Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06959 | 2024-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6959 % |
|---|---|
| 2025-11-03 | -6.72 |
| 2025-10-31 | -4.47 |
| 2025-10-30 | -2.06 |
| 2025-10-28 | -2.06 |
| 2025-10-27 | -2.38 |
| 2025-10-24 | -1.74 |
| 2025-10-23 | -1.74 |
| 2025-10-22 | -2.38 |
| 2025-10-21 | -1.58 |
| 2025-10-20 | -1.58 |
| 2025-10-17 | -2.54 |
| 2025-10-16 | 0.67 |
| 2025-10-15 | 2.75 |
| 2025-10-14 | 1.31 |
| 2025-10-13 | 1.95 |
| 2025-10-10 | 2.91 |
| 2025-10-09 | 4.20 |
| 2025-10-08 | 4.68 |
| 2025-10-06 | 9.18 |
| 2025-10-03 | 7.73 |
| 2025-10-02 | 4.84 |
| 2025-09-30 | 5.00 |
| 2025-09-29 | 6.93 |
| 2025-09-26 | 7.73 |
| 2025-09-25 | 8.37 |
| 2025-09-24 | 8.37 |
| 2025-09-23 | 1.31 |
| 2025-09-22 | 4.68 |
| 2025-09-19 | 7.25 |
| 2025-09-18 | 10.78 |
| 2025-09-17 | 10.78 |
| 2025-09-16 | 9.01 |
| 2025-09-15 | 6.93 |
| 2025-09-12 | 9.82 |
| 2025-09-11 | 9.98 |
| 2025-09-10 | 7.25 |
| 2025-09-09 | 8.85 |
| 2025-09-08 | 8.05 |
| 2025-09-05 | 9.18 |
| 2025-09-04 | 6.45 |
| 2025-09-03 | 5.32 |
| 2025-09-02 | 5.32 |
| 2025-09-01 | 11.58 |
| 2025-08-29 | 14.47 |
| 2025-08-28 | 15.92 |
| 2025-08-27 | 15.28 |
| 2025-08-26 | 18.17 |
| 2025-08-25 | 17.68 |
| 2025-08-22 | 18.01 |
| 2025-08-21 | 14.63 |
| 2025-08-20 | 13.83 |
| 2025-08-19 | 15.28 |
| 2025-08-18 | 16.40 |
| 2025-08-15 | 16.88 |
| 2025-08-14 | 16.56 |
| 2025-08-13 | 20.57 |
| 2025-08-12 | 22.66 |
| 2025-08-11 | 23.95 |
| 2025-08-08 | 26.68 |
| 2025-08-07 | 25.07 |
| 2025-08-06 | 20.09 |
| 2025-08-05 | 20.09 |
| 2025-08-04 | 20.57 |
| 2025-08-01 | 15.12 |
| 2025-07-31 | 13.67 |
| 2025-07-30 | 15.60 |
| 2025-07-29 | 17.36 |
| 2025-07-28 | 18.81 |
| 2025-07-25 | 17.20 |
| 2025-07-24 | 17.52 |
| 2025-07-23 | 12.39 |
| 2025-07-22 | 13.35 |
| 2025-07-21 | 10.94 |
| 2025-07-18 | 11.58 |
| 2025-07-17 | 11.74 |
| 2025-07-16 | 9.66 |
| 2025-07-15 | 8.69 |
| 2025-07-14 | 11.10 |
| 2025-07-11 | 11.42 |
| 2025-07-10 | 9.82 |
| 2025-07-09 | 9.01 |
| 2025-07-08 | 9.50 |
| 2025-07-07 | 7.41 |
| 2025-07-04 | 6.77 |
| 2025-07-03 | 8.69 |
| 2025-07-02 | 8.05 |
| 2025-06-30 | 5.48 |
| 2025-06-27 | 5.80 |
| 2025-06-26 | 12.07 |
| 2025-06-25 | 0.99 |
| 2025-06-24 | 1.15 |
| 2025-06-23 | 0.83 |
| 2025-06-20 | 0.83 |
| 2025-06-19 | 0.51 |
| 2025-06-18 | 0.99 |
| 2025-06-17 | -0.46 |
| 2025-06-16 | -0.94 |
| 2025-06-13 | -1.26 |
| 2025-06-12 | 0.83 |
| 2025-06-11 | 2.27 |
| 2025-06-10 | 1.63 |
| 2025-06-09 | 2.75 |
| 2025-06-06 | 0.67 |
| 2025-06-05 | 1.63 |
| 2025-06-04 | 1.47 |
| 2025-06-03 | 0.99 |
| 2025-06-02 | -0.46 |
| 2025-05-30 | 5.80 |
| 2025-05-29 | 10.94 |
| 2025-05-28 | 18.97 |
| 2025-05-27 | 9.04 |
| 2025-05-26 | -0.88 |
| 2025-05-23 | -8.04 |
| 2025-05-22 | -8.18 |
| 2025-05-21 | -7.45 |
| 2025-05-20 | -7.74 |
| 2025-05-19 | -8.47 |
| 2025-05-16 | -8.91 |
| 2025-05-15 | -9.06 |
| 2025-05-14 | -8.04 |
| 2025-05-13 | -8.47 |
| 2025-05-12 | -7.74 |
| 2025-05-09 | -9.64 |
| 2025-05-08 | -8.77 |
| 2025-05-07 | -8.77 |
| 2025-05-06 | -8.47 |
| 2025-05-02 | -10.95 |
| 2025-04-30 | -12.41 |
| 2025-04-29 | -10.08 |
| 2025-04-28 | -11.68 |
| 2025-04-25 | -9.20 |
| 2025-04-24 | -8.91 |
| 2025-04-23 | -7.60 |
| 2025-04-22 | -13.14 |
| 2025-04-17 | -11.98 |
| 2025-04-16 | -11.98 |
| 2025-04-15 | -9.06 |
| 2025-04-14 | -8.47 |
| 2025-04-11 | -9.06 |
| 2025-04-10 | -8.47 |
| 2025-04-09 | -13.58 |
| 2025-04-08 | -15.33 |
| 2025-04-07 | -20.44 |
| 2025-04-03 | -10.66 |
| 2025-04-02 | -10.08 |
| 2025-04-01 | -7.89 |
| 2025-03-31 | -9.64 |
| 2025-03-28 | -14.17 |
| 2025-03-27 | -19.42 |
| 2025-03-26 | -29.49 |
| 2025-03-25 | -26.72 |
| 2025-03-24 | -29.20 |
| 2025-03-21 | -27.30 |
| 2025-03-20 | -15.19 |
| 2025-03-19 | -13.14 |
| 2025-03-18 | -41.03 |
| 2025-03-17 | -41.17 |
| 2025-03-14 | -40.88 |
| 2025-03-13 | -40.73 |
| 2025-03-12 | -40.73 |
| 2025-03-11 | -41.17 |
| 2025-03-10 | -41.03 |
| 2025-03-07 | -40.73 |
| 2025-03-06 | -41.17 |
| 2025-03-05 | -41.17 |
| 2025-03-04 | -41.61 |
| 2025-03-03 | -41.61 |
| 2025-02-28 | -40.88 |
| 2025-02-27 | -40.30 |
| 2025-02-26 | -39.13 |
| 2025-02-25 | -39.71 |
| 2025-02-24 | -40.15 |
| 2025-02-21 | -39.86 |
| 2025-02-20 | -40.15 |
| 2025-02-19 | -39.42 |
| 2025-02-18 | -40.73 |
| 2025-02-17 | -40.59 |
| 2025-02-14 | -40.73 |
| 2025-02-13 | -41.17 |
| 2025-02-12 | -41.61 |
| 2025-02-11 | -40.30 |
| 2025-02-10 | -36.79 |
| 2025-02-07 | -34.75 |
| 2025-02-06 | -36.94 |
| 2025-02-05 | -41.76 |
| 2025-02-04 | -42.19 |
| 2025-02-03 | -40.59 |
| 2025-01-28 | -41.03 |
| 2025-01-27 | -40.59 |
| 2025-01-24 | -39.13 |
| 2025-01-23 | -39.71 |
| 2025-01-22 | -40.30 |
| 2025-01-21 | -40.15 |
| 2025-01-20 | -39.13 |
| 2025-01-17 | -41.03 |
| 2025-01-16 | -39.57 |
| 2025-01-15 | -40.15 |
| 2025-01-14 | -40.15 |
| 2025-01-13 | -42.05 |
| 2025-01-10 | -41.61 |
| 2025-01-09 | -40.73 |
| 2025-01-08 | -43.22 |
| 2025-01-07 | -42.78 |
| 2025-01-06 | -42.34 |
| 2025-01-03 | -41.90 |
| 2025-01-02 | -38.69 |
| 2024-12-31 | -36.65 |
| 2024-12-30 | -32.71 |
| 2024-12-27 | -42.92 |
| 2024-12-24 | -41.03 |
| 2024-12-23 | -42.63 |
| 2024-12-20 | -40.00 |
| 2024-12-19 | -40.15 |
| 2024-12-18 | -38.84 |
| 2024-12-17 | -39.13 |
| 2024-12-16 | -36.50 |
| 2024-12-13 | -35.62 |
| 2024-12-12 | -34.02 |
| 2024-12-11 | -31.54 |
| 2024-12-10 | -32.71 |
| 2024-12-09 | -33.29 |
| 2024-12-06 | -33.00 |
| 2024-12-05 | -35.62 |
