Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02693 | 2025-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2693 % |
|---|---|
| 2026-11-06 | -63.62 |
| 2026-11-05 | -62.91 |
| 2026-11-04 | -62.91 |
| 2026-11-03 | -62.91 |
| 2026-11-02 | -61.48 |
| 2026-10-30 | -63.55 |
| 2026-10-29 | -63.55 |
| 2026-10-28 | -62.41 |
| 2026-10-27 | -61.34 |
| 2026-10-26 | -61.34 |
| 2026-10-23 | -61.20 |
| 2026-10-22 | -61.20 |
| 2026-10-21 | -60.13 |
| 2026-10-20 | -59.98 |
| 2026-10-16 | -59.98 |
| 2026-10-15 | -59.84 |
| 2026-10-14 | -59.41 |
| 2026-10-13 | -59.34 |
| 2026-10-12 | -59.27 |
| 2026-10-09 | -59.34 |
| 2026-10-08 | -59.27 |
| 2026-10-07 | -59.27 |
| 2026-10-06 | -59.27 |
| 2026-10-05 | -59.20 |
| 2026-10-02 | -59.20 |
| 2026-09-30 | -60.91 |
| 2026-09-29 | -60.05 |
| 2026-09-28 | -60.55 |
| 2026-09-25 | -60.48 |
| 2026-09-24 | -59.13 |
| 2026-09-23 | -59.13 |
| 2026-09-22 | -59.34 |
| 2026-09-21 | -58.98 |
| 2026-09-18 | -57.56 |
| 2026-09-17 | -57.49 |
| 2026-09-16 | -57.49 |
| 2026-09-15 | -57.41 |
| 2026-09-14 | -57.27 |
| 2026-09-11 | -57.20 |
| 2026-09-10 | -58.63 |
| 2026-09-09 | -57.49 |
| 2026-09-08 | -57.49 |
| 2026-09-07 | -57.49 |
| 2026-09-04 | -57.20 |
| 2026-09-03 | -57.34 |
| 2026-09-02 | -57.20 |
| 2026-09-01 | -57.20 |
| 2026-08-31 | -56.99 |
| 2026-08-28 | -56.70 |
| 2026-08-27 | -56.49 |
| 2026-08-26 | -56.49 |
| 2026-08-25 | -57.20 |
| 2026-08-24 | -57.34 |
| 2026-08-21 | -57.20 |
| 2026-08-20 | -57.34 |
| 2026-08-19 | -57.34 |
| 2026-08-18 | -57.20 |
| 2026-08-17 | -57.20 |
| 2026-08-14 | -52.35 |
| 2026-08-13 | -52.07 |
| 2026-08-12 | -53.35 |
| 2026-08-11 | -59.06 |
| 2026-08-10 | -59.06 |
| 2026-08-07 | -61.34 |
| 2026-08-06 | -61.77 |
| 2026-08-05 | -60.98 |
| 2026-08-04 | -60.55 |
| 2026-08-03 | -61.27 |
| 2026-07-31 | -59.63 |
| 2026-07-30 | -59.91 |
| 2026-07-29 | -59.91 |
| 2026-07-28 | -58.91 |
| 2026-07-27 | -58.20 |
| 2026-07-24 | -58.91 |
| 2026-07-23 | -58.91 |
| 2026-07-22 | -58.91 |
| 2026-07-21 | -58.91 |
| 2026-07-20 | -58.48 |
| 2026-07-17 | -58.34 |
| 2026-07-16 | -58.34 |
| 2026-07-15 | -58.20 |
| 2026-07-14 | -59.20 |
| 2026-07-13 | -56.35 |
| 2026-07-10 | -57.34 |
| 2026-07-09 | -56.20 |
| 2026-07-08 | -55.77 |
| 2026-07-07 | -53.35 |
| 2026-07-06 | -54.78 |
| 2026-07-03 | -54.63 |
| 2026-07-02 | -55.77 |
| 2026-06-30 | -58.77 |
| 2026-06-29 | -58.91 |
| 2026-06-26 | -58.63 |
| 2026-06-25 | -60.48 |
| 2026-06-24 | -57.49 |
| 2026-06-23 | -51.78 |
| 2026-06-22 | -50.78 |
| 2026-06-18 | -51.49 |
| 2026-06-17 | -50.50 |
| 2026-06-16 | -47.21 |
| 2026-06-15 | -47.36 |
| 2026-06-12 | -46.22 |
| 2026-06-11 | -45.50 |
| 2026-06-10 | -48.21 |
| 2026-06-09 | -48.21 |
| 2026-06-08 | -46.36 |
| 2026-06-05 | -46.36 |
| 2026-06-04 | -46.36 |
| 2026-06-03 | -47.21 |
| 2026-06-02 | -47.21 |
| 2026-06-01 | -47.64 |
| 2026-05-29 | -47.50 |
| 2026-05-28 | -47.50 |
| 2026-05-27 | -45.65 |
| 2026-05-26 | -45.22 |
| 2026-05-22 | -45.79 |
| 2026-05-21 | -43.36 |
| 2026-05-20 | -47.64 |
| 2026-05-19 | -47.64 |
| 2026-05-18 | -44.93 |
| 2026-05-15 | -44.36 |
| 2026-05-14 | -45.22 |
| 2026-05-13 | -45.22 |
| 2026-05-12 | -44.93 |
| 2026-05-11 | -45.79 |
| 2026-05-08 | -43.65 |
| 2026-05-07 | -43.51 |
| 2026-05-06 | -44.93 |
| 2026-05-05 | -42.93 |
| 2026-05-04 | -42.93 |
| 2026-04-30 | -42.93 |
| 2026-04-29 | -42.22 |
| 2026-04-28 | -41.94 |
| 2026-04-27 | -41.65 |
| 2026-04-24 | -43.51 |
| 2026-04-23 | -42.93 |
| 2026-04-22 | -42.49 |
| 2026-04-21 | -43.83 |
| 2026-04-20 | -43.83 |
| 2026-04-17 | -44.10 |
| 2026-04-16 | -44.37 |
| 2026-04-15 | -45.04 |
| 2026-04-14 | -44.10 |
| 2026-04-13 | -44.10 |
| 2026-04-10 | -45.44 |
| 2026-04-09 | -46.51 |
| 2026-04-08 | -47.05 |
| 2026-04-02 | -46.92 |
| 2026-04-01 | -46.38 |
| 2026-03-31 | -46.78 |
| 2026-03-30 | -46.65 |
| 2026-03-27 | -46.78 |
| 2026-03-26 | -47.72 |
| 2026-03-25 | -45.71 |
| 2026-03-24 | -45.71 |
| 2026-03-23 | -47.45 |
| 2026-03-20 | -43.30 |
| 2026-03-19 | -42.36 |
| 2026-03-18 | -42.36 |
| 2026-03-17 | -41.69 |
| 2026-03-16 | -42.23 |
| 2026-03-13 | -40.08 |
| 2026-03-12 | -41.55 |
| 2026-03-11 | -40.35 |
| 2026-03-10 | -40.35 |
| 2026-03-09 | -41.15 |
| 2026-03-06 | -39.68 |
| 2026-03-05 | -39.01 |
| 2026-03-04 | -39.14 |
| 2026-03-03 | -36.19 |
| 2026-03-02 | -35.66 |
| 2026-02-27 | -36.46 |
| 2026-02-26 | -39.14 |
| 2026-02-25 | -38.20 |
| 2026-02-24 | -39.81 |
| 2026-02-23 | -38.61 |
| 2026-02-20 | -39.41 |
| 2026-02-16 | -38.61 |
| 2026-02-13 | -38.07 |
| 2026-02-12 | -39.54 |
| 2026-02-11 | -39.14 |
| 2026-02-10 | -39.41 |
| 2026-02-09 | -39.01 |
| 2026-02-06 | -40.35 |
| 2026-02-05 | -39.68 |
| 2026-02-04 | -35.66 |
| 2026-02-03 | -38.07 |
| 2026-02-02 | -38.34 |
| 2026-01-30 | -35.25 |
| 2026-01-29 | -33.38 |
| 2026-01-28 | -32.17 |
| 2026-01-27 | -32.04 |
| 2026-01-26 | -29.62 |
| 2026-01-23 | -26.94 |
| 2026-01-22 | -26.54 |
| 2026-01-21 | -30.16 |
| 2026-01-20 | -32.44 |
| 2026-01-19 | -29.76 |
| 2026-01-16 | -32.57 |
| 2026-01-15 | -28.55 |
| 2026-01-14 | -25.20 |
| 2026-01-13 | -33.91 |
| 2026-01-12 | -35.52 |
| 2026-01-09 | -40.21 |
| 2026-01-08 | -38.47 |
| 2026-01-07 | -42.36 |
| 2026-01-06 | -42.36 |
| 2026-01-05 | -41.55 |
| 2026-01-02 | -39.28 |
| 2025-12-31 | -39.01 |
| 2025-12-30 | -39.28 |
| 2025-12-29 | -39.81 |
| 2025-12-24 | -34.32 |
| 2025-12-23 | -32.71 |
| 2025-12-22 | -29.49 |
| 2025-12-19 | -27.61 |
| 2025-12-18 | -28.15 |
| 2025-12-17 | -30.29 |
| 2025-12-16 | -24.13 |
| 2025-12-15 | -18.36 |
| 2025-12-12 | -16.09 |
| 2025-12-11 | -16.89 |
| 2025-12-10 | -13.40 |
| 2025-12-09 | -7.51 |
| 2025-12-08 | -13.14 |
| 2025-12-05 | -15.95 |
| 2025-12-04 | -6.84 |
| 2025-12-03 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.