Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03471 | 2025-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3471 % |
|---|---|
| 2026-10-14 | 1.79 |
| 2026-10-13 | 1.82 |
| 2026-10-12 | 1.81 |
| 2026-10-09 | 1.81 |
| 2026-10-08 | 1.77 |
| 2026-10-07 | 1.78 |
| 2026-10-06 | 1.77 |
| 2026-10-05 | 1.78 |
| 2026-10-02 | 1.74 |
| 2026-09-30 | 1.74 |
| 2026-09-29 | 1.74 |
| 2026-09-28 | 1.72 |
| 2026-09-25 | 1.69 |
| 2026-09-24 | 1.72 |
| 2026-09-23 | 1.69 |
| 2026-09-22 | 1.70 |
| 2026-09-21 | 1.69 |
| 2026-09-18 | 1.65 |
| 2026-09-17 | 1.67 |
| 2026-09-16 | 1.62 |
| 2026-09-15 | 1.64 |
| 2026-09-14 | 1.64 |
| 2026-09-11 | 1.63 |
| 2026-09-10 | 1.62 |
| 2026-09-09 | 1.60 |
| 2026-09-08 | 1.57 |
| 2026-09-07 | 1.59 |
| 2026-09-04 | 1.59 |
| 2026-09-03 | 1.58 |
| 2026-09-02 | 1.56 |
| 2026-09-01 | 1.52 |
| 2026-08-31 | 1.52 |
| 2026-08-28 | 1.54 |
| 2026-08-27 | 1.50 |
| 2026-08-26 | 1.51 |
| 2026-08-25 | 1.51 |
| 2026-08-24 | 1.50 |
| 2026-08-21 | 1.49 |
| 2026-08-20 | 1.46 |
| 2026-08-19 | 1.44 |
| 2026-08-18 | 1.46 |
| 2026-08-17 | 1.43 |
| 2026-08-14 | 1.45 |
| 2026-08-13 | 1.43 |
| 2026-08-12 | 1.42 |
| 2026-08-11 | 1.42 |
| 2026-08-10 | 1.38 |
| 2026-08-07 | 1.40 |
| 2026-08-06 | 1.40 |
| 2026-08-05 | 1.36 |
| 2026-08-04 | 1.37 |
| 2026-08-03 | 1.36 |
| 2026-07-31 | 1.36 |
| 2026-07-30 | 1.35 |
| 2026-07-29 | 1.30 |
| 2026-07-28 | 1.32 |
| 2026-07-27 | 1.29 |
| 2026-07-24 | 1.31 |
| 2026-07-23 | 1.30 |
| 2026-07-22 | 1.29 |
| 2026-07-21 | 1.25 |
| 2026-07-20 | 1.24 |
| 2026-07-17 | 1.24 |
| 2026-07-16 | 1.23 |
| 2026-07-15 | 1.23 |
| 2026-07-14 | 1.23 |
| 2026-07-13 | 1.20 |
| 2026-07-10 | 1.22 |
| 2026-07-09 | 1.18 |
| 2026-07-08 | 1.16 |
| 2026-07-07 | 1.16 |
| 2026-07-06 | 1.15 |
| 2026-07-03 | 1.14 |
| 2026-07-02 | 1.14 |
| 2026-06-30 | 1.15 |
| 2026-06-29 | 1.11 |
| 2026-06-26 | 1.13 |
| 2026-06-25 | 1.12 |
| 2026-06-24 | 1.07 |
| 2026-06-23 | 1.07 |
| 2026-06-22 | 1.06 |
| 2026-06-18 | 1.05 |
| 2026-06-17 | 1.05 |
| 2026-06-16 | 1.05 |
| 2026-06-15 | 1.02 |
| 2026-06-12 | 1.01 |
| 2026-06-11 | 1.00 |
| 2026-06-10 | 0.99 |
| 2026-06-09 | 0.98 |
| 2026-06-08 | 1.00 |
| 2026-06-05 | 1.00 |
| 2026-06-04 | 0.96 |
| 2026-06-03 | 0.94 |
| 2026-06-02 | 0.94 |
| 2026-06-01 | 0.96 |
| 2026-05-29 | 0.95 |
| 2026-05-28 | 0.92 |
| 2026-05-27 | 0.93 |
| 2026-05-26 | 0.90 |
| 2026-05-22 | 0.90 |
| 2026-05-21 | 0.89 |
| 2026-05-20 | 0.87 |
| 2026-05-19 | 0.89 |
| 2026-05-18 | 0.85 |
| 2026-05-15 | 0.88 |
