Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09879 | 2024-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9879 % |
|---|---|
| 2025-11-03 | 66.25 |
| 2025-10-31 | 65.50 |
| 2025-10-30 | 62.00 |
| 2025-10-28 | 61.50 |
| 2025-10-27 | 65.00 |
| 2025-10-24 | 63.75 |
| 2025-10-23 | 62.50 |
| 2025-10-22 | 62.25 |
| 2025-10-21 | 62.25 |
| 2025-10-20 | 62.75 |
| 2025-10-17 | 60.25 |
| 2025-10-16 | 61.50 |
| 2025-10-15 | 62.50 |
| 2025-10-14 | 63.50 |
| 2025-10-13 | 62.25 |
| 2025-10-10 | 62.00 |
| 2025-10-09 | 59.00 |
| 2025-10-08 | 66.25 |
| 2025-10-06 | 65.00 |
| 2025-10-03 | 59.50 |
| 2025-10-02 | 59.50 |
| 2025-09-30 | 59.75 |
| 2025-09-29 | 59.00 |
| 2025-09-26 | 59.00 |
| 2025-09-25 | 58.50 |
| 2025-09-24 | 55.00 |
| 2025-09-23 | 63.00 |
| 2025-09-22 | 55.75 |
| 2025-09-19 | 53.25 |
| 2025-09-18 | 53.25 |
| 2025-09-17 | 52.75 |
| 2025-09-16 | 55.50 |
| 2025-09-15 | 55.75 |
| 2025-09-12 | 55.50 |
| 2025-09-11 | 56.75 |
| 2025-09-10 | 55.75 |
| 2025-09-09 | 56.25 |
| 2025-09-08 | 53.25 |
| 2025-09-05 | 52.00 |
| 2025-09-04 | 52.75 |
| 2025-09-03 | 54.00 |
| 2025-09-02 | 53.00 |
| 2025-09-01 | 54.00 |
| 2025-08-29 | 55.50 |
| 2025-08-28 | 52.25 |
| 2025-08-27 | 53.50 |
| 2025-08-26 | 51.50 |
| 2025-08-25 | 49.45 |
| 2025-08-22 | 50.93 |
| 2025-08-21 | 50.93 |
| 2025-08-20 | 50.68 |
| 2025-08-19 | 49.70 |
| 2025-08-18 | 53.40 |
| 2025-08-15 | 49.45 |
| 2025-08-14 | 48.96 |
| 2025-08-13 | 48.22 |
| 2025-08-12 | 47.72 |
| 2025-08-11 | 50.44 |
| 2025-08-08 | 52.90 |
| 2025-08-07 | 54.38 |
| 2025-08-06 | 53.89 |
| 2025-08-05 | 49.20 |
| 2025-08-04 | 48.22 |
| 2025-08-01 | 50.44 |
| 2025-07-31 | 48.96 |
| 2025-07-30 | 48.96 |
| 2025-07-29 | 49.20 |
| 2025-07-28 | 50.93 |
| 2025-07-25 | 46.49 |
| 2025-07-24 | 48.96 |
| 2025-07-23 | 49.94 |
| 2025-07-22 | 57.34 |
| 2025-07-21 | 50.19 |
| 2025-07-18 | 47.97 |
| 2025-07-17 | 46.00 |
| 2025-07-16 | 40.82 |
| 2025-07-15 | 36.63 |
| 2025-07-14 | 36.38 |
| 2025-07-11 | 32.43 |
| 2025-07-10 | 33.17 |
| 2025-07-09 | 25.53 |
| 2025-07-08 | 24.79 |
| 2025-07-07 | 23.31 |
| 2025-07-04 | 19.12 |
| 2025-07-03 | 18.38 |
| 2025-07-02 | 23.31 |
| 2025-06-30 | 23.31 |
| 2025-06-27 | 20.84 |
| 2025-06-26 | 15.66 |
| 2025-06-25 | 12.46 |
| 2025-06-24 | 13.20 |
| 2025-06-23 | 20.60 |
| 2025-06-20 | 23.56 |
| 2025-06-19 | 39.34 |
| 2025-06-18 | 40.57 |
