Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02617 | 2025-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2617 % |
|---|---|
| 2026-09-14 | -59.28 |
| 2026-09-11 | -60.11 |
| 2026-09-10 | -59.74 |
| 2026-09-09 | -60.00 |
| 2026-09-08 | -58.79 |
| 2026-09-07 | -58.13 |
| 2026-09-04 | -56.81 |
| 2026-09-03 | -57.06 |
| 2026-09-02 | -57.32 |
| 2026-09-01 | -57.11 |
| 2026-08-31 | -56.72 |
| 2026-08-28 | -55.74 |
| 2026-08-27 | -55.15 |
| 2026-08-26 | -56.30 |
| 2026-08-25 | -56.64 |
| 2026-08-24 | -57.55 |
| 2026-08-21 | -56.13 |
| 2026-08-20 | -55.83 |
| 2026-08-19 | -57.23 |
| 2026-08-18 | -56.77 |
| 2026-08-17 | -55.49 |
| 2026-08-14 | -56.04 |
| 2026-08-13 | -54.64 |
| 2026-08-12 | -54.68 |
| 2026-08-11 | -54.09 |
| 2026-08-10 | -54.26 |
| 2026-08-07 | -52.17 |
| 2026-08-06 | -50.94 |
| 2026-08-05 | -49.74 |
| 2026-08-04 | -50.34 |
| 2026-08-03 | -57.45 |
| 2026-07-31 | -57.66 |
| 2026-07-30 | -58.47 |
| 2026-07-29 | -58.00 |
| 2026-07-28 | -58.38 |
| 2026-07-27 | -56.13 |
| 2026-07-24 | -56.64 |
| 2026-07-23 | -54.09 |
| 2026-07-22 | -53.62 |
| 2026-07-21 | -54.64 |
| 2026-07-20 | -56.60 |
| 2026-07-17 | -59.06 |
| 2026-07-16 | -53.40 |
| 2026-07-15 | -54.68 |
| 2026-07-14 | -56.64 |
| 2026-07-13 | -56.00 |
| 2026-07-10 | -55.53 |
| 2026-07-09 | -56.30 |
| 2026-07-08 | -54.51 |
| 2026-07-07 | -53.28 |
| 2026-07-06 | -52.00 |
| 2026-07-03 | -49.79 |
| 2026-07-02 | -46.47 |
| 2026-06-30 | -50.85 |
| 2026-06-29 | -45.87 |
| 2026-06-26 | -61.28 |
| 2026-06-25 | -59.87 |
| 2026-06-24 | -57.45 |
| 2026-06-23 | -52.13 |
| 2026-06-22 | 18.81 |
| 2026-06-18 | 20.43 |
| 2026-06-17 | 20.09 |
| 2026-06-16 | 27.15 |
| 2026-06-15 | 34.55 |
| 2026-06-12 | 36.77 |
| 2026-06-11 | 40.00 |
| 2026-06-10 | 38.72 |
| 2026-06-09 | 36.09 |
| 2026-06-08 | 41.96 |
| 2026-06-05 | 34.38 |
| 2026-06-04 | 44.60 |
| 2026-06-03 | 49.45 |
| 2026-06-02 | 54.55 |
| 2026-06-01 | 52.60 |
| 2026-05-29 | 49.02 |
| 2026-05-28 | 54.81 |
| 2026-05-27 | 64.68 |
| 2026-05-26 | 72.85 |
| 2026-05-22 | 82.30 |
| 2026-05-21 | 83.83 |
| 2026-05-20 | 91.49 |
| 2026-05-19 | 98.30 |
| 2026-05-18 | 111.91 |
| 2026-05-15 | 106.72 |
| 2026-05-14 | 106.72 |
| 2026-05-13 | 111.57 |
| 2026-05-12 | 124.89 |
| 2026-05-11 | 137.02 |
| 2026-05-08 | 134.89 |
| 2026-05-07 | 102.81 |
| 2026-05-06 | 106.64 |
| 2026-05-05 | 121.28 |
| 2026-05-04 | 126.81 |
| 2026-04-30 | 119.57 |
| 2026-04-29 | 132.77 |
| 2026-04-28 | 139.57 |
| 2026-04-27 | 144.47 |
| 2026-04-24 | 149.36 |
