Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02575 | 2025-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2575 % |
|---|---|
| 2026-09-03 | -57.72 |
| 2026-09-02 | -64.24 |
| 2026-09-01 | -63.50 |
| 2026-08-31 | -61.67 |
| 2026-08-28 | -59.81 |
| 2026-08-27 | -59.85 |
| 2026-08-26 | -59.20 |
| 2026-08-25 | -60.04 |
| 2026-08-24 | -60.68 |
| 2026-08-21 | -57.95 |
| 2026-08-20 | -57.79 |
| 2026-08-19 | -56.92 |
| 2026-08-18 | -53.23 |
| 2026-08-17 | -52.93 |
| 2026-08-14 | -53.00 |
| 2026-08-13 | -52.89 |
| 2026-08-12 | -50.76 |
| 2026-08-11 | -50.91 |
| 2026-08-10 | -51.03 |
| 2026-08-07 | -52.55 |
| 2026-08-06 | -54.03 |
| 2026-08-05 | -53.23 |
| 2026-08-04 | -55.13 |
| 2026-08-03 | -55.97 |
| 2026-07-31 | -58.21 |
| 2026-07-30 | -59.32 |
| 2026-07-29 | -57.83 |
| 2026-07-28 | -57.68 |
| 2026-07-27 | -54.90 |
| 2026-07-24 | -55.36 |
| 2026-07-23 | -54.30 |
| 2026-07-22 | -54.83 |
| 2026-07-21 | -55.93 |
| 2026-07-20 | -54.94 |
| 2026-07-17 | -52.09 |
| 2026-07-16 | -49.01 |
| 2026-07-15 | -49.13 |
| 2026-07-14 | -50.72 |
| 2026-07-13 | -51.14 |
| 2026-07-10 | -51.03 |
| 2026-07-09 | -49.96 |
| 2026-07-08 | -47.49 |
| 2026-07-07 | -45.40 |
| 2026-07-06 | -43.73 |
| 2026-07-03 | -45.82 |
| 2026-07-02 | -47.03 |
| 2026-06-30 | -49.32 |
| 2026-06-29 | -47.19 |
| 2026-06-26 | -51.41 |
| 2026-06-25 | -46.77 |
| 2026-06-24 | -40.65 |
| 2026-06-23 | -39.62 |
| 2026-06-22 | -38.02 |
| 2026-06-18 | -36.31 |
| 2026-06-17 | -38.14 |
| 2026-06-16 | -36.73 |
| 2026-06-15 | -34.52 |
| 2026-06-12 | -38.29 |
| 2026-06-11 | -37.83 |
| 2026-06-10 | -37.41 |
| 2026-06-09 | -41.06 |
| 2026-06-08 | -34.71 |
| 2026-06-05 | -33.42 |
| 2026-06-04 | -32.55 |
| 2026-06-03 | -37.49 |
| 2026-06-02 | -39.09 |
| 2026-06-01 | -35.44 |
| 2026-05-29 | -37.76 |
| 2026-05-28 | -40.76 |
| 2026-05-27 | -39.54 |
| 2026-05-26 | -35.13 |
| 2026-05-22 | -31.94 |
| 2026-05-21 | -32.85 |
| 2026-05-20 | -26.43 |
| 2026-05-19 | -27.38 |
| 2026-05-18 | -26.58 |
| 2026-05-15 | -27.76 |
| 2026-05-14 | -28.14 |
| 2026-05-13 | -24.41 |
| 2026-05-12 | -16.35 |
| 2026-05-11 | -12.78 |
| 2026-05-08 | -19.01 |
| 2026-05-07 | -23.19 |
| 2026-05-06 | -24.11 |
| 2026-05-05 | -15.82 |
| 2026-05-04 | -16.81 |
| 2026-04-30 | -18.02 |
| 2026-04-29 | -8.75 |
| 2026-04-28 | -6.46 |
| 2026-04-27 | -7.60 |
| 2026-04-24 | -5.63 |
| 2026-04-23 | -0.08 |
| 2026-04-22 | -0.61 |
| 2026-04-21 | 10.72 |
| 2026-04-20 | 18.40 |
| 2026-04-17 | 27.60 |
| 2026-04-16 | 25.17 |
| 2026-04-15 | 36.96 |
| 2026-04-14 | 23.95 |
| 2026-04-13 | 17.87 |
| 2026-04-10 | 23.04 |
| 2026-04-09 | 19.16 |
| 2026-04-08 | 18.25 |
| 2026-04-02 | 18.10 |
| 2026-04-01 | 14.98 |
| 2026-03-31 | 11.48 |
| 2026-03-30 | 22.13 |
