Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03455 | 2025-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3455 % |
|---|---|
| 2025-11-06 | 20.47 |
| 2025-11-05 | 19.70 |
| 2025-11-04 | 21.12 |
| 2025-11-03 | 22.22 |
| 2025-10-31 | 22.92 |
| 2025-10-30 | 23.24 |
| 2025-10-28 | 21.72 |
| 2025-10-27 | 20.95 |
| 2025-10-24 | 18.83 |
| 2025-10-23 | 17.58 |
| 2025-10-22 | 18.50 |
| 2025-10-21 | 18.40 |
| 2025-10-20 | 17.65 |
| 2025-10-17 | 14.69 |
| 2025-10-16 | 17.28 |
| 2025-10-15 | 16.68 |
| 2025-10-14 | 15.46 |
| 2025-10-13 | 16.71 |
| 2025-10-10 | 18.70 |
| 2025-10-09 | 18.75 |
| 2025-10-08 | 17.60 |
| 2025-10-06 | 17.45 |
| 2025-10-03 | 17.98 |
| 2025-10-02 | 17.36 |
| 2025-09-30 | 16.01 |
| 2025-09-29 | 16.21 |
| 2025-09-26 | 15.31 |
| 2025-09-25 | 15.61 |
| 2025-09-24 | 16.33 |
| 2025-09-23 | 16.78 |
| 2025-09-22 | 15.71 |
| 2025-09-19 | 15.41 |
| 2025-09-18 | 15.29 |
| 2025-09-17 | 14.76 |
| 2025-09-16 | 15.09 |
| 2025-09-15 | 13.99 |
| 2025-09-12 | 13.44 |
| 2025-09-11 | 13.09 |
| 2025-09-10 | 13.17 |
| 2025-09-09 | 12.77 |
| 2025-09-08 | 12.32 |
| 2025-09-05 | 12.42 |
| 2025-09-04 | 11.02 |
| 2025-09-03 | 10.57 |
| 2025-09-02 | 10.17 |
| 2025-09-01 | 10.87 |
| 2025-08-29 | 11.89 |
| 2025-08-28 | 11.52 |
| 2025-08-27 | 11.15 |
| 2025-08-26 | 10.80 |
| 2025-08-25 | 11.27 |
| 2025-08-22 | 9.72 |
| 2025-08-21 | 10.35 |
| 2025-08-20 | 10.60 |
| 2025-08-19 | 12.22 |
| 2025-08-18 | 12.69 |
| 2025-08-15 | 13.19 |
| 2025-08-14 | 13.56 |
| 2025-08-13 | 13.86 |
| 2025-08-12 | 12.24 |
| 2025-08-11 | 12.49 |
| 2025-08-08 | 11.59 |
| 2025-08-07 | 11.44 |
| 2025-08-06 | 10.15 |
| 2025-08-05 | 10.60 |
| 2025-08-04 | 9.05 |
| 2025-08-01 | 9.70 |
| 2025-07-31 | 12.92 |
| 2025-07-30 | 11.32 |
| 2025-07-29 | 11.74 |
| 2025-07-28 | 11.44 |
| 2025-07-25 | 10.55 |
| 2025-07-24 | 10.57 |
| 2025-07-23 | 10.07 |
| 2025-07-22 | 10.22 |
| 2025-07-21 | 10.25 |
| 2025-07-18 | 10.05 |
| 2025-07-17 | 9.35 |
| 2025-07-16 | 8.65 |
| 2025-07-15 | 9.55 |
| 2025-07-14 | 8.13 |
| 2025-07-11 | 8.28 |
| 2025-07-10 | 8.73 |
| 2025-07-09 | 8.20 |
| 2025-07-08 | 8.48 |
| 2025-07-07 | 8.38 |
| 2025-07-04 | 8.40 |
| 2025-07-03 | 8.10 |
| 2025-07-02 | 7.31 |
| 2025-06-30 | 7.93 |
| 2025-06-27 | 7.31 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 5.73 |
| 2025-06-24 | 5.26 |
| 2025-06-23 | 3.27 |
| 2025-06-20 | 3.46 |
| 2025-06-19 | 2.89 |
| 2025-06-18 | 3.91 |
| 2025-06-17 | 3.96 |
| 2025-06-16 | 3.76 |
| 2025-06-13 | 3.12 |
| 2025-06-12 | 3.74 |
| 2025-06-11 | 4.44 |
| 2025-06-10 | 3.81 |
| 2025-06-09 | 3.71 |
| 2025-06-06 | 3.09 |
| 2025-06-05 | 3.79 |
| 2025-06-04 | 3.27 |
| 2025-06-03 | 1.89 |
| 2025-06-02 | 0.87 |
| 2025-05-30 | 1.49 |
| 2025-05-29 | 3.66 |
| 2025-05-28 | 1.69 |
| 2025-05-27 | 1.22 |
| 2025-05-26 | 0.90 |
| 2025-05-23 | 0.60 |
| 2025-05-22 | 0.42 |
| 2025-05-21 | 1.20 |
| 2025-05-20 | 1.54 |
| 2025-05-19 | 0.25 |
| 2025-05-16 | 1.30 |
| 2025-05-15 | 0.47 |
| 2025-05-14 | 0.55 |
| 2025-05-13 | -1.70 |
| 2025-05-12 | -1.95 |
| 2025-05-09 | -5.11 |
| 2025-05-08 | -5.24 |
| 2025-05-07 | -6.21 |
| 2025-05-06 | -6.81 |
| 2025-05-02 | -6.73 |
| 2025-04-30 | -8.31 |
| 2025-04-29 | -8.18 |
| 2025-04-28 | -8.80 |
| 2025-04-25 | -9.13 |
| 2025-04-24 | -12.57 |
| 2025-04-23 | -12.10 |
| 2025-04-22 | -15.34 |
| 2025-04-17 | -12.87 |
| 2025-04-16 | -13.37 |
| 2025-04-15 | -11.17 |
| 2025-04-14 | -10.52 |
| 2025-04-11 | -13.14 |
| 2025-04-10 | -11.55 |
| 2025-04-09 | -18.95 |
| 2025-04-08 | -16.41 |
| 2025-04-07 | -21.97 |
| 2025-04-03 | -10.60 |
| 2025-04-02 | -8.53 |
| 2025-04-01 | -9.25 |
| 2025-03-31 | -9.98 |
| 2025-03-28 | -7.16 |
| 2025-03-27 | -6.16 |
| 2025-03-26 | -4.29 |
| 2025-03-25 | -4.96 |
| 2025-03-24 | -5.86 |
| 2025-03-21 | -7.21 |
| 2025-03-20 | -6.50 |
| 2025-03-19 | -8.22 |
| 2025-03-18 | -6.90 |
| 2025-03-17 | -7.74 |
| 2025-03-14 | -8.64 |
| 2025-03-13 | -8.47 |
| 2025-03-12 | -8.39 |
| 2025-03-11 | -8.34 |
| 2025-03-10 | -5.43 |
| 2025-03-07 | -5.10 |
| 2025-03-06 | -3.29 |
| 2025-03-05 | -3.31 |
| 2025-03-04 | -3.61 |
| 2025-03-03 | -1.32 |
| 2025-02-28 | -2.99 |
| 2025-02-27 | 0.10 |
| 2025-02-26 | 0.00 |
Copyright & disclaimer, Privacy policy