| 2025-06-17 | 39.83 |
| 2025-06-16 | 40.57 |
| 2025-06-13 | 43.78 |
| 2025-06-12 | 45.75 |
| 2025-06-11 | 45.01 |
| 2025-06-10 | 42.79 |
| 2025-06-09 | 43.28 |
| 2025-06-06 | 41.07 |
| 2025-06-05 | 41.56 |
| 2025-06-04 | 46.24 |
| 2025-06-03 | 50.44 |
| 2025-06-02 | 44.02 |
| 2025-05-30 | 47.97 |
| 2025-05-29 | 45.50 |
| 2025-05-28 | 43.53 |
| 2025-05-27 | 45.26 |
| 2025-05-26 | 43.78 |
| 2025-05-23 | 39.34 |
| 2025-05-22 | 42.79 |
| 2025-05-21 | 42.54 |
| 2025-05-20 | 42.79 |
| 2025-05-19 | 43.28 |
| 2025-05-16 | 44.27 |
| 2025-05-15 | 41.80 |
| 2025-05-14 | 40.08 |
| 2025-05-13 | 38.11 |
| 2025-05-12 | 35.15 |
| 2025-05-09 | 32.43 |
| 2025-05-08 | 42.54 |
| 2025-05-07 | 31.94 |
| 2025-05-06 | 30.21 |
| 2025-05-02 | 33.42 |
| 2025-04-30 | 33.67 |
| 2025-04-29 | 21.58 |
| 2025-04-28 | 24.30 |
| 2025-04-25 | 28.49 |
| 2025-04-24 | 29.97 |
| 2025-04-23 | 33.17 |
| 2025-04-22 | 27.25 |
| 2025-04-17 | 32.68 |
| 2025-04-16 | 32.68 |
| 2025-04-15 | 31.20 |
| 2025-04-14 | 30.46 |
| 2025-04-11 | 33.42 |
| 2025-04-10 | 30.21 |
| 2025-04-09 | 32.43 |
| 2025-04-08 | 25.53 |
| 2025-04-07 | 23.31 |
| 2025-04-03 | 33.17 |
| 2025-04-02 | 34.65 |
| 2025-04-01 | 34.90 |
| 2025-03-31 | 36.63 |
| 2025-03-28 | 29.72 |
| 2025-03-27 | 32.68 |
| 2025-03-26 | 32.43 |
| 2025-03-25 | 32.93 |
| 2025-03-24 | 25.77 |
| 2025-03-21 | 21.83 |
| 2025-03-20 | 22.57 |
| 2025-03-19 | 23.80 |
| 2025-03-18 | 23.31 |
| 2025-03-17 | 23.56 |
| 2025-03-14 | 23.31 |
| 2025-03-13 | 23.80 |
| 2025-03-12 | 23.31 |
| 2025-03-11 | 23.31 |
| 2025-03-10 | 25.77 |
| 2025-03-07 | 25.77 |
| 2025-03-06 | 24.79 |
| 2025-03-05 | 24.30 |
| 2025-03-04 | 23.80 |
| 2025-03-03 | 25.53 |
| 2025-02-28 | 28.49 |
| 2025-02-27 | 28.24 |
| 2025-02-26 | 26.27 |
| 2025-02-25 | 25.28 |
| 2025-02-24 | 29.23 |
| 2025-02-21 | 30.71 |
| 2025-02-20 | 30.95 |
| 2025-02-19 | 34.41 |
| 2025-02-18 | 44.52 |
| 2025-02-17 | 52.90 |
| 2025-02-14 | 52.90 |
| 2025-02-13 | 45.01 |
| 2025-02-12 | 34.41 |
| 2025-02-11 | 24.79 |
| 2025-02-10 | 26.76 |
| 2025-02-07 | 26.27 |
| 2025-02-06 | 27.01 |
| 2025-02-05 | 25.53 |
| 2025-02-04 | 27.99 |
| 2025-02-03 | 48.71 |
| 2025-01-28 | 53.15 |
| 2025-01-27 | 52.90 |
| 2025-01-24 | 53.64 |
| 2025-01-23 | 54.63 |
| 2025-01-22 | 56.60 |
| 2025-01-21 | 52.66 |
| 2025-01-20 | 64.25 |
| 2025-01-17 | 63.51 |
| 2025-01-16 | 63.01 |
| 2025-01-15 | 60.79 |
| 2025-01-14 | 57.59 |
| 2025-01-13 | 60.05 |
| 2025-01-10 | 60.05 |
| 2025-01-09 | 58.57 |
| 2025-01-08 | 62.77 |
| 2025-01-07 | 59.31 |
| 2025-01-06 | 65.23 |
| 2025-01-03 | 70.66 |
| 2025-01-02 | 67.70 |
| 2024-12-31 | 64.00 |
| 2024-12-30 | 59.81 |
| 2024-12-27 | 58.33 |
| 2024-12-24 | 57.59 |
| 2024-12-23 | 57.10 |
| 2024-12-20 | 54.63 |
| 2024-12-19 | 56.36 |
| 2024-12-18 | 76.33 |
| 2024-12-17 | 64.00 |
| 2024-12-16 | 64.00 |
| 2024-12-13 | 64.74 |
| 2024-12-12 | 65.97 |
| 2024-12-11 | 64.99 |
| 2024-12-10 | 64.00 |
| 2024-12-09 | 59.56 |
| 2024-12-06 | 56.60 |
| 2024-12-05 | 59.07 |
| 2024-12-04 | 54.38 |
| 2024-12-03 | 54.14 |
| 2024-12-02 | 54.14 |
| 2024-11-29 | 61.29 |
| 2024-11-28 | 53.40 |
| 2024-11-27 | 59.07 |
| 2024-11-26 | 56.36 |
| 2024-11-25 | 54.14 |
| 2024-11-22 | 47.23 |
| 2024-11-21 | 53.89 |
| 2024-11-20 | 62.27 |
| 2024-11-19 | 61.29 |
| 2024-11-18 | 55.86 |
| 2024-11-15 | 51.67 |
| 2024-11-14 | 40.33 |
| 2024-11-13 | 44.27 |
| 2024-11-12 | 47.48 |
| 2024-11-11 | 49.94 |
| 2024-11-08 | 58.82 |
| 2024-11-07 | 47.72 |
| 2024-11-06 | 47.48 |
| 2024-11-05 | 46.00 |
| 2024-11-04 | 44.27 |
| 2024-11-01 | 43.04 |
| 2024-10-31 | 46.49 |
| 2024-10-30 | 43.78 |
| 2024-10-29 | 47.97 |
| 2024-10-28 | 47.97 |
| 2024-10-25 | 50.44 |
| 2024-10-24 | 50.19 |
| 2024-10-23 | 60.55 |
| 2024-10-22 | 75.34 |
| 2024-10-21 | 75.10 |
| 2024-10-18 | 98.77 |
| 2024-10-17 | 98.53 |
| 2024-10-16 | 97.79 |
| 2024-10-15 | 98.28 |
| 2024-10-14 | 102.23 |
| 2024-10-10 | 103.95 |
| 2024-10-09 | 104.94 |
| 2024-10-08 | 104.94 |
| 2024-10-07 | 105.68 |
| 2024-10-04 | 103.71 |
| 2024-10-03 | 100.75 |
| 2024-10-02 | 106.42 |
| 2024-09-30 | 107.16 |
| 2024-09-27 | 105.43 |
| 2024-09-26 | 103.71 |
| 2024-09-25 | 100.01 |
| 2024-09-24 | 97.05 |
| 2024-09-23 | 95.07 |
| 2024-09-20 | 94.83 |
| 2024-09-19 | 87.18 |
| 2024-09-17 | 85.95 |
| 2024-09-16 | 77.56 |
| 2024-09-13 | 78.55 |
| 2024-09-12 | 79.78 |
| 2024-09-11 | 79.78 |
| 2024-09-10 | 80.03 |
| 2024-09-09 | 87.68 |
| 2024-09-05 | 92.11 |
| 2024-09-04 | 90.71 |
| 2024-09-03 | 89.49 |
| 2024-09-02 | 83.13 |
| 2024-08-30 | 85.82 |
| 2024-08-29 | 76.28 |
| 2024-08-28 | 73.59 |
| 2024-08-27 | 71.15 |
| 2024-08-26 | 71.15 |
| 2024-08-23 | 67.48 |
| 2024-08-22 | 67.48 |
| 2024-08-21 | 68.22 |
| 2024-08-20 | 67.48 |
| 2024-08-19 | 73.11 |
| 2024-08-16 | 72.13 |
| 2024-08-15 | 75.55 |
| 2024-08-14 | 76.28 |
| 2024-08-13 | 77.26 |
| 2024-08-12 | 77.51 |
| 2024-08-09 | 75.31 |
| 2024-08-08 | 79.95 |
| 2024-08-07 | 80.68 |
| 2024-08-06 | 76.04 |
| 2024-08-05 | 74.82 |
| 2024-08-02 | 84.60 |
| 2024-08-01 | 87.04 |
| 2024-07-31 | 100.00 |
| 2024-07-30 | 99.76 |
| 2024-07-29 | 98.04 |
| 2024-07-26 | 100.98 |
| 2024-07-25 | 99.27 |
| 2024-07-24 | 104.16 |
| 2024-07-23 | 95.60 |
| 2024-07-22 | 79.22 |
| 2024-07-19 | 70.90 |
| 2024-07-18 | 70.17 |
| 2024-07-17 | 65.04 |
| 2024-07-16 | 58.92 |
| 2024-07-15 | 46.70 |
| 2024-07-12 | 53.55 |
| 2024-07-11 | 55.99 |
| 2024-07-10 | 56.97 |
| 2024-07-09 | 57.46 |
| 2024-07-08 | 56.97 |
| 2024-07-05 | 64.30 |
| 2024-07-04 | 67.24 |
| 2024-07-03 | 71.64 |
| 2024-07-02 | 75.31 |
| 2024-06-28 | 49.14 |
| 2024-06-27 | 91.69 |
| 2024-06-26 | 98.04 |
| 2024-06-25 | 89.49 |
| 2024-06-24 | 80.20 |
| 2024-06-21 | 72.86 |
| 2024-06-20 | 83.37 |
| 2024-06-19 | 85.82 |
| 2024-06-18 | 88.26 |
| 2024-06-17 | 78.97 |
| 2024-06-14 | 84.60 |
| 2024-06-13 | 70.17 |
| 2024-06-12 | 58.44 |
| 2024-06-11 | 54.03 |
| 2024-06-07 | 51.83 |
| 2024-06-06 | 49.88 |
| 2024-06-05 | 46.70 |
| 2024-06-04 | 55.50 |
| 2024-06-03 | 54.77 |
| 2024-05-31 | 59.17 |
| 2024-05-30 | 59.90 |
| 2024-05-29 | 53.30 |
| 2024-05-28 | 50.61 |
| 2024-05-27 | 50.12 |
| 2024-05-24 | 58.68 |
| 2024-05-23 | 58.44 |
| 2024-05-22 | 58.44 |
| 2024-05-21 | 38.14 |
| 2024-05-20 | 44.74 |
| 2024-05-17 | 48.17 |
| 2024-05-16 | 48.17 |
| 2024-05-14 | 54.52 |
| 2024-05-13 | 52.81 |
| 2024-05-10 | 50.12 |
| 2024-05-09 | 61.12 |
| 2024-05-08 | 57.46 |
| 2024-05-07 | 57.46 |
| 2024-05-06 | 59.90 |
| 2024-05-03 | 59.41 |
| 2024-05-02 | 57.95 |
| 2024-04-30 | 44.74 |
| 2024-04-29 | 44.74 |
| 2024-04-26 | 42.30 |
| 2024-04-25 | 43.77 |
| 2024-04-24 | 30.81 |
| 2024-04-23 | 33.74 |
| 2024-04-22 | 44.50 |
| 2024-04-19 | 25.92 |
| 2024-04-18 | 30.56 |
| 2024-04-17 | -0.24 |
| 2024-04-16 | -0.24 |
| 2024-04-15 | 0.24 |
| 2024-04-12 | 6.36 |
| 2024-04-11 | 10.02 |
| 2024-04-10 | 10.02 |
| 2024-04-09 | 0.24 |
| 2024-04-08 | -0.24 |
| 2024-04-05 | -0.24 |
| 2024-04-03 | -0.24 |
| 2024-04-02 | -0.24 |
| 2024-03-28 | -0.24 |
| 2024-03-27 | 7.09 |
| 2024-03-26 | 10.76 |
| 2024-03-25 | -0.24 |
| 2024-03-22 | -0.24 |
| 2024-03-21 | 0.00 |
Copyright & disclaimer, Privacy policy