| 2026-05-14 | 0.84 |
| 2026-05-13 | 0.83 |
| 2026-05-12 | 0.83 |
| 2026-05-11 | 0.84 |
| 2026-05-08 | 0.84 |
| 2026-05-07 | 0.84 |
| 2026-05-06 | 0.79 |
| 2026-05-05 | 0.79 |
| 2026-05-04 | 0.81 |
| 2026-04-30 | 0.78 |
| 2026-04-29 | 0.80 |
| 2026-04-28 | 0.78 |
| 2026-04-27 | 0.75 |
| 2026-04-24 | 0.74 |
| 2026-04-23 | 0.74 |
| 2026-04-22 | 0.73 |
| 2026-04-21 | 0.73 |
| 2026-04-20 | 0.72 |
| 2026-04-17 | 0.72 |
| 2026-04-16 | 0.71 |
| 2026-04-15 | 0.72 |
| 2026-04-14 | 0.72 |
| 2026-04-13 | 0.71 |
| 2026-04-10 | 0.68 |
| 2026-04-09 | 0.67 |
| 2026-04-08 | 0.66 |
| 2026-04-02 | 0.65 |
| 2026-04-01 | 0.68 |
| 2026-03-31 | 0.65 |
| 2026-03-30 | 0.65 |
| 2026-03-27 | 0.64 |
| 2026-03-26 | 0.64 |
| 2026-03-25 | 0.62 |
| 2026-03-24 | 0.59 |
| 2026-03-23 | 0.58 |
| 2026-03-20 | 0.58 |
| 2026-03-19 | 0.57 |
| 2026-03-18 | 0.58 |
| 2026-03-17 | 0.56 |
| 2026-03-16 | 0.57 |
| 2026-03-13 | 0.55 |
| 2026-03-12 | 0.55 |
| 2026-03-11 | 0.55 |
| 2026-03-10 | 0.55 |
| 2026-03-09 | 0.55 |
| 2026-03-06 | 0.52 |
| 2026-03-05 | 0.51 |
| 2026-03-04 | 0.50 |
| 2026-03-03 | 0.52 |
| 2026-03-02 | 0.51 |
| 2026-02-27 | 0.51 |
| 2026-02-26 | 0.47 |
| 2026-02-25 | 0.49 |
| 2026-02-24 | 0.48 |
| 2026-02-23 | 0.48 |
| 2026-02-20 | 0.44 |
| 2026-02-16 | 0.44 |
| 2026-02-13 | 0.42 |
| 2026-02-12 | 0.38 |
| 2026-02-11 | 0.38 |
| 2026-02-10 | 0.37 |
| 2026-02-09 | 0.37 |
| 2026-02-06 | 0.36 |
| 2026-02-05 | 0.36 |
| 2026-02-04 | 0.37 |
| 2026-02-03 | 0.33 |
| 2026-02-02 | 0.35 |
| 2026-01-30 | 0.35 |
| 2026-01-29 | 0.35 |
| 2026-01-28 | 0.33 |
| 2026-01-27 | 0.32 |
| 2026-01-26 | 0.32 |
| 2026-01-23 | 0.28 |
| 2026-01-22 | 0.28 |
| 2026-01-21 | 0.29 |
| 2026-01-20 | 0.28 |
| 2026-01-19 | 0.27 |
| 2026-01-16 | 0.24 |
| 2026-01-15 | 0.23 |
| 2026-01-14 | 0.25 |
| 2026-01-13 | 0.23 |
| 2026-01-12 | 0.20 |
| 2026-01-09 | 0.19 |
| 2026-01-08 | 0.19 |
| 2026-01-07 | 0.18 |
| 2026-01-06 | 0.18 |
| 2026-01-05 | 0.16 |
| 2026-01-02 | 0.15 |
| 2025-12-31 | 0.18 |
| 2025-12-30 | 0.16 |
| 2025-12-29 | 0.16 |
| 2025-12-24 | 0.14 |
| 2025-12-23 | 0.14 |
| 2025-12-22 | 0.14 |
| 2025-12-19 | 0.10 |
| 2025-12-18 | 0.09 |
| 2025-12-17 | 0.08 |
| 2025-12-16 | 0.04 |
| 2025-12-15 | 0.06 |
| 2025-12-12 | 0.06 |
| 2025-12-11 | 0.02 |
| 2025-12-10 | 0.01 |
| 2025-12-09 | 0.00 |
| 2025-12-08 | -0.01 |
| 2025-12-05 | -0.01 |
| 2025-12-04 | -0.01 |
| 2025-12-03 | -0.01 |
| 2025-12-02 | -0.01 |
| 2025-12-01 | -0.01 |
| 2025-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.