Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07799 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 7799 % |
|---|---|
| 2025-12-02 | -83.44 |
| 2025-12-01 | -83.95 |
| 2025-11-28 | -82.21 |
| 2025-11-27 | -82.03 |
| 2025-11-26 | -83.20 |
| 2025-11-25 | -82.91 |
| 2025-11-24 | -82.62 |
| 2025-11-21 | -83.44 |
| 2025-11-20 | -78.84 |
| 2025-11-19 | -75.92 |
| 2025-11-18 | -79.02 |
| 2025-11-17 | -76.52 |
| 2025-11-14 | -75.54 |
| 2025-11-13 | -69.72 |
| 2025-11-12 | -68.42 |
| 2025-11-11 | -67.00 |
| 2025-11-10 | -63.12 |
| 2025-11-07 | -66.74 |
| 2025-11-06 | -62.10 |
| 2025-11-05 | -62.67 |
| 2025-11-04 | -60.63 |
| 2025-11-03 | -58.13 |
| 2025-10-31 | -55.90 |
| 2025-10-30 | -52.69 |
| 2025-10-28 | -47.05 |
| 2025-10-27 | -44.07 |
| 2025-10-24 | -48.36 |
| 2025-10-23 | -49.02 |
| 2025-10-22 | -45.73 |
| 2025-10-21 | -47.22 |
| 2025-10-20 | -43.22 |
| 2025-10-17 | -53.54 |
| 2025-10-16 | -44.52 |
| 2025-10-15 | -42.25 |
| 2025-10-14 | -42.61 |
| 2025-10-13 | -40.00 |
| 2025-10-10 | -34.61 |
| 2025-10-09 | -32.32 |
| 2025-10-08 | -30.14 |
| 2025-10-06 | -17.91 |
| 2025-10-03 | -21.46 |
| 2025-10-02 | -23.40 |
| 2025-09-30 | -31.35 |
| 2025-09-29 | -35.18 |
| 2025-09-26 | -40.08 |
| 2025-09-25 | -32.22 |
| 2025-09-24 | -27.30 |
| 2025-09-23 | -24.18 |
| 2025-09-22 | -25.05 |
| 2025-09-19 | -19.35 |
| 2025-09-18 | -24.37 |
| 2025-09-17 | -23.78 |
| 2025-09-16 | -27.37 |
| 2025-09-15 | -26.31 |
| 2025-09-12 | -26.59 |
| 2025-09-11 | -26.99 |
| 2025-09-10 | -25.64 |
| 2025-09-09 | -24.89 |
| 2025-09-08 | -27.11 |
| 2025-09-05 | -23.30 |
| 2025-09-04 | -27.23 |
| 2025-09-03 | -20.63 |
| 2025-09-02 | -20.39 |
| 2025-09-01 | -22.17 |
| 2025-08-29 | -24.60 |
| 2025-08-28 | -17.15 |
| 2025-08-27 | -16.32 |
| 2025-08-26 | -18.88 |
| 2025-08-25 | -18.48 |
| 2025-08-22 | -19.04 |
| 2025-08-21 | -18.15 |
| 2025-08-20 | -19.56 |
| 2025-08-19 | -9.16 |
| 2025-08-18 | -8.94 |
| 2025-08-15 | -0.88 |
| 2025-08-14 | 6.22 |
| 2025-08-13 | 11.62 |
| 2025-08-12 | 14.74 |
| 2025-08-11 | 22.19 |
| 2025-08-08 | 15.02 |
| 2025-08-07 | 4.05 |
| 2025-08-06 | 3.52 |
| 2025-08-05 | 7.07 |
| 2025-08-04 | 2.74 |
| 2025-08-01 | 12.28 |
| 2025-07-31 | 19.47 |
| 2025-07-30 | 16.37 |
| 2025-07-29 | 22.31 |
| 2025-07-28 | 28.46 |
| 2025-07-25 | 18.58 |
| 2025-07-24 | 25.27 |
| 2025-07-23 | 34.02 |
| 2025-07-22 | 36.44 |
| 2025-07-21 | 39.58 |
| 2025-07-18 | 54.19 |
| 2025-07-17 | 53.30 |
| 2025-07-16 | 49.63 |
| 2025-07-15 | 44.61 |
| 2025-07-14 | 51.76 |
| 2025-07-11 | 42.77 |
| 2025-07-10 | 27.99 |
| 2025-07-09 | 19.53 |
| 2025-07-08 | 19.59 |
| 2025-07-07 | 22.96 |
| 2025-07-04 | 21.36 |
| 2025-07-03 | 23.26 |
| 2025-07-02 | 12.59 |
| 2025-06-30 | 16.99 |
| 2025-06-27 | 16.35 |
| 2025-06-26 | 18.94 |
| 2025-06-25 | 13.37 |
| 2025-06-24 | 9.96 |
| 2025-06-23 | 4.59 |
| 2025-06-20 | 10.05 |
| 2025-06-19 | 9.63 |
| 2025-06-18 | 11.00 |
| 2025-06-17 | 10.15 |
| 2025-06-16 | 19.47 |
| 2025-06-13 | 6.62 |
| 2025-06-12 | 15.59 |
| 2025-06-11 | 21.01 |
| 2025-06-10 | 23.55 |
| 2025-06-09 | 14.57 |
| 2025-06-06 | 11.31 |
| 2025-06-05 | 14.08 |
| 2025-06-04 | 18.24 |
| 2025-06-03 | 13.06 |
| 2025-06-02 | 10.31 |
| 2025-05-30 | 7.81 |
| 2025-05-29 | 11.21 |
| 2025-05-28 | 9.87 |
| 2025-05-27 | 17.72 |
| 2025-05-26 | 18.03 |
| 2025-05-23 | 29.64 |
| 2025-05-22 | 37.86 |
| 2025-05-21 | 42.54 |
| 2025-05-20 | 39.40 |
| 2025-05-19 | 28.99 |
| 2025-05-16 | 32.84 |
| 2025-05-15 | 37.21 |
| 2025-05-14 | 42.71 |
| 2025-05-13 | 37.63 |
| 2025-05-12 | 49.81 |
| 2025-05-09 | 49.10 |
| 2025-05-08 | 38.63 |
| 2025-05-07 | 28.58 |
| 2025-05-06 | 22.72 |
| 2025-05-02 | 22.01 |
| 2025-04-30 | 19.82 |
| 2025-04-29 | 14.79 |
| 2025-04-28 | 15.35 |
| 2025-04-25 | 4.47 |
| 2025-04-24 | -4.00 |
| 2025-04-23 | 5.13 |
| 2025-04-22 | -10.46 |
| 2025-04-17 | -14.62 |
| 2025-04-16 | -22.40 |
| 2025-04-15 | -16.96 |
| 2025-04-14 | -19.35 |
| 2025-04-11 | -31.51 |
| 2025-04-10 | -29.60 |
| 2025-04-09 | -44.10 |
| 2025-04-08 | -30.26 |
| 2025-04-07 | -45.02 |
| 2025-04-03 | -15.54 |
| 2025-04-02 | -13.22 |
| 2025-04-01 | -17.51 |
| 2025-03-31 | -26.43 |
| 2025-03-28 | -2.63 |
| 2025-03-27 | 6.62 |
| 2025-03-26 | 16.13 |
| 2025-03-25 | 6.55 |
| 2025-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy