Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02545 | 2024-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2545 % |
|---|---|
| 2025-11-03 | -28.36 |
| 2025-10-31 | -32.09 |
| 2025-10-30 | -31.34 |
| 2025-10-28 | -30.60 |
| 2025-10-27 | -31.34 |
| 2025-10-24 | -29.10 |
| 2025-10-23 | -26.12 |
| 2025-10-22 | -26.12 |
| 2025-10-21 | -26.87 |
| 2025-10-20 | -25.37 |
| 2025-10-17 | -23.88 |
| 2025-10-16 | -23.88 |
| 2025-10-15 | -25.37 |
| 2025-10-14 | -26.87 |
| 2025-10-13 | -22.39 |
| 2025-10-10 | -19.40 |
| 2025-10-09 | -19.40 |
| 2025-10-08 | -20.90 |
| 2025-10-06 | -20.90 |
| 2025-10-03 | -19.40 |
| 2025-10-02 | -17.91 |
| 2025-09-30 | -22.39 |
| 2025-09-29 | -22.39 |
| 2025-09-26 | -26.87 |
| 2025-09-25 | -27.61 |
| 2025-09-24 | -23.88 |
| 2025-09-23 | -22.39 |
| 2025-09-22 | -22.39 |
| 2025-09-19 | -17.91 |
| 2025-09-18 | -16.42 |
| 2025-09-17 | -14.93 |
| 2025-09-16 | -17.91 |
| 2025-09-15 | -13.43 |
| 2025-09-12 | -11.94 |
| 2025-09-11 | -10.45 |
| 2025-09-10 | -7.46 |
| 2025-09-09 | -5.97 |
| 2025-09-08 | -5.97 |
| 2025-09-05 | -8.96 |
| 2025-09-04 | -8.96 |
| 2025-09-03 | -10.45 |
| 2025-09-02 | -13.43 |
| 2025-09-01 | -10.45 |
| 2025-08-29 | -7.46 |
| 2025-08-28 | -8.96 |
| 2025-08-27 | -7.46 |
| 2025-08-26 | -7.46 |
| 2025-08-25 | -10.45 |
| 2025-08-22 | -8.96 |
| 2025-08-21 | -13.43 |
| 2025-08-20 | -11.94 |
| 2025-08-19 | -4.48 |
| 2025-08-18 | -2.99 |
| 2025-08-15 | 7.46 |
| 2025-08-14 | 8.96 |
| 2025-08-13 | 11.94 |
| 2025-08-12 | 11.94 |
| 2025-08-11 | -1.49 |
| 2025-08-08 | -1.49 |
| 2025-08-07 | -1.49 |
| 2025-08-06 | 4.48 |
| 2025-08-05 | -2.99 |
| 2025-08-04 | -7.46 |
| 2025-08-01 | -23.88 |
| 2025-07-31 | -25.37 |
| 2025-07-30 | -26.12 |
| 2025-07-29 | -26.87 |
| 2025-07-28 | -25.37 |
| 2025-07-25 | -26.87 |
| 2025-07-24 | -25.37 |
| 2025-07-23 | -26.12 |
| 2025-07-22 | -22.39 |
| 2025-07-21 | -38.06 |
| 2025-07-18 | -39.55 |
| 2025-07-17 | -39.55 |
| 2025-07-16 | -39.55 |
| 2025-07-15 | -40.30 |
| 2025-07-14 | -40.30 |
| 2025-07-11 | -41.79 |
| 2025-07-10 | -40.30 |
| 2025-07-09 | -40.30 |
| 2025-07-08 | -41.79 |
| 2025-07-07 | -41.79 |
| 2025-07-04 | -43.28 |
| 2025-07-03 | -43.28 |
| 2025-07-02 | -43.28 |
| 2025-06-30 | -44.03 |
| 2025-06-27 | -44.78 |
| 2025-06-26 | -43.28 |
| 2025-06-25 | -44.78 |
| 2025-06-24 | -45.52 |
| 2025-06-23 | -46.27 |
| 2025-06-20 | -47.01 |
| 2025-06-19 | -49.25 |
| 2025-06-18 | -47.76 |
| 2025-06-17 | -47.01 |
| 2025-06-16 | -47.76 |
| 2025-06-13 | -47.76 |
| 2025-06-12 | -48.51 |
| 2025-06-11 | -45.52 |
| 2025-06-10 | -45.52 |
| 2025-06-09 | -45.52 |
| 2025-06-06 | -44.03 |
| 2025-06-05 | -44.78 |
| 2025-06-04 | -51.49 |
| 2025-06-03 | -51.49 |
| 2025-06-02 | -52.24 |
