Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02650 | 2025-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2650 % |
|---|---|
| 2026-03-23 | -33.81 |
| 2026-03-20 | -31.00 |
| 2026-03-19 | -21.89 |
| 2026-03-18 | -8.39 |
| 2026-03-17 | 4.35 |
| 2026-03-16 | 10.03 |
| 2026-03-13 | 13.61 |
| 2026-03-12 | 20.97 |
| 2026-03-11 | 13.15 |
| 2026-03-10 | 12.99 |
| 2026-03-09 | 19.28 |
| 2026-03-06 | 29.41 |
| 2026-03-05 | 40.03 |
| 2026-03-04 | 25.88 |
| 2026-03-03 | 28.01 |
| 2026-03-02 | 27.16 |
| 2026-02-27 | 27.06 |
| 2026-02-26 | 28.90 |
| 2026-02-25 | 27.16 |
| 2026-02-24 | 28.70 |
| 2026-02-23 | 26.55 |
| 2026-02-20 | 27.88 |
| 2026-02-16 | 35.75 |
| 2026-02-13 | 41.69 |
| 2026-02-12 | 47.01 |
| 2026-02-11 | 53.96 |
| 2026-02-10 | 53.66 |
| 2026-02-09 | 56.01 |
| 2026-02-06 | 44.86 |
| 2026-02-05 | 38.62 |
| 2026-02-04 | 38.93 |
| 2026-02-03 | 40.15 |
| 2026-02-02 | 43.22 |
| 2026-01-30 | 57.14 |
| 2026-01-29 | 59.69 |
| 2026-01-28 | 66.34 |
| 2026-01-27 | 51.20 |
| 2026-01-26 | 44.25 |
| 2026-01-23 | 41.18 |
| 2026-01-22 | 49.26 |
| 2026-01-21 | 51.30 |
| 2026-01-20 | 46.19 |
| 2026-01-19 | 50.18 |
| 2026-01-16 | 60.61 |
| 2026-01-15 | 45.17 |
| 2026-01-14 | 29.92 |
| 2026-01-13 | 22.76 |
| 2026-01-12 | 17.24 |
| 2026-01-09 | 13.35 |
| 2026-01-08 | 12.94 |
| 2026-01-07 | 7.01 |
| 2026-01-06 | 3.02 |
| 2026-01-05 | 2.30 |
| 2026-01-02 | -1.69 |
| 2025-12-31 | 3.32 |
| 2025-12-30 | 0.77 |
| 2025-12-29 | -0.82 |
| 2025-12-24 | 3.84 |
| 2025-12-23 | 3.84 |
| 2025-12-22 | 5.58 |
| 2025-12-19 | 2.10 |
| 2025-12-18 | 3.22 |
| 2025-12-17 | 1.89 |
| 2025-12-16 | 9.97 |
| 2025-12-15 | 11.61 |
| 2025-12-12 | 11.10 |
| 2025-12-11 | 20.61 |
| 2025-12-10 | 17.95 |
| 2025-12-09 | 23.07 |
| 2025-12-08 | 22.86 |
| 2025-12-05 | 31.56 |
| 2025-12-04 | 38.52 |
| 2025-12-03 | 29.72 |
| 2025-12-02 | 24.50 |
| 2025-12-01 | 19.80 |
| 2025-11-28 | 12.02 |
| 2025-11-27 | 8.44 |
| 2025-11-26 | 1.69 |
| 2025-11-25 | -3.58 |
| 2025-11-24 | -6.34 |
| 2025-11-21 | -8.18 |
| 2025-11-20 | -7.67 |
| 2025-11-19 | -10.13 |
| 2025-11-18 | -10.84 |
| 2025-11-17 | -10.08 |
| 2025-11-14 | -12.02 |
| 2025-11-13 | -9.82 |
| 2025-11-12 | -7.98 |
| 2025-11-11 | -8.59 |
| 2025-11-10 | -6.91 |
| 2025-11-07 | -6.96 |
| 2025-11-06 | -8.85 |
| 2025-11-05 | -9.26 |
| 2025-11-04 | -8.03 |
| 2025-11-03 | -5.17 |
| 2025-10-31 | -5.17 |
| 2025-10-30 | -4.71 |
| 2025-10-28 | -5.88 |
| 2025-10-27 | -5.12 |
| 2025-10-24 | -5.42 |
| 2025-10-23 | -8.24 |
| 2025-10-22 | -8.95 |
| 2025-10-21 | -9.77 |
| 2025-10-20 | -7.26 |
| 2025-10-17 | -7.16 |
| 2025-10-16 | -4.19 |
| 2025-10-15 | -4.45 |
| 2025-10-14 | -3.27 |
| 2025-10-13 | 0.00 |
| 2025-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.