Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09311 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9311 % |
|---|---|
| 2025-11-06 | -87.74 |
| 2025-11-05 | -87.17 |
| 2025-11-04 | -87.81 |
| 2025-11-03 | -89.14 |
| 2025-10-31 | -89.47 |
| 2025-10-30 | -89.54 |
| 2025-10-28 | -89.90 |
| 2025-10-27 | -90.28 |
| 2025-10-24 | -87.70 |
| 2025-10-23 | -87.35 |
| 2025-10-22 | -87.96 |
| 2025-10-21 | -88.21 |
| 2025-10-20 | -88.73 |
| 2025-10-17 | -86.62 |
| 2025-10-16 | -88.21 |
| 2025-10-15 | -88.54 |
| 2025-10-14 | -88.36 |
| 2025-10-13 | -89.98 |
| 2025-10-10 | -90.67 |
| 2025-10-09 | -90.43 |
| 2025-10-08 | -90.11 |
| 2025-10-06 | -90.62 |
| 2025-10-03 | -89.81 |
| 2025-10-02 | -88.27 |
| 2025-09-30 | -86.82 |
| 2025-09-29 | -85.37 |
| 2025-09-26 | -84.51 |
| 2025-09-25 | -85.30 |
| 2025-09-24 | -85.96 |
| 2025-09-23 | -86.60 |
| 2025-09-22 | -86.60 |
| 2025-09-19 | -87.13 |
| 2025-09-18 | -85.63 |
| 2025-09-17 | -85.79 |
| 2025-09-16 | -85.90 |
| 2025-09-15 | -85.48 |
| 2025-09-12 | -85.76 |
| 2025-09-11 | -84.91 |
| 2025-09-10 | -85.08 |
| 2025-09-09 | -83.56 |
| 2025-09-08 | -83.06 |
| 2025-09-05 | -84.05 |
| 2025-09-04 | -83.04 |
| 2025-09-03 | -83.30 |
| 2025-09-02 | -83.61 |
| 2025-09-01 | -83.59 |
| 2025-08-29 | -83.43 |
| 2025-08-28 | -83.78 |
| 2025-08-27 | -83.65 |
| 2025-08-26 | -83.67 |
| 2025-08-25 | -83.83 |
| 2025-08-22 | -82.60 |
| 2025-08-21 | -82.88 |
| 2025-08-20 | -82.97 |
| 2025-08-19 | -84.18 |
| 2025-08-18 | -83.74 |
| 2025-08-15 | -84.93 |
| 2025-08-14 | -85.26 |
| 2025-08-13 | -84.66 |
| 2025-08-12 | -84.47 |
| 2025-08-11 | -85.13 |
| 2025-08-08 | -83.45 |
| 2025-08-07 | -82.51 |
| 2025-08-06 | -82.35 |
| 2025-08-05 | -83.85 |
| 2025-08-04 | -84.16 |
| 2025-08-01 | -84.75 |
| 2025-07-31 | -88.05 |
| 2025-07-30 | -87.37 |
| 2025-07-29 | -87.66 |
| 2025-07-28 | -88.84 |
| 2025-07-25 | -88.32 |
| 2025-07-24 | -88.67 |
| 2025-07-23 | -89.15 |
| 2025-07-22 | -89.75 |
| 2025-07-21 | -90.17 |
| 2025-07-18 | -89.77 |
| 2025-07-17 | -88.62 |
| 2025-07-16 | -88.05 |
| 2025-07-15 | -88.05 |
| 2025-07-14 | -88.36 |
| 2025-07-11 | -88.49 |
| 2025-07-10 | -87.11 |
| 2025-07-09 | -85.54 |
| 2025-07-08 | -85.59 |
| 2025-07-07 | -85.46 |
| 2025-07-04 | -85.30 |
| 2025-07-03 | -85.35 |
| 2025-07-02 | -84.25 |
| 2025-06-30 | -85.37 |
| 2025-06-27 | -86.64 |
| 2025-06-26 | -85.28 |
| 2025-06-25 | -84.09 |
| 2025-06-24 | -80.13 |
| 2025-06-23 | -78.61 |
| 2025-06-20 | -76.39 |
| 2025-06-19 | -76.26 |
| 2025-06-18 | -65.98 |
| 2025-06-17 | -66.25 |
| 2025-06-16 | -63.30 |
| 2025-06-13 | -58.97 |
| 2025-06-12 | -63.17 |
| 2025-06-11 | -65.21 |
| 2025-06-10 | -65.81 |
| 2025-06-09 | -64.66 |
| 2025-06-06 | -63.06 |
| 2025-06-05 | -65.19 |
| 2025-06-04 | -65.83 |
| 2025-06-03 | -62.95 |
| 2025-06-02 | -62.07 |
| 2025-05-30 | -62.24 |
| 2025-05-29 | -66.42 |
| 2025-05-28 | -66.95 |
| 2025-05-27 | -67.79 |
| 2025-05-26 | -68.16 |
| 2025-05-23 | -68.21 |
| 2025-05-22 | -66.42 |
| 2025-05-21 | -65.72 |
| 2025-05-20 | -66.14 |
| 2025-05-19 | -64.77 |
| 2025-05-16 | -59.08 |
| 2025-05-15 | -62.82 |
| 2025-05-14 | -62.75 |
| 2025-05-13 | -42.41 |
| 2025-05-12 | -29.87 |
| 2025-05-09 | -24.42 |
| 2025-05-08 | -24.42 |
| 2025-05-07 | -22.77 |
| 2025-05-06 | -21.12 |
| 2025-05-02 | -24.04 |
| 2025-04-30 | -25.63 |
| 2025-04-29 | -26.57 |
| 2025-04-28 | -27.56 |
| 2025-04-25 | -25.36 |
| 2025-04-24 | -13.53 |
| 2025-04-23 | -18.32 |
| 2025-04-22 | 4.57 |
| 2025-04-17 | 7.10 |
| 2025-04-16 | 12.21 |
| 2025-04-15 | 2.75 |
| 2025-04-14 | 1.32 |
| 2025-04-11 | 9.13 |
| 2025-04-10 | 10.56 |
| 2025-04-09 | 54.68 |
| 2025-04-08 | 39.82 |
| 2025-04-07 | 78.00 |
| 2025-04-03 | 24.31 |
| 2025-04-02 | 26.18 |
| 2025-04-01 | 25.19 |
| 2025-03-31 | 33.44 |
| 2025-03-28 | 13.20 |
| 2025-03-27 | 1.16 |
| 2025-03-26 | -6.22 |
| 2025-03-25 | -2.81 |
| 2025-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy