Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09430 | 2025-08-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9430 % |
|---|---|
| 2025-11-07 | -10.68 |
| 2025-11-06 | -9.88 |
| 2025-11-05 | -10.68 |
| 2025-11-04 | -8.48 |
| 2025-11-03 | -5.89 |
| 2025-10-31 | -4.09 |
| 2025-10-30 | -2.40 |
| 2025-10-28 | 0.20 |
| 2025-10-27 | 1.00 |
| 2025-10-24 | -2.99 |
| 2025-10-23 | -4.49 |
| 2025-10-22 | -5.19 |
| 2025-10-21 | -5.19 |
| 2025-10-20 | -2.79 |
| 2025-10-17 | -7.49 |
| 2025-10-16 | -3.09 |
| 2025-10-15 | -1.60 |
| 2025-10-14 | -2.10 |
| 2025-10-13 | 1.40 |
| 2025-10-10 | 6.19 |
| 2025-10-09 | 6.79 |
| 2025-10-08 | 6.79 |
| 2025-10-06 | 7.78 |
| 2025-10-03 | 4.59 |
| 2025-10-02 | 3.59 |
| 2025-09-30 | -0.60 |
| 2025-09-29 | -2.20 |
| 2025-09-26 | -3.89 |
| 2025-09-25 | -2.00 |
| 2025-09-24 | -1.30 |
| 2025-09-23 | -1.10 |
| 2025-09-22 | -1.40 |
| 2025-09-19 | 2.20 |
| 2025-09-18 | 2.20 |
| 2025-09-17 | 2.20 |
| 2025-09-16 | 1.20 |
| 2025-09-15 | 1.20 |
| 2025-09-12 | 0.40 |
| 2025-09-11 | -0.30 |
| 2025-09-10 | -1.10 |
| 2025-09-09 | -0.90 |
| 2025-09-08 | -2.40 |
| 2025-09-05 | -1.20 |
| 2025-09-04 | -2.89 |
| 2025-09-03 | -2.79 |
| 2025-09-02 | -3.59 |
| 2025-09-01 | -3.89 |
| 2025-08-29 | -3.39 |
| 2025-08-28 | -1.00 |
| 2025-08-27 | -2.69 |
| 2025-08-26 | -3.09 |
| 2025-08-25 | -2.10 |
| 2025-08-22 | -0.90 |
| 2025-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy