Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06603 | 2025-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6603 % |
|---|---|
| 2025-11-04 | -43.80 |
| 2025-11-03 | -42.38 |
| 2025-10-31 | -43.04 |
| 2025-10-30 | -41.72 |
| 2025-10-28 | -41.01 |
| 2025-10-27 | -39.24 |
| 2025-10-24 | -38.84 |
| 2025-10-23 | -39.75 |
| 2025-10-22 | -37.16 |
| 2025-10-21 | -36.71 |
| 2025-10-20 | -34.78 |
| 2025-10-17 | -37.27 |
| 2025-10-16 | -33.37 |
| 2025-10-15 | -33.52 |
| 2025-10-14 | -34.73 |
| 2025-10-13 | -31.39 |
| 2025-10-10 | -29.47 |
| 2025-10-09 | -29.47 |
| 2025-10-08 | -30.94 |
| 2025-10-06 | -29.27 |
| 2025-10-03 | -29.22 |
| 2025-10-02 | -26.78 |
| 2025-09-30 | -25.42 |
| 2025-09-29 | -25.06 |
| 2025-09-26 | -22.94 |
| 2025-09-25 | -22.23 |
| 2025-09-24 | -21.82 |
| 2025-09-23 | -21.42 |
| 2025-09-22 | -18.89 |
| 2025-09-19 | -19.44 |
| 2025-09-18 | -13.82 |
| 2025-09-17 | -13.92 |
| 2025-09-16 | -12.71 |
| 2025-09-15 | -7.39 |
| 2025-09-12 | -16.25 |
| 2025-09-11 | -21.87 |
| 2025-09-10 | -22.13 |
| 2025-09-09 | -21.87 |
| 2025-09-08 | -22.08 |
| 2025-09-05 | -16.81 |
| 2025-09-04 | -21.72 |
| 2025-09-03 | -22.94 |
| 2025-09-02 | -20.56 |
| 2025-09-01 | -18.48 |
| 2025-08-29 | -18.99 |
| 2025-08-28 | -18.63 |
| 2025-08-27 | -16.86 |
| 2025-08-26 | -13.62 |
| 2025-08-25 | -13.42 |
| 2025-08-22 | -12.56 |
| 2025-08-21 | 1.77 |
| 2025-08-20 | -0.46 |
| 2025-08-19 | -5.22 |
| 2025-08-18 | -4.00 |
| 2025-08-15 | -3.49 |
| 2025-08-14 | -2.48 |
| 2025-08-13 | -3.95 |
| 2025-08-12 | -2.13 |
| 2025-08-11 | -3.80 |
| 2025-08-08 | -3.95 |
| 2025-08-07 | -5.97 |
| 2025-08-06 | -5.32 |
| 2025-08-05 | -7.14 |
| 2025-08-04 | -9.37 |
| 2025-08-01 | -8.73 |
| 2025-07-31 | -7.34 |
| 2025-07-30 | -5.95 |
| 2025-07-29 | -4.18 |
| 2025-07-28 | -2.91 |
| 2025-07-25 | -0.51 |
| 2025-07-24 | -4.43 |
| 2025-07-23 | -4.56 |
| 2025-07-22 | -4.56 |
| 2025-07-21 | -1.65 |
| 2025-07-18 | -1.01 |
| 2025-07-17 | 3.04 |
| 2025-07-16 | -3.54 |
| 2025-07-15 | -1.77 |
| 2025-07-14 | -10.00 |
| 2025-07-11 | -5.82 |
| 2025-07-10 | 0.00 |
| 2025-07-09 | 2.15 |
| 2025-07-08 | 2.53 |
| 2025-07-07 | 4.81 |
| 2025-07-04 | 5.06 |
| 2025-07-03 | 7.22 |
| 2025-07-02 | 20.38 |
| 2025-06-30 | 0.00 |
Copyright & disclaimer, Privacy policy