Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02259 | 2025-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2259 % |
|---|---|
| 2026-10-09 | 24.26 |
| 2026-10-08 | 15.37 |
| 2026-10-07 | 17.83 |
| 2026-10-06 | 18.67 |
| 2026-10-05 | 19.44 |
| 2026-10-02 | 20.96 |
| 2026-09-30 | 20.11 |
| 2026-09-29 | 17.74 |
| 2026-09-28 | 17.66 |
| 2026-09-25 | 21.21 |
| 2026-09-24 | 20.03 |
| 2026-09-23 | 24.18 |
| 2026-09-22 | 24.43 |
| 2026-09-21 | 31.13 |
| 2026-09-18 | 34.77 |
| 2026-09-17 | 31.29 |
| 2026-09-16 | 36.89 |
| 2026-09-15 | 31.97 |
| 2026-09-14 | 36.12 |
| 2026-09-11 | 35.61 |
| 2026-09-10 | 39.17 |
| 2026-09-09 | 38.24 |
| 2026-09-08 | 35.53 |
| 2026-09-07 | 35.28 |
| 2026-09-04 | 37.99 |
| 2026-09-03 | 35.70 |
| 2026-09-02 | 26.72 |
| 2026-09-01 | 28.16 |
| 2026-08-31 | 28.75 |
| 2026-08-28 | 36.55 |
| 2026-08-27 | 32.06 |
| 2026-08-26 | 33.07 |
| 2026-08-25 | 33.83 |
| 2026-08-24 | 33.74 |
| 2026-08-21 | 34.50 |
| 2026-08-20 | 24.43 |
| 2026-08-19 | 11.85 |
| 2026-08-18 | 15.62 |
| 2026-08-17 | 13.36 |
| 2026-08-14 | 6.98 |
| 2026-08-13 | 7.57 |
| 2026-08-12 | 13.78 |
| 2026-08-11 | 12.27 |
| 2026-08-10 | 20.82 |
| 2026-08-07 | 15.03 |
| 2026-08-06 | 10.25 |
| 2026-08-05 | 8.24 |
| 2026-08-04 | -1.75 |
| 2026-08-03 | -1.83 |
| 2026-07-31 | -0.82 |
| 2026-07-30 | -0.82 |
| 2026-07-29 | -1.24 |
| 2026-07-28 | -4.18 |
| 2026-07-27 | -0.57 |
| 2026-07-24 | -3.51 |
| 2026-07-23 | 0.27 |
| 2026-07-22 | -0.82 |
| 2026-07-21 | -9.21 |
| 2026-07-20 | -17.81 |
| 2026-07-17 | -19.03 |
| 2026-07-16 | -13.16 |
| 2026-07-15 | -16.77 |
| 2026-07-14 | -13.58 |
| 2026-07-13 | -18.19 |
| 2026-07-10 | -17.52 |
| 2026-07-09 | -16.35 |
| 2026-07-08 | -12.49 |
| 2026-07-07 | -11.40 |
| 2026-07-06 | -9.63 |
| 2026-07-03 | -9.80 |
| 2026-07-02 | -20.88 |
| 2026-06-30 | -25.74 |
| 2026-06-29 | -21.97 |
| 2026-06-26 | -21.34 |
| 2026-06-25 | -22.01 |
| 2026-06-24 | -16.09 |
| 2026-06-23 | -16.47 |
| 2026-06-22 | -10.31 |
| 2026-06-18 | -8.04 |
| 2026-06-17 | -0.99 |
| 2026-06-16 | 0.35 |
| 2026-06-15 | 1.94 |
| 2026-06-12 | -11.40 |
| 2026-06-11 | -14.25 |
| 2026-06-10 | -13.33 |
| 2026-06-09 | -8.96 |
| 2026-06-08 | -10.22 |
| 2026-06-05 | -1.58 |
| 2026-06-04 | 0.27 |
| 2026-06-03 | 4.88 |
| 2026-06-02 | 5.80 |
| 2026-06-01 | 7.55 |
| 2026-05-29 | 7.55 |
| 2026-05-28 | 5.72 |
| 2026-05-27 | 13.02 |
| 2026-05-26 | 15.09 |
| 2026-05-22 | 15.26 |
| 2026-05-21 | 14.26 |
| 2026-05-20 | 15.34 |
| 2026-05-19 | 20.56 |
| 2026-05-18 | 24.38 |
| 2026-05-15 | 26.87 |
| 2026-05-14 | 32.67 |
| 2026-05-13 | 36.98 |
| 2026-05-12 | 36.07 |
| 2026-05-11 | 35.99 |
| 2026-05-08 | 43.03 |
| 2026-05-07 | 39.22 |
| 2026-05-06 | 33.83 |
| 2026-05-05 | 24.38 |
| 2026-05-04 | 25.79 |
| 2026-04-30 | 25.04 |
| 2026-04-29 | 30.85 |
| 2026-04-28 | 26.20 |
| 2026-04-27 | 31.01 |
| 2026-04-24 | 30.93 |
| 2026-04-23 | 32.75 |
| 2026-04-22 | 40.71 |
| 2026-04-21 | 45.11 |
| 2026-04-20 | 47.18 |
| 2026-04-17 | 45.02 |
| 2026-04-16 | 50.41 |
| 2026-04-15 | 48.59 |
| 2026-04-14 | 50.75 |
| 2026-04-13 | 51.74 |
| 2026-04-10 | 51.74 |
| 2026-04-09 | 53.40 |
| 2026-04-08 | 57.63 |
| 2026-04-02 | 46.02 |
| 2026-04-01 | 51.00 |
| 2026-03-31 | 44.36 |
| 2026-03-30 | 47.60 |
| 2026-03-27 | 42.62 |
| 2026-03-26 | 39.72 |
| 2026-03-25 | 51.16 |
| 2026-03-24 | 49.34 |
| 2026-03-23 | 40.88 |
| 2026-03-20 | 46.02 |
| 2026-03-19 | 38.39 |
| 2026-03-18 | 52.57 |
| 2026-03-17 | 51.49 |
| 2026-03-16 | 50.50 |
| 2026-03-13 | 55.97 |
| 2026-03-12 | 68.82 |
| 2026-03-11 | 74.30 |
| 2026-03-10 | 74.30 |
| 2026-03-09 | 73.96 |
| 2026-03-06 | 73.96 |
| 2026-03-05 | 75.46 |
| 2026-03-04 | 80.60 |
| 2026-03-03 | 85.74 |
| 2026-03-02 | 102.99 |
| 2026-02-27 | 93.86 |
| 2026-02-26 | 93.20 |
| 2026-02-25 | 94.86 |
| 2026-02-24 | 92.54 |
| 2026-02-23 | 89.72 |
| 2026-02-20 | 77.61 |
| 2026-02-16 | 75.62 |
| 2026-02-13 | 74.79 |
| 2026-02-12 | 84.08 |
| 2026-02-11 | 89.72 |
| 2026-02-10 | 73.96 |
| 2026-02-09 | 74.46 |
| 2026-02-06 | 69.49 |
| 2026-02-05 | 70.65 |
| 2026-02-04 | 78.77 |
| 2026-02-03 | 80.10 |
| 2026-02-02 | 67.00 |
| 2026-01-30 | 81.26 |
| 2026-01-29 | 102.99 |
| 2026-01-28 | 109.95 |
| 2026-01-27 | 93.20 |
| 2026-01-26 | 73.13 |
| 2026-01-23 | 70.65 |
| 2026-01-22 | 57.38 |
| 2026-01-21 | 55.47 |
| 2026-01-20 | 48.76 |
| 2026-01-19 | 41.04 |
| 2026-01-16 | 37.65 |
| 2026-01-15 | 37.15 |
| 2026-01-14 | 36.07 |
| 2026-01-13 | 33.33 |
| 2026-01-12 | 26.87 |
| 2026-01-09 | 24.96 |
| 2026-01-08 | 21.48 |
| 2026-01-07 | 22.06 |
| 2026-01-06 | 23.96 |
| 2026-01-05 | 19.15 |
| 2026-01-02 | 22.39 |
| 2025-12-31 | 21.06 |
| 2025-12-30 | 19.40 |
| 2025-12-29 | 19.82 |
| 2025-12-24 | 27.28 |
| 2025-12-23 | 27.28 |
| 2025-12-22 | 25.95 |
| 2025-12-19 | 21.14 |
| 2025-12-18 | 23.55 |
| 2025-12-17 | 24.13 |
| 2025-12-16 | 23.47 |
| 2025-12-15 | 31.34 |
| 2025-12-12 | 21.89 |
| 2025-12-11 | 17.66 |
| 2025-12-10 | 18.49 |
| 2025-12-09 | 13.52 |
| 2025-12-08 | 17.25 |
| 2025-12-05 | 22.31 |
| 2025-12-04 | 19.90 |
| 2025-12-03 | 20.15 |
| 2025-12-02 | 16.17 |
| 2025-12-01 | 18.82 |
| 2025-11-28 | 15.42 |
| 2025-11-27 | 14.51 |
| 2025-11-26 | 14.10 |
| 2025-11-25 | 14.84 |
| 2025-11-24 | 15.26 |
| 2025-11-21 | 10.12 |
| 2025-11-20 | 13.68 |
| 2025-11-19 | 16.67 |
| 2025-11-18 | 9.87 |
| 2025-11-17 | 15.67 |
| 2025-11-14 | 17.41 |
| 2025-11-13 | 18.74 |
| 2025-11-12 | 16.25 |
| 2025-11-11 | 19.24 |
| 2025-11-10 | 19.24 |
| 2025-11-07 | 15.26 |
| 2025-11-06 | 14.34 |
| 2025-11-05 | 5.22 |
| 2025-11-04 | 5.31 |
| 2025-11-03 | 7.71 |
| 2025-10-31 | 8.96 |
| 2025-10-30 | 10.12 |
| 2025-10-28 | 1.33 |
| 2025-10-27 | 5.80 |
| 2025-10-24 | 7.38 |
| 2025-10-23 | 7.63 |
| 2025-10-22 | 8.87 |
| 2025-10-21 | 11.03 |
| 2025-10-20 | 16.00 |
| 2025-10-17 | 22.55 |
| 2025-10-16 | 22.22 |
| 2025-10-15 | 17.74 |
| 2025-10-14 | 13.93 |
| 2025-10-13 | 18.08 |
| 2025-10-10 | 8.13 |
| 2025-10-09 | 17.16 |
| 2025-10-08 | 21.48 |
| 2025-10-06 | 22.06 |
| 2025-10-03 | 12.77 |
| 2025-10-02 | 14.01 |
| 2025-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.