| 2026-04-23 | 154.04 |
| 2026-04-22 | 156.81 |
| 2026-04-21 | 170.43 |
| 2026-04-20 | 189.79 |
| 2026-04-17 | 194.47 |
| 2026-04-16 | 196.17 |
| 2026-04-15 | 199.15 |
| 2026-04-14 | 195.96 |
| 2026-04-13 | 198.72 |
| 2026-04-10 | 191.91 |
| 2026-04-09 | 203.19 |
| 2026-04-08 | 209.57 |
| 2026-04-02 | 198.30 |
| 2026-04-01 | 194.68 |
| 2026-03-31 | 182.98 |
| 2026-03-30 | 196.17 |
| 2026-03-27 | 197.45 |
| 2026-03-26 | 184.04 |
| 2026-03-25 | 192.98 |
| 2026-03-24 | 196.17 |
| 2026-03-23 | 188.09 |
| 2026-03-20 | 191.91 |
| 2026-03-19 | 207.23 |
| 2026-03-18 | 206.38 |
| 2026-03-17 | 206.38 |
| 2026-03-16 | 226.17 |
| 2026-03-13 | 226.17 |
| 2026-03-12 | 220.85 |
| 2026-03-11 | 226.60 |
| 2026-03-10 | 239.57 |
| 2026-03-09 | 264.04 |
| 2026-03-06 | 291.49 |
| 2026-03-05 | 172.77 |
| 2026-03-04 | 150.00 |
| 2026-03-03 | 158.30 |
| 2026-03-02 | 167.66 |
| 2026-02-27 | 193.19 |
| 2026-02-26 | 201.28 |
| 2026-02-25 | 190.21 |
| 2026-02-24 | 194.04 |
| 2026-02-23 | 184.26 |
| 2026-02-20 | 183.40 |
| 2026-02-16 | 188.51 |
| 2026-02-13 | 192.55 |
| 2026-02-12 | 197.45 |
| 2026-02-11 | 202.98 |
| 2026-02-10 | 203.83 |
| 2026-02-09 | 206.38 |
| 2026-02-06 | 200.43 |
| 2026-02-05 | 212.13 |
| 2026-02-04 | 203.83 |
| 2026-02-03 | 215.74 |
| 2026-02-02 | 223.83 |
| 2026-01-30 | 251.70 |
| 2026-01-29 | 237.23 |
| 2026-01-28 | 231.49 |
| 2026-01-27 | 243.19 |
| 2026-01-26 | 261.06 |
| 2026-01-23 | 255.32 |
| 2026-01-22 | 262.77 |
| 2026-01-21 | 240.43 |
| 2026-01-20 | 254.47 |
| 2026-01-19 | 296.17 |
| 2026-01-16 | 306.38 |
| 2026-01-15 | 305.32 |
| 2026-01-14 | 325.96 |
| 2026-01-13 | 381.70 |
| 2026-01-12 | 381.28 |
| 2026-01-09 | 388.94 |
| 2026-01-08 | 381.28 |
| 2026-01-07 | 380.00 |
| 2026-01-06 | 386.81 |
| 2026-01-05 | 391.91 |
| 2026-01-02 | 381.70 |
| 2025-12-31 | 388.94 |
| 2025-12-30 | 414.89 |
| 2025-12-29 | 401.28 |
| 2025-12-24 | 454.04 |
| 2025-12-23 | 488.09 |
| 2025-12-22 | 617.87 |
| 2025-12-19 | 597.45 |
| 2025-12-18 | 614.89 |
| 2025-12-17 | 628.94 |
| 2025-12-16 | 520.85 |
| 2025-12-15 | 558.72 |
| 2025-12-12 | 583.83 |
| 2025-12-11 | 571.49 |
| 2025-12-10 | 605.96 |
| 2025-12-09 | 651.91 |
| 2025-12-08 | 700.00 |
| 2025-12-05 | 717.02 |
| 2025-12-04 | 726.38 |
| 2025-12-03 | 721.28 |
| 2025-12-02 | 719.57 |
| 2025-12-01 | 734.04 |
| 2025-11-28 | 753.62 |
| 2025-11-27 | 749.36 |
| 2025-11-26 | 762.13 |
| 2025-11-25 | 742.55 |
| 2025-11-24 | 766.38 |
| 2025-11-21 | 770.64 |
| 2025-11-20 | 814.89 |
| 2025-11-19 | 762.98 |
| 2025-11-18 | 753.62 |
| 2025-11-17 | 735.74 |
| 2025-11-14 | 768.94 |
| 2025-11-13 | 780.85 |
| 2025-11-12 | 794.47 |
| 2025-11-11 | 809.79 |
| 2025-11-10 | 891.49 |
| 2025-11-07 | 840.43 |
| 2025-11-06 | 837.02 |
| 2025-11-05 | 872.77 |
| 2025-11-04 | 670.21 |
| 2025-11-03 | 705.53 |
| 2025-10-31 | 682.13 |
| 2025-10-30 | 638.72 |
| 2025-10-28 | 680.85 |
| 2025-10-27 | 708.51 |
| 2025-10-24 | 712.77 |
| 2025-10-23 | 699.15 |
| 2025-10-22 | 717.02 |
| 2025-10-21 | 634.89 |
| 2025-10-20 | 730.21 |
| 2025-10-17 | 763.83 |
| 2025-10-16 | 606.81 |
| 2025-10-15 | 382.98 |
| 2025-10-14 | 380.43 |
| 2025-10-13 | 401.28 |
| 2025-10-10 | 408.51 |
| 2025-10-09 | 464.68 |
| 2025-10-08 | 490.64 |
| 2025-10-06 | 487.23 |
| 2025-10-03 | 479.15 |
| 2025-10-02 | 479.15 |
| 2025-09-30 | 500.85 |
| 2025-09-29 | 499.15 |
| 2025-09-26 | 509.36 |
| 2025-09-25 | 580.00 |
| 2025-09-24 | 591.49 |
| 2025-09-23 | 602.55 |
| 2025-09-22 | 528.51 |
| 2025-09-19 | 537.87 |
| 2025-09-18 | 679.57 |
| 2025-09-17 | 790.21 |
| 2025-09-16 | 717.02 |
| 2025-09-15 | 1,665.96 |
| 2025-09-12 | 719.15 |
| 2025-09-11 | 362.55 |
| 2025-09-10 | 282.98 |
| 2025-09-09 | 200.21 |
| 2025-09-08 | 222.55 |
| 2025-09-05 | 168.51 |
| 2025-09-04 | 154.68 |
| 2025-09-03 | 155.53 |
| 2025-09-02 | 168.94 |
| 2025-09-01 | 146.81 |
| 2025-08-29 | 130.43 |
| 2025-08-28 | 117.02 |
| 2025-08-27 | 128.72 |
| 2025-08-26 | 128.51 |
| 2025-08-25 | 128.72 |
| 2025-08-22 | 132.98 |
| 2025-08-21 | 133.19 |
| 2025-08-20 | 118.72 |
| 2025-08-19 | 120.00 |
| 2025-08-18 | 129.79 |
| 2025-08-15 | 114.89 |
| 2025-08-14 | 103.40 |
| 2025-08-13 | 117.02 |
| 2025-08-12 | 105.45 |
| 2025-08-11 | 83.15 |
| 2025-08-08 | 86.72 |
| 2025-08-07 | 86.81 |
| 2025-08-06 | 85.70 |
| 2025-08-05 | 84.85 |
| 2025-08-04 | 80.85 |
| 2025-08-01 | 63.62 |
| 2025-07-31 | 61.49 |
| 2025-07-30 | 68.09 |
| 2025-07-29 | 74.04 |
| 2025-07-28 | 63.62 |
| 2025-07-25 | 58.51 |
| 2025-07-24 | 36.17 |
| 2025-07-23 | 33.62 |
| 2025-07-22 | 33.19 |
| 2025-07-21 | 35.32 |
| 2025-07-18 | 41.49 |
| 2025-07-17 | 36.38 |
| 2025-07-16 | 35.32 |
| 2025-07-15 | 34.89 |
| 2025-07-14 | 25.11 |
| 2025-07-11 | 27.66 |
| 2025-07-10 | 27.66 |
| 2025-07-09 | 31.28 |
| 2025-07-08 | 29.79 |
| 2025-07-07 | 38.30 |
| 2025-07-04 | 44.47 |
| 2025-07-03 | 23.62 |
| 2025-07-02 | 18.09 |
| 2025-06-30 | 28.30 |
| 2025-06-27 | 18.09 |
| 2025-06-26 | 11.91 |
| 2025-06-25 | 6.38 |
| 2025-06-24 | 2.98 |
| 2025-06-23 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.