Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02693 | 2025-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2693 % |
|---|---|
| 2026-03-13 | -40.08 |
| 2026-03-12 | -41.55 |
| 2026-03-11 | -40.35 |
| 2026-03-10 | -40.35 |
| 2026-03-09 | -41.15 |
| 2026-03-06 | -39.68 |
| 2026-03-05 | -39.01 |
| 2026-03-04 | -39.14 |
| 2026-03-03 | -36.19 |
| 2026-03-02 | -35.66 |
| 2026-02-27 | -36.46 |
| 2026-02-26 | -39.14 |
| 2026-02-25 | -38.20 |
| 2026-02-24 | -39.81 |
| 2026-02-23 | -38.61 |
| 2026-02-20 | -39.41 |
| 2026-02-16 | -38.61 |
| 2026-02-13 | -38.07 |
| 2026-02-12 | -39.54 |
| 2026-02-11 | -39.14 |
| 2026-02-10 | -39.41 |
| 2026-02-09 | -39.01 |
| 2026-02-06 | -40.35 |
| 2026-02-05 | -39.68 |
| 2026-02-04 | -35.66 |
| 2026-02-03 | -38.07 |
| 2026-02-02 | -38.34 |
| 2026-01-30 | -35.25 |
| 2026-01-29 | -33.38 |
| 2026-01-28 | -32.17 |
| 2026-01-27 | -32.04 |
| 2026-01-26 | -29.62 |
| 2026-01-23 | -26.94 |
| 2026-01-22 | -26.54 |
| 2026-01-21 | -30.16 |
| 2026-01-20 | -32.44 |
| 2026-01-19 | -29.76 |
| 2026-01-16 | -32.57 |
| 2026-01-15 | -28.55 |
| 2026-01-14 | -25.20 |
| 2026-01-13 | -33.91 |
| 2026-01-12 | -35.52 |
| 2026-01-09 | -40.21 |
| 2026-01-08 | -38.47 |
| 2026-01-07 | -42.36 |
| 2026-01-06 | -42.36 |
| 2026-01-05 | -41.55 |
| 2026-01-02 | -39.28 |
| 2025-12-31 | -39.01 |
| 2025-12-30 | -39.28 |
| 2025-12-29 | -39.81 |
| 2025-12-24 | -34.32 |
| 2025-12-23 | -32.71 |
| 2025-12-22 | -29.49 |
| 2025-12-19 | -27.61 |
| 2025-12-18 | -28.15 |
| 2025-12-17 | -30.29 |
| 2025-12-16 | -24.13 |
| 2025-12-15 | -18.36 |
| 2025-12-12 | -16.09 |
| 2025-12-11 | -16.89 |
| 2025-12-10 | -13.40 |
| 2025-12-09 | -7.51 |
| 2025-12-08 | -13.14 |
| 2025-12-05 | -15.95 |
| 2025-12-04 | -6.84 |
| 2025-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.