| 2024-12-04 | -36.94 |
| 2024-12-03 | -35.77 |
| 2024-12-02 | -32.85 |
| 2024-11-29 | -35.77 |
| 2024-11-28 | -36.35 |
| 2024-11-27 | -33.73 |
| 2024-11-26 | -28.91 |
| 2024-11-25 | -38.11 |
| 2024-11-22 | -35.62 |
| 2024-11-21 | -34.31 |
| 2024-11-20 | -32.27 |
| 2024-11-19 | -32.56 |
| 2024-11-18 | -30.95 |
| 2024-11-15 | -32.85 |
| 2024-11-14 | -30.37 |
| 2024-11-13 | -25.11 |
| 2024-11-12 | -21.47 |
| 2024-11-11 | -18.25 |
| 2024-11-08 | -17.38 |
| 2024-11-07 | -13.58 |
| 2024-11-06 | -16.79 |
| 2024-11-05 | -15.63 |
| 2024-11-04 | -18.25 |
| 2024-11-01 | -16.65 |
| 2024-10-31 | -15.33 |
| 2024-10-30 | -15.63 |
| 2024-10-29 | -13.87 |
| 2024-10-28 | -17.23 |
| 2024-10-25 | -15.33 |
| 2024-10-24 | -3.22 |
| 2024-10-23 | -18.98 |
| 2024-10-22 | -18.25 |
| 2024-10-21 | -19.71 |
| 2024-10-18 | -18.40 |
| 2024-10-17 | -20.44 |
| 2024-10-16 | -21.47 |
| 2024-10-15 | -19.57 |
| 2024-10-14 | -18.25 |
| 2024-10-10 | -3.66 |
| 2024-10-09 | -9.06 |
| 2024-10-08 | -3.80 |
| 2024-10-07 | 14.88 |
| 2024-10-04 | -0.88 |
| 2024-10-03 | -9.20 |
| 2024-10-02 | 2.47 |
| 2024-09-30 | 1.89 |
| 2024-09-27 | -7.45 |
| 2024-09-26 | -10.37 |
| 2024-09-25 | -14.90 |
| 2024-09-24 | -13.29 |
| 2024-09-23 | -21.17 |
| 2024-09-20 | -16.06 |
| 2024-09-19 | -21.03 |
| 2024-09-17 | -20.44 |
| 2024-09-16 | -5.85 |
| 2024-09-13 | -16.79 |
| 2024-09-12 | -8.04 |
| 2024-09-11 | 19.41 |
| 2024-09-10 | 19.70 |
| 2024-09-09 | 22.91 |
| 2024-09-05 | 29.19 |
| 2024-09-04 | 15.32 |
| 2024-09-03 | 20.43 |
| 2024-09-02 | 41.89 |
| 2024-08-30 | 43.35 |
| 2024-08-29 | 45.68 |
| 2024-08-28 | 47.73 |
| 2024-08-27 | 75.17 |
| 2024-08-26 | 75.17 |
| 2024-08-23 | 75.17 |
| 2024-08-22 | 75.75 |
| 2024-08-21 | 79.26 |
| 2024-08-20 | 84.51 |
| 2024-08-19 | 118.67 |
| 2024-08-16 | 123.93 |
| 2024-08-15 | 127.72 |
| 2024-08-14 | 125.39 |
| 2024-08-13 | 99.11 |
| 2024-08-12 | 102.61 |
| 2024-08-09 | 96.78 |
| 2024-08-08 | 95.02 |
| 2024-08-07 | 144.95 |
| 2024-08-06 | 149.91 |
| 2024-08-05 | 146.70 |
| 2024-08-02 | 151.95 |
| 2024-08-01 | 156.04 |
| 2024-07-31 | 182.90 |
| 2024-07-30 | 162.76 |
| 2024-07-29 | 148.74 |
| 2024-07-26 | 178.52 |
| 2024-07-25 | 175.89 |
| 2024-07-24 | 188.16 |
| 2024-07-23 | 183.48 |
| 2024-07-22 | 194.87 |
| 2024-07-19 | 163.92 |
| 2024-07-18 | 199.98 |
| 2024-07-17 | 200.71 |
| 2024-07-16 | 270.78 |
| 2024-07-15 | 257.64 |
| 2024-07-12 | 270.78 |
| 2024-07-11 | 353.25 |
| 2024-07-10 | 367.12 |
| 2024-07-09 | 443.03 |
| 2024-07-08 | 264.94 |
| 2024-07-05 | 317.49 |
| 2024-07-04 | 340.12 |
| 2024-07-03 | 489.74 |
| 2024-07-02 | 776.58 |
| 2024-06-28 | 726.22 |
| 2024-06-27 | 837.89 |
| 2024-06-26 | 826.95 |