| 2025-05-30 | -51.49 |
| 2025-05-29 | -50.75 |
| 2025-05-28 | -52.99 |
| 2025-05-27 | -52.99 |
| 2025-05-26 | -51.49 |
| 2025-05-23 | -52.24 |
| 2025-05-22 | -52.99 |
| 2025-05-21 | -52.24 |
| 2025-05-20 | -51.49 |
| 2025-05-19 | -50.75 |
| 2025-05-16 | -52.24 |
| 2025-05-15 | -52.99 |
| 2025-05-14 | -52.24 |
| 2025-05-13 | -52.99 |
| 2025-05-12 | -52.99 |
| 2025-05-09 | -51.49 |
| 2025-05-08 | -53.73 |
| 2025-05-07 | -55.22 |
| 2025-05-06 | -55.22 |
| 2025-05-02 | -54.48 |
| 2025-04-30 | -54.48 |
| 2025-04-29 | -54.48 |
| 2025-04-28 | -53.73 |
| 2025-04-25 | -55.22 |
| 2025-04-24 | -53.73 |
| 2025-04-23 | -55.22 |
| 2025-04-22 | -54.48 |
| 2025-04-17 | -55.97 |
| 2025-04-16 | -55.22 |
| 2025-04-15 | -54.48 |
| 2025-04-14 | -54.48 |
| 2025-04-11 | -58.21 |
| 2025-04-10 | -58.21 |
| 2025-04-09 | -61.19 |
| 2025-04-08 | -60.45 |
| 2025-04-07 | -60.45 |
| 2025-04-03 | -56.72 |
| 2025-04-02 | -55.97 |
| 2025-04-01 | -55.97 |
| 2025-03-31 | -55.22 |
| 2025-03-28 | -54.48 |
| 2025-03-27 | -54.48 |
| 2025-03-26 | -54.48 |
| 2025-03-25 | -54.48 |
| 2025-03-24 | -53.73 |
| 2025-03-21 | -53.73 |
| 2025-03-20 | -52.99 |
| 2025-03-19 | -52.24 |
| 2025-03-18 | -53.73 |
| 2025-03-17 | -52.99 |
| 2025-03-14 | -53.73 |
| 2025-03-13 | -52.24 |
| 2025-03-12 | -52.24 |
| 2025-03-11 | -53.73 |
| 2025-03-10 | -48.51 |
| 2025-03-07 | -48.51 |
| 2025-03-06 | -46.27 |
| 2025-03-05 | -46.27 |
| 2025-03-04 | -47.76 |
| 2025-03-03 | -48.51 |
| 2025-02-28 | -49.25 |
| 2025-02-27 | -44.03 |
| 2025-02-26 | -42.54 |
| 2025-02-25 | -44.78 |
| 2025-02-24 | -42.54 |
| 2025-02-21 | -42.54 |
| 2025-02-20 | -41.79 |
| 2025-02-19 | -50.75 |
| 2025-02-18 | -54.48 |
| 2025-02-17 | -55.22 |
| 2025-02-14 | -54.48 |
| 2025-02-13 | -54.48 |
| 2025-02-12 | -53.73 |
| 2025-02-11 | -52.99 |
| 2025-02-10 | -51.49 |
| 2025-02-07 | -51.49 |
| 2025-02-06 | -53.73 |
| 2025-02-05 | -55.22 |
| 2025-02-04 | -54.48 |
| 2025-02-03 | -55.97 |
| 2025-01-28 | -53.73 |
| 2025-01-27 | -55.22 |
| 2025-01-24 | -55.22 |
| 2025-01-23 | -54.48 |
| 2025-01-22 | -53.73 |
| 2025-01-21 | -53.73 |
| 2025-01-20 | -55.22 |
| 2025-01-17 | -54.48 |
| 2025-01-16 | -55.97 |
| 2025-01-15 | -55.97 |
| 2025-01-14 | -55.22 |
| 2025-01-13 | -55.22 |
| 2025-01-10 | -55.22 |
| 2025-01-09 | -55.97 |
| 2025-01-08 | -54.48 |
| 2025-01-07 | -53.73 |
| 2025-01-06 | -52.99 |
| 2025-01-03 | -55.22 |
| 2025-01-02 | -53.73 |
| 2024-12-31 | -51.49 |
| 2024-12-30 | -50.00 |
| 2024-12-27 | -51.49 |
| 2024-12-24 | -50.75 |
| 2024-12-23 | -50.75 |
| 2024-12-20 | -50.00 |
| 2024-12-19 | -50.00 |
| 2024-12-18 | -50.75 |
| 2024-12-17 | -49.25 |
| 2024-12-16 | -50.00 |
| 2024-12-13 | -50.75 |
| 2024-12-12 | -50.75 |
| 2024-12-11 | -50.75 |
| 2024-12-10 | -50.00 |
| 2024-12-09 | -49.25 |
| 2024-12-06 | -48.51 |
| 2024-12-05 | -50.00 |
| 2024-12-04 | -52.24 |
| 2024-12-03 | -53.73 |
| 2024-12-02 | -52.24 |
| 2024-11-29 | -52.99 |
| 2024-11-28 | -52.99 |
| 2024-11-27 | -52.99 |
| 2024-11-26 | -53.73 |
| 2024-11-25 | -52.99 |
| 2024-11-22 | -52.24 |
| 2024-11-21 | -49.25 |
| 2024-11-20 | -49.25 |
| 2024-11-19 | -48.51 |
| 2024-11-18 | -50.00 |
| 2024-11-15 | -50.75 |
| 2024-11-14 | -49.25 |
| 2024-11-13 | -50.00 |
| 2024-11-12 | -50.75 |
| 2024-11-11 | -49.25 |
| 2024-11-08 | -47.76 |
| 2024-11-07 | -46.27 |
| 2024-11-06 | -45.52 |
| 2024-11-05 | -49.25 |
| 2024-11-04 | -48.51 |
| 2024-11-01 | -50.00 |
| 2024-10-31 | -49.25 |
| 2024-10-30 | -49.25 |
| 2024-10-29 | -47.76 |
| 2024-10-28 | -47.76 |
| 2024-10-25 | -49.25 |
| 2024-10-24 | -50.00 |
| 2024-10-23 | -50.00 |
| 2024-10-22 | -50.00 |
| 2024-10-21 | -49.25 |
| 2024-10-18 | -49.25 |
| 2024-10-17 | -50.00 |
| 2024-10-16 | -48.51 |
| 2024-10-15 | -47.76 |
| 2024-10-14 | -48.51 |
| 2024-10-10 | -43.28 |
| 2024-10-09 | -44.78 |
| 2024-10-08 | -41.04 |
| 2024-10-07 | -31.34 |
| 2024-10-04 | -35.82 |
| 2024-10-03 | -41.04 |
| 2024-10-02 | -39.55 |
| 2024-09-30 | -43.28 |
| 2024-09-27 | -47.76 |
| 2024-09-26 | -48.51 |
| 2024-09-25 | -47.01 |
| 2024-09-24 | -43.28 |
| 2024-09-23 | -44.78 |
| 2024-09-20 | -41.79 |
| 2024-09-19 | -44.03 |
| 2024-09-17 | -52.99 |
| 2024-09-16 | -55.22 |
| 2024-09-13 | -55.22 |
| 2024-09-12 | -54.48 |
| 2024-09-11 | -56.72 |
| 2024-09-10 | -53.73 |
| 2024-09-09 | -50.75 |
| 2024-09-05 | -50.75 |
| 2024-09-04 | -51.49 |
| 2024-09-03 | -51.49 |
| 2024-09-02 | -51.49 |
| 2024-08-30 | -50.75 |
| 2024-08-29 | -51.49 |
| 2024-08-28 | -48.51 |
| 2024-08-27 | -49.25 |
| 2024-08-26 | -53.73 |
| 2024-08-23 | -55.22 |
| 2024-08-22 | -55.97 |
| 2024-08-21 | -53.73 |
| 2024-08-20 | -51.49 |
| 2024-08-19 | -51.49 |
| 2024-08-16 | -50.00 |
| 2024-08-15 | -47.76 |
| 2024-08-14 | -48.51 |
| 2024-08-13 | -49.25 |
| 2024-08-12 | -48.51 |
| 2024-08-09 | -49.25 |
| 2024-08-08 | -49.25 |
| 2024-08-07 | -47.76 |
| 2024-08-06 | -45.52 |
| 2024-08-05 | -44.78 |
| 2024-08-02 | -38.81 |
| 2024-08-01 | -35.82 |
| 2024-07-31 | -43.28 |
| 2024-07-30 | -40.30 |
| 2024-07-29 | -50.00 |
| 2024-07-26 | -47.01 |
| 2024-07-25 | -45.52 |
| 2024-07-24 | -45.52 |
| 2024-07-23 | -44.03 |
| 2024-07-22 | -46.27 |
| 2024-07-19 | -44.03 |
| 2024-07-18 | -42.54 |
| 2024-07-17 | -44.03 |
| 2024-07-16 | -40.30 |
| 2024-07-15 | -38.81 |
| 2024-07-12 | -38.81 |
| 2024-07-11 | -39.55 |
| 2024-07-10 | -32.09 |
| 2024-07-09 | -32.09 |
| 2024-07-08 | -33.58 |
| 2024-07-05 | -17.91 |
| 2024-07-04 | 1.49 |
| 2024-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy