Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09766 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9766 % |
|---|---|
| 2025-11-07 | 114.96 |
| 2025-11-06 | 121.59 |
| 2025-11-05 | 108.33 |
| 2025-11-04 | 123.30 |
| 2025-11-03 | 120.08 |
| 2025-10-31 | 108.52 |
| 2025-10-30 | 122.16 |
| 2025-10-28 | 118.37 |
| 2025-10-27 | 105.68 |
| 2025-10-24 | 101.52 |
| 2025-10-23 | 90.91 |
| 2025-10-22 | 110.04 |
| 2025-10-21 | 110.23 |
| 2025-10-20 | 110.42 |
| 2025-10-17 | 87.78 |
| 2025-10-16 | 102.08 |
| 2025-10-15 | 100.95 |
| 2025-10-14 | 95.08 |
| 2025-10-13 | 92.23 |
| 2025-10-10 | 104.55 |
| 2025-10-09 | 107.01 |
| 2025-10-08 | 107.39 |
| 2025-10-06 | 107.77 |
| 2025-10-03 | 112.31 |
| 2025-10-02 | 133.33 |
| 2025-09-30 | 113.07 |
| 2025-09-29 | 115.34 |
| 2025-09-26 | 97.54 |
| 2025-09-25 | 117.23 |
| 2025-09-24 | 102.65 |
| 2025-09-23 | 108.33 |
| 2025-09-22 | 104.73 |
| 2025-09-19 | 94.89 |
| 2025-09-18 | 106.06 |
| 2025-09-17 | 97.73 |
| 2025-09-16 | 93.75 |
| 2025-09-15 | 80.02 |
| 2025-09-12 | 53.31 |
| 2025-09-11 | 37.12 |
| 2025-09-10 | 36.17 |
| 2025-09-09 | 36.17 |
| 2025-09-08 | 40.25 |
| 2025-09-05 | 30.11 |
| 2025-09-04 | 30.11 |
| 2025-09-03 | 24.53 |
| 2025-09-02 | 24.53 |
| 2025-09-01 | 27.75 |
| 2025-08-29 | 34.66 |
| 2025-08-28 | 39.39 |
| 2025-08-27 | 40.81 |
| 2025-08-26 | 34.19 |
| 2025-08-25 | 31.34 |
| 2025-08-22 | 16.76 |
| 2025-08-21 | 20.93 |
| 2025-08-20 | 21.88 |
| 2025-08-19 | 28.31 |
| 2025-08-18 | 24.24 |
| 2025-08-15 | 30.49 |
| 2025-08-14 | 33.24 |
| 2025-08-13 | 33.62 |
| 2025-08-12 | 33.24 |
| 2025-08-11 | 28.60 |
| 2025-08-08 | 18.37 |
| 2025-08-07 | 18.66 |
| 2025-08-06 | 10.61 |
| 2025-08-05 | 10.61 |
| 2025-08-04 | 8.52 |
| 2025-08-01 | 8.52 |
| 2025-07-31 | 18.56 |
| 2025-07-30 | 21.02 |
| 2025-07-29 | 23.77 |
| 2025-07-28 | 19.13 |
| 2025-07-25 | 10.32 |
| 2025-07-24 | 14.11 |
| 2025-07-23 | 30.30 |
| 2025-07-22 | 25.66 |
| 2025-07-21 | 31.53 |
| 2025-07-18 | 21.69 |
| 2025-07-17 | 22.54 |
| 2025-07-16 | 13.92 |
| 2025-07-15 | 19.41 |
| 2025-07-14 | 17.14 |
| 2025-07-11 | 14.77 |
| 2025-07-10 | 5.59 |
| 2025-07-09 | 5.78 |
| 2025-07-08 | 5.59 |
| 2025-07-07 | 5.02 |
| 2025-07-04 | 18.94 |
| 2025-07-03 | 22.44 |
| 2025-07-02 | 11.46 |
| 2025-06-30 | 28.50 |
| 2025-06-27 | 30.30 |
| 2025-06-26 | 30.40 |
| 2025-06-25 | 42.42 |
| 2025-06-24 | 55.02 |
| 2025-06-23 | 31.34 |
| 2025-06-20 | 30.87 |
| 2025-06-19 | 24.72 |
| 2025-06-18 | 24.24 |
| 2025-06-17 | 32.39 |
| 2025-06-16 | 34.75 |
| 2025-06-13 | 20.64 |
| 2025-06-12 | 30.30 |
| 2025-06-11 | 38.26 |
| 2025-06-10 | 21.78 |
| 2025-06-09 | 9.66 |
| 2025-06-06 | 13.45 |
| 2025-06-05 | 39.68 |
| 2025-06-04 | 52.65 |
| 2025-06-03 | 49.91 |
| 2025-06-02 | 49.34 |
| 2025-05-30 | 65.44 |
| 2025-05-29 | 75.47 |
| 2025-05-28 | 72.54 |
| 2025-05-27 | 58.52 |
| 2025-05-26 | 62.41 |
| 2025-05-23 | 53.60 |
| 2025-05-22 | 45.93 |
| 2025-05-21 | 55.21 |
| 2025-05-20 | 52.75 |
| 2025-05-19 | 50.47 |
| 2025-05-16 | 53.79 |
| 2025-05-15 | 53.31 |
| 2025-05-14 | 51.99 |
| 2025-05-13 | 31.82 |
| 2025-05-12 | 35.61 |
| 2025-05-09 | 9.56 |
| 2025-05-08 | 3.69 |
| 2025-05-07 | 3.22 |
| 2025-05-06 | 1.89 |
| 2025-05-02 | 6.06 |
| 2025-04-30 | 12.41 |
| 2025-04-29 | 11.65 |
| 2025-04-28 | 11.46 |
| 2025-04-25 | -5.78 |
| 2025-04-24 | -15.63 |
| 2025-04-23 | -14.96 |
| 2025-04-22 | -27.08 |
| 2025-04-17 | -17.00 |
| 2025-04-16 | -15.44 |
| 2025-04-15 | -11.17 |
| 2025-04-14 | -7.39 |
| 2025-04-11 | -10.04 |
| 2025-04-10 | -2.75 |
| 2025-04-09 | -23.67 |
| 2025-04-08 | -17.23 |
| 2025-04-07 | -25.28 |
| 2025-04-03 | 7.67 |
| 2025-04-02 | 5.97 |
| 2025-04-01 | 5.30 |
| 2025-03-31 | -2.75 |
| 2025-03-28 | 11.08 |
| 2025-03-27 | 9.19 |
| 2025-03-26 | 23.11 |
| 2025-03-25 | 22.73 |
| 2025-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy