Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09451 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9451 % |
|---|---|
| 2026-09-24 | 0.95 |
| 2026-09-23 | 0.76 |
| 2026-09-22 | 0.66 |
| 2026-09-21 | 0.66 |
| 2026-09-18 | -0.04 |
| 2026-09-17 | 1.05 |
| 2026-09-16 | 0.46 |
| 2026-09-15 | 0.16 |
| 2026-09-14 | 0.16 |
| 2026-09-11 | 1.05 |
| 2026-09-10 | 1.35 |
| 2026-09-09 | 1.35 |
| 2026-09-08 | 1.35 |
| 2026-09-07 | 1.35 |
| 2026-09-04 | 1.35 |
| 2026-09-03 | 0.06 |
| 2026-09-02 | 0.06 |
| 2026-09-01 | 0.95 |
| 2026-08-31 | 0.66 |
| 2026-08-28 | 0.66 |
| 2026-08-27 | 0.26 |
| 2026-08-26 | -0.34 |
| 2026-08-25 | -0.34 |
| 2026-08-24 | -0.44 |
| 2026-08-21 | 0.46 |
| 2026-08-20 | 2.55 |
| 2026-08-19 | 2.55 |
| 2026-08-18 | 2.84 |
| 2026-08-17 | 3.34 |
| 2026-08-14 | 2.75 |
| 2026-08-13 | 2.25 |
| 2026-08-12 | 2.25 |
| 2026-08-11 | 2.25 |
| 2026-08-10 | 2.35 |
| 2026-08-07 | 1.35 |
| 2026-08-06 | 1.25 |
| 2026-08-05 | 1.35 |
| 2026-08-04 | -0.04 |
| 2026-08-03 | -1.53 |
| 2026-07-31 | -1.83 |
| 2026-07-30 | -4.96 |
| 2026-07-29 | -3.57 |
| 2026-07-28 | -3.52 |
| 2026-07-27 | -1.68 |
| 2026-07-24 | -1.68 |
| 2026-07-23 | -0.93 |
| 2026-07-22 | -0.79 |
| 2026-07-21 | -0.79 |
| 2026-07-20 | -1.78 |
| 2026-07-17 | -1.78 |
| 2026-07-16 | 2.15 |
| 2026-07-15 | 3.34 |
| 2026-07-14 | 1.65 |
| 2026-07-13 | 1.85 |
| 2026-07-10 | 1.85 |
| 2026-07-09 | 1.65 |
| 2026-07-08 | 0.86 |
| 2026-07-07 | 1.85 |
| 2026-07-06 | 1.95 |
| 2026-07-03 | 1.95 |
| 2026-07-02 | 1.95 |
| 2026-06-30 | 1.95 |
| 2026-06-29 | 0.46 |
| 2026-06-26 | 0.46 |
| 2026-06-25 | 1.55 |
| 2026-06-24 | 1.15 |
| 2026-06-23 | 1.65 |
| 2026-06-22 | 2.65 |
| 2026-06-18 | 2.35 |
| 2026-06-17 | 4.34 |
| 2026-06-16 | 5.03 |
| 2026-06-15 | 4.93 |
| 2026-06-12 | 2.84 |
| 2026-06-11 | 1.85 |
| 2026-06-10 | 1.95 |
| 2026-06-09 | 3.44 |
| 2026-06-08 | 3.34 |
| 2026-06-05 | 4.14 |
| 2026-06-04 | 4.14 |
| 2026-06-03 | 4.93 |
| 2026-06-02 | 4.93 |
| 2026-06-01 | 4.24 |
| 2026-05-29 | 3.44 |
| 2026-05-28 | 2.84 |
| 2026-05-27 | 3.04 |
| 2026-05-26 | 2.55 |
| 2026-05-22 | 2.25 |
| 2026-05-21 | 2.15 |
| 2026-05-20 | 1.65 |
| 2026-05-19 | 1.95 |
| 2026-05-18 | 2.15 |
| 2026-05-15 | 2.15 |
| 2026-05-14 | 4.14 |
| 2026-05-13 | 4.14 |
| 2026-05-12 | 4.44 |
| 2026-05-11 | 4.14 |
| 2026-05-08 | 4.04 |
| 2026-05-07 | 3.94 |
| 2026-05-06 | 3.94 |
| 2026-05-05 | 3.74 |
| 2026-05-04 | 3.74 |
| 2026-04-30 | 2.84 |
| 2026-04-29 | 2.55 |
| 2026-04-28 | 3.44 |
| 2026-04-27 | 3.94 |
| 2026-04-24 | 2.25 |
| 2026-04-23 | 2.25 |
| 2026-04-22 | 2.25 |
| 2026-04-21 | 1.45 |
| 2026-04-20 | 1.35 |
| 2026-04-17 | 1.25 |
| 2026-04-16 | 2.05 |
| 2026-04-15 | 1.95 |
| 2026-04-14 | 1.55 |
| 2026-04-13 | 1.25 |
| 2026-04-10 | 1.25 |
| 2026-04-09 | 1.05 |
| 2026-04-08 | 1.05 |
| 2026-04-02 | -1.13 |
| 2026-04-01 | -1.13 |
| 2026-03-31 | -3.52 |
| 2026-03-30 | -3.52 |
| 2026-03-27 | -1.78 |
| 2026-03-26 | -0.84 |
| 2026-03-25 | -0.84 |
| 2026-03-24 | -0.93 |
| 2026-03-23 | -2.03 |
| 2026-03-20 | 0.26 |
| 2026-03-19 | 1.25 |
| 2026-03-18 | 2.55 |
| 2026-03-17 | 1.35 |
| 2026-03-16 | 1.05 |
| 2026-03-13 | 1.05 |
| 2026-03-12 | 1.55 |
| 2026-03-11 | 1.45 |
| 2026-03-10 | 1.45 |
| 2026-03-09 | -0.04 |
| 2026-03-06 | 1.35 |
| 2026-03-05 | 1.25 |
| 2026-03-04 | 0.66 |
| 2026-03-03 | 1.15 |
| 2026-03-02 | 0.95 |
| 2026-02-27 | 1.75 |
| 2026-02-26 | 1.75 |
| 2026-02-25 | 1.25 |
| 2026-02-24 | 1.25 |
| 2026-02-23 | 1.25 |
| 2026-02-20 | 1.25 |
| 2026-02-16 | 1.55 |
| 2026-02-13 | 1.55 |
| 2026-02-12 | 3.34 |
| 2026-02-11 | 2.94 |
| 2026-02-10 | 2.94 |
| 2026-02-09 | 2.35 |
| 2026-02-06 | 0.76 |
| 2026-02-05 | 2.15 |
| 2026-02-04 | 3.34 |
| 2026-02-03 | 3.74 |
| 2026-02-02 | 2.75 |
| 2026-01-30 | 3.44 |
| 2026-01-29 | 4.34 |
| 2026-01-28 | 3.14 |
| 2026-01-27 | 3.04 |
| 2026-01-26 | 2.45 |
| 2026-01-23 | 2.45 |
| 2026-01-22 | 2.25 |
| 2026-01-21 | 1.85 |
| 2026-01-20 | 1.85 |
| 2026-01-19 | 2.55 |
| 2026-01-16 | 3.84 |
| 2026-01-15 | 5.03 |
| 2026-01-14 | 4.44 |
| 2026-01-13 | 4.44 |
| 2026-01-12 | 4.24 |
| 2026-01-09 | 4.14 |
| 2026-01-08 | 5.33 |
| 2026-01-07 | 5.13 |
| 2026-01-06 | 5.13 |
| 2026-01-05 | 5.13 |
| 2026-01-02 | 5.13 |
| 2025-12-31 | 4.73 |
| 2025-12-30 | 4.73 |
| 2025-12-29 | 4.54 |
| 2025-12-24 | 4.44 |
| 2025-12-23 | 4.34 |
| 2025-12-22 | 4.34 |
| 2025-12-19 | 4.34 |
| 2025-12-18 | 2.75 |
| 2025-12-17 | 4.24 |
| 2025-12-16 | 3.94 |
| 2025-12-15 | 3.94 |
| 2025-12-12 | 3.94 |
| 2025-12-11 | 3.94 |
| 2025-12-10 | 3.74 |
| 2025-12-09 | 3.74 |
| 2025-12-08 | 3.14 |
| 2025-12-05 | 3.04 |
| 2025-12-04 | 2.84 |
| 2025-12-03 | 2.84 |
| 2025-12-02 | 2.84 |
| 2025-12-01 | 2.45 |
| 2025-11-28 | 2.35 |
| 2025-11-27 | 2.35 |
| 2025-11-26 | 2.05 |
| 2025-11-25 | 1.35 |
| 2025-11-24 | 0.76 |
| 2025-11-21 | 1.26 |
| 2025-11-20 | 2.15 |
| 2025-11-19 | 1.35 |
| 2025-11-18 | 1.35 |
| 2025-11-17 | 1.95 |
| 2025-11-14 | 1.75 |
| 2025-11-13 | 2.55 |
| 2025-11-12 | 2.45 |
| 2025-11-11 | 2.15 |
| 2025-11-10 | 1.75 |
| 2025-11-07 | 1.55 |
| 2025-11-06 | 1.95 |
| 2025-11-05 | 1.65 |
| 2025-11-04 | 1.65 |
| 2025-11-03 | 1.65 |
| 2025-10-31 | 1.65 |
| 2025-10-30 | 1.55 |
| 2025-10-28 | 1.55 |
| 2025-10-27 | 1.45 |
| 2025-10-24 | 1.05 |
| 2025-10-23 | 1.05 |
| 2025-10-22 | 1.05 |
| 2025-10-21 | 1.05 |
| 2025-10-20 | 0.26 |
| 2025-10-17 | 0.26 |
| 2025-10-16 | 0.46 |
| 2025-10-15 | 0.46 |
| 2025-10-14 | 0.46 |
| 2025-10-13 | -0.04 |
| 2025-10-10 | 0.76 |
| 2025-10-09 | 0.76 |
| 2025-10-08 | 0.46 |
| 2025-10-06 | 0.46 |
| 2025-10-03 | 0.95 |
| 2025-10-02 | 0.00 |
| 2025-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.