Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09460 | 2025-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9460 % |
|---|---|
| 2026-09-29 | -41.98 |
| 2026-09-28 | -42.75 |
| 2026-09-25 | -43.51 |
| 2026-09-24 | -43.61 |
| 2026-09-23 | -42.75 |
| 2026-09-22 | -43.23 |
| 2026-09-21 | -45.61 |
| 2026-09-18 | -48.66 |
| 2026-09-17 | -51.43 |
| 2026-09-16 | -52.58 |
| 2026-09-15 | -50.95 |
| 2026-09-14 | -50.67 |
| 2026-09-11 | -51.24 |
| 2026-09-10 | -50.48 |
| 2026-09-09 | -48.85 |
| 2026-09-08 | -49.62 |
| 2026-09-07 | -49.14 |
| 2026-09-04 | -49.33 |
| 2026-09-03 | -51.15 |
| 2026-09-02 | -51.15 |
| 2026-09-01 | -49.62 |
| 2026-08-31 | -49.62 |
| 2026-08-28 | -47.90 |
| 2026-08-27 | -50.38 |
| 2026-08-26 | -52.58 |
| 2026-08-25 | -51.15 |
| 2026-08-24 | -53.91 |
| 2026-08-21 | -55.73 |
| 2026-08-20 | -58.11 |
| 2026-08-19 | -62.60 |
| 2026-08-18 | -62.98 |
| 2026-08-17 | -62.98 |
| 2026-08-14 | -62.98 |
| 2026-08-13 | -62.79 |
| 2026-08-12 | -62.98 |
| 2026-08-11 | -62.88 |
| 2026-08-10 | -62.31 |
| 2026-08-07 | -64.31 |
| 2026-08-06 | -64.03 |
| 2026-08-05 | -64.03 |
| 2026-08-04 | -64.03 |
| 2026-08-03 | -64.50 |
| 2026-07-31 | -64.12 |
| 2026-07-30 | -64.12 |
| 2026-07-29 | -63.84 |
| 2026-07-28 | -64.12 |
| 2026-07-27 | -62.69 |
| 2026-07-24 | -62.69 |
| 2026-07-23 | -62.31 |
| 2026-07-22 | -62.31 |
| 2026-07-21 | -61.74 |
| 2026-07-20 | -62.79 |
| 2026-07-17 | -63.45 |
| 2026-07-16 | -62.79 |
| 2026-07-15 | -62.12 |
| 2026-07-14 | -63.36 |
| 2026-07-13 | -62.50 |
| 2026-07-10 | -61.55 |
| 2026-07-09 | -61.64 |
| 2026-07-08 | -61.64 |
| 2026-07-07 | -60.21 |
| 2026-07-06 | -60.40 |
| 2026-07-03 | -60.40 |
| 2026-07-02 | -62.02 |
| 2026-06-30 | -63.84 |
| 2026-06-29 | -64.50 |
| 2026-06-26 | -65.36 |
| 2026-06-25 | -66.13 |
| 2026-06-24 | -65.94 |
| 2026-06-23 | -65.65 |
| 2026-06-22 | -63.84 |
| 2026-06-18 | -64.69 |
| 2026-06-17 | -64.03 |
| 2026-06-16 | -63.55 |
| 2026-06-15 | -65.08 |
| 2026-06-12 | -67.27 |
| 2026-06-11 | -68.23 |
| 2026-06-10 | -68.32 |
| 2026-06-09 | -67.27 |
| 2026-06-08 | -67.65 |
| 2026-06-05 | -67.75 |
| 2026-06-04 | -66.03 |
| 2026-06-03 | -62.98 |
| 2026-06-02 | -60.78 |
| 2026-06-01 | -60.31 |
| 2026-05-29 | -59.83 |
| 2026-05-28 | -60.31 |
| 2026-05-27 | -58.97 |
| 2026-05-26 | -58.59 |
| 2026-05-22 | -57.54 |
| 2026-05-21 | -57.63 |
| 2026-05-20 | -58.40 |
| 2026-05-19 | -58.21 |
| 2026-05-18 | -58.40 |
| 2026-05-15 | -55.06 |
| 2026-05-14 | -55.34 |
| 2026-05-13 | -53.34 |
| 2026-05-12 | -53.05 |
| 2026-05-11 | -53.34 |
| 2026-05-08 | -56.58 |
| 2026-05-07 | -55.92 |
| 2026-05-06 | -57.06 |
| 2026-05-05 | -58.21 |
| 2026-05-04 | -58.21 |
| 2026-04-30 | -58.97 |
| 2026-04-29 | -58.49 |
| 2026-04-28 | -58.68 |
| 2026-04-27 | -58.02 |
| 2026-04-24 | -57.92 |
| 2026-04-23 | -57.73 |
| 2026-04-22 | -56.87 |
| 2026-04-21 | -58.02 |
| 2026-04-20 | -58.49 |
| 2026-04-17 | -56.87 |
| 2026-04-16 | -58.21 |
| 2026-04-15 | -59.16 |
| 2026-04-14 | -57.92 |
| 2026-04-13 | -59.54 |
| 2026-04-10 | -59.26 |
| 2026-04-09 | -59.45 |
| 2026-04-08 | -58.59 |
| 2026-04-02 | -60.97 |
| 2026-04-01 | -58.87 |
| 2026-03-31 | -59.16 |
| 2026-03-30 | -58.59 |
| 2026-03-27 | -57.63 |
| 2026-03-26 | -56.11 |
| 2026-03-25 | -54.68 |
| 2026-03-24 | -54.87 |
| 2026-03-23 | -57.63 |
| 2026-03-20 | -56.11 |
| 2026-03-19 | -55.82 |
| 2026-03-18 | -53.63 |
| 2026-03-17 | -53.44 |
| 2026-03-16 | -53.91 |
| 2026-03-13 | -56.20 |
| 2026-03-12 | -57.73 |
| 2026-03-11 | -57.82 |
| 2026-03-10 | -57.35 |
| 2026-03-09 | -58.97 |
| 2026-03-06 | -56.39 |
| 2026-03-05 | -55.73 |
| 2026-03-04 | -57.06 |
| 2026-03-03 | -58.02 |
| 2026-03-02 | -59.06 |
| 2026-02-27 | -57.06 |
| 2026-02-26 | -57.06 |
| 2026-02-25 | -59.64 |
| 2026-02-24 | -62.02 |
| 2026-02-23 | -60.78 |
| 2026-02-20 | -58.68 |
| 2026-02-16 | -58.02 |
| 2026-02-13 | -60.97 |
| 2026-02-12 | -60.02 |
| 2026-02-11 | -59.92 |
| 2026-02-10 | -58.21 |
| 2026-02-09 | -57.73 |
| 2026-02-06 | -60.69 |
| 2026-02-05 | -55.53 |
| 2026-02-04 | -51.72 |
| 2026-02-03 | -48.66 |
| 2026-02-02 | -49.90 |
| 2026-01-30 | -43.23 |
| 2026-01-29 | -39.03 |
| 2026-01-28 | -37.69 |
| 2026-01-27 | -38.93 |
| 2026-01-26 | -39.50 |
| 2026-01-23 | -37.02 |
| 2026-01-22 | -36.35 |
| 2026-01-21 | -37.12 |
| 2026-01-20 | -35.69 |
| 2026-01-19 | -34.26 |
| 2026-01-16 | -29.58 |
| 2026-01-15 | -28.91 |
| 2026-01-14 | -28.91 |
| 2026-01-13 | -31.01 |
| 2026-01-12 | -30.63 |
| 2026-01-09 | -31.11 |
| 2026-01-08 | -33.02 |
| 2026-01-07 | -31.49 |
| 2026-01-06 | -32.44 |
| 2026-01-05 | -33.49 |
| 2026-01-02 | -37.31 |
| 2025-12-31 | -38.26 |
| 2025-12-30 | -38.84 |
| 2025-12-29 | -36.93 |
| 2025-12-24 | -39.41 |
| 2025-12-23 | -38.74 |
| 2025-12-22 | -37.88 |
| 2025-12-19 | -38.84 |
| 2025-12-18 | -39.31 |
| 2025-12-17 | -36.83 |
| 2025-12-16 | -37.88 |
| 2025-12-15 | -34.73 |
| 2025-12-12 | -31.49 |
| 2025-12-11 | -35.21 |
| 2025-12-10 | -31.58 |
| 2025-12-09 | -34.06 |
| 2025-12-08 | -32.82 |
| 2025-12-05 | -30.92 |
| 2025-12-04 | -29.39 |
| 2025-12-03 | -30.06 |
| 2025-12-02 | -37.02 |
| 2025-12-01 | -36.93 |
| 2025-11-28 | -31.20 |
| 2025-11-27 | -29.20 |
| 2025-11-26 | -31.20 |
| 2025-11-25 | -32.92 |
| 2025-11-24 | -35.50 |
| 2025-11-21 | -37.02 |
| 2025-11-20 | -29.20 |
| 2025-11-19 | -30.82 |
| 2025-11-18 | -32.35 |
| 2025-11-17 | -30.06 |
| 2025-11-14 | -29.77 |
| 2025-11-13 | -23.28 |
| 2025-11-12 | -23.28 |
| 2025-11-11 | -18.80 |
| 2025-11-10 | -17.56 |
| 2025-11-07 | -21.95 |
| 2025-11-06 | -21.76 |
| 2025-11-05 | -22.90 |
| 2025-11-04 | -22.33 |
| 2025-11-03 | -13.07 |
| 2025-10-31 | -8.40 |
| 2025-10-30 | -3.24 |
| 2025-10-28 | -0.19 |
| 2025-10-27 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.