| 2026-03-27 | 33.46 |
| 2026-03-26 | 37.34 |
| 2026-03-25 | 37.95 |
| 2026-03-24 | 42.97 |
| 2026-03-23 | 41.37 |
| 2026-03-20 | 63.50 |
| 2026-03-19 | 89.51 |
| 2026-03-18 | 63.19 |
| 2026-03-17 | 80.08 |
| 2026-03-16 | 82.81 |
| 2026-03-13 | 90.11 |
| 2026-03-12 | 94.68 |
| 2026-03-11 | 98.86 |
| 2026-03-10 | 101.14 |
| 2026-03-09 | 105.89 |
| 2026-03-06 | 90.11 |
| 2026-03-05 | 101.90 |
| 2026-03-04 | 107.41 |
| 2026-03-03 | 131.94 |
| 2026-03-02 | 136.31 |
| 2026-02-27 | 150.95 |
| 2026-02-26 | 148.86 |
| 2026-02-25 | 148.86 |
| 2026-02-24 | 139.92 |
| 2026-02-23 | 137.26 |
| 2026-02-20 | 136.31 |
| 2026-02-16 | 142.78 |
| 2026-02-13 | 140.30 |
| 2026-02-12 | 149.05 |
| 2026-02-11 | 158.56 |
| 2026-02-10 | 194.49 |
| 2026-02-09 | 191.06 |
| 2026-02-06 | 163.50 |
| 2026-02-05 | 152.85 |
| 2026-02-04 | 169.01 |
| 2026-02-03 | 153.23 |
| 2026-02-02 | 138.78 |
| 2026-01-30 | 144.68 |
| 2026-01-29 | 149.62 |
| 2026-01-28 | 151.14 |
| 2026-01-27 | 143.16 |
| 2026-01-26 | 138.78 |
| 2026-01-23 | 137.83 |
| 2026-01-22 | 138.97 |
| 2026-01-21 | 140.68 |
| 2026-01-20 | 147.15 |
| 2026-01-19 | 153.23 |
| 2026-01-16 | 168.63 |
| 2026-01-15 | 158.17 |
| 2026-01-14 | 162.17 |
| 2026-01-13 | 152.85 |
| 2026-01-12 | 148.86 |
| 2026-01-09 | 141.44 |
| 2026-01-08 | 124.33 |
| 2026-01-07 | 107.79 |
| 2026-01-06 | 93.35 |
| 2026-01-05 | 99.05 |
| 2026-01-02 | 147.91 |
| 2025-12-31 | 168.06 |
| 2025-12-30 | 166.54 |
| 2025-12-29 | 168.25 |
| 2025-12-24 | 167.87 |
| 2025-12-23 | 169.01 |
| 2025-12-22 | 167.11 |
| 2025-12-19 | 170.91 |
| 2025-12-18 | 168.06 |
| 2025-12-17 | 171.86 |
| 2025-12-16 | 169.77 |
| 2025-12-15 | 177.57 |
| 2025-12-12 | 215.40 |
| 2025-12-11 | 194.30 |
| 2025-12-10 | 157.79 |
| 2025-12-09 | 149.62 |
| 2025-12-08 | 149.43 |
| 2025-12-05 | 146.20 |
| 2025-12-04 | 139.54 |
| 2025-12-03 | 145.25 |
| 2025-12-02 | 150.57 |
| 2025-12-01 | 145.63 |
| 2025-11-28 | 139.54 |
| 2025-11-27 | 142.02 |
| 2025-11-26 | 146.20 |
| 2025-11-25 | 143.35 |
| 2025-11-24 | 142.78 |
| 2025-11-21 | 140.30 |
| 2025-11-20 | 141.83 |
| 2025-11-19 | 142.59 |
| 2025-11-18 | 140.30 |
| 2025-11-17 | 141.83 |
| 2025-11-14 | 143.16 |
| 2025-11-13 | 143.73 |
| 2025-11-12 | 141.83 |
| 2025-11-11 | 145.82 |
| 2025-11-10 | 151.71 |
| 2025-11-07 | 146.96 |
| 2025-11-06 | 164.83 |
| 2025-11-05 | 149.05 |
| 2025-11-04 | 148.10 |
| 2025-11-03 | 152.28 |
| 2025-10-31 | 141.83 |
| 2025-10-30 | 139.54 |
| 2025-10-28 | 139.73 |
| 2025-10-27 | 144.49 |
| 2025-10-24 | 126.62 |
| 2025-10-23 | 126.24 |
| 2025-10-22 | 128.14 |
| 2025-10-21 | 73.00 |
| 2025-10-20 | 29.28 |
| 2025-10-17 | 28.90 |
| 2025-10-16 | 10.27 |
| 2025-10-15 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.