| 2024-06-25 | 970.00 |
| 2024-06-24 | 786.07 |
| 2024-06-21 | 622.14 |
| 2024-06-20 | 420.98 |
| 2024-06-19 | 1,419.54 |
| 2024-06-18 | 1,377.57 |
| 2024-06-17 | 1,322.58 |
| 2024-06-14 | 1,256.01 |
| 2024-06-13 | 1,101.16 |
| 2024-06-12 | 1,139.51 |
| 2024-06-11 | 1,161.94 |
| 2024-06-07 | 1,102.61 |
| 2024-06-06 | 1,091.03 |
| 2024-06-05 | 1,174.24 |
| 2024-06-04 | 1,007.09 |
| 2024-06-03 | 954.99 |
| 2024-05-31 | 880.46 |
| 2024-05-30 | 626.48 |
| 2024-05-29 | 703.91 |
| 2024-05-28 | 790.01 |
| 2024-05-27 | 831.98 |
| 2024-05-24 | 751.66 |
| 2024-05-23 | 751.66 |
| 2024-05-22 | 708.97 |
| 2024-05-21 | 763.97 |
| 2024-05-20 | 722.72 |
| 2024-05-17 | 708.97 |
| 2024-05-16 | 648.19 |
| 2024-05-14 | 607.67 |
| 2024-05-13 | 612.74 |
| 2024-05-10 | 573.66 |
| 2024-05-09 | 515.77 |
| 2024-05-08 | 528.08 |
| 2024-05-07 | 512.88 |
| 2024-05-06 | 481.77 |
| 2024-05-03 | 483.21 |
| 2024-05-02 | 478.87 |
| 2024-04-30 | 439.07 |
| 2024-04-29 | 448.48 |
| 2024-04-26 | 460.78 |
| 2024-04-25 | 438.35 |
| 2024-04-24 | 442.69 |
| 2024-04-23 | 419.54 |
| 2024-04-22 | 420.26 |
| 2024-04-19 | 471.64 |
| 2024-04-18 | 481.77 |
| 2024-04-17 | 481.77 |
| 2024-04-16 | 459.33 |
| 2024-04-15 | 463.68 |
| 2024-04-12 | 470.19 |
| 2024-04-11 | 433.29 |
| 2024-04-10 | 423.88 |
| 2024-04-09 | 449.93 |
| 2024-04-08 | 390.59 |
| 2024-04-05 | 336.32 |
| 2024-04-03 | 331.26 |
| 2024-04-02 | 305.21 |
| 2024-03-28 | 292.91 |
| 2024-03-27 | 331.26 |
| 2024-03-26 | 334.15 |
| 2024-03-25 | 292.19 |
| 2024-03-22 | 286.40 |
| 2024-03-21 | 293.63 |
| 2024-03-20 | 305.21 |
| 2024-03-19 | 297.97 |
| 2024-03-18 | 312.45 |
| 2024-03-15 | 306.66 |
| 2024-03-14 | 269.03 |
| 2024-03-13 | 196.67 |
| 2024-03-12 | 250.94 |
| 2024-03-11 | 254.56 |
| 2024-03-08 | 219.83 |
| 2024-03-07 | 186.54 |
| 2024-03-06 | 174.96 |
| 2024-03-05 | 138.78 |
| 2024-03-04 | 128.65 |
| 2024-03-01 | 113.31 |
| 2024-02-29 | 156.44 |
| 2024-02-28 | 157.89 |
| 2024-02-27 | 133.57 |
| 2024-02-26 | 106.37 |
| 2024-02-23 | 58.61 |
| 2024-02-22 | 26.19 |
| 2024-02-21 | 20.41 |
| 2024-02-20 | 22.00 |
| 2024-02-19 | 24.17 |
| 2024-02-16 | 21.56 |
| 2024-02-15 | 23.01 |
| 2024-02-14 | 8.97 |
| 2024-02-09 | 7.09 |
| 2024-02-08 | 10.42 |
| 2024-02-07 | 10.56 |
| 2024-02-06 | 10.71 |
| 2024-02-05 | 7.09 |
| 2024-02-02 | 3.47 |
| 2024-02-01 | 0.72 |
| 2024-01-31 | -1.59 |
| 2024-01-30 | -2.03 |
| 2024-01-29 | -0.14 |
| 2024-01-26 | -0.87 |
| 2024-01-25 | 3.91 |
| 2024-01-24 | 6.80 |
| 2024-01-23 | 7.38 |
| 2024-01-22 | 4.05 |
| 2024-01-19 | 5.07 |
| 2024-01-18 | 6.66 |
| 2024-01-17 | 3.04 |
| 2024-01-16 | 7.38 |
| 2024-01-15 | 26.77 |
| 2024-01-12 | 12.59 |
| 2024-01-11 | 10.71 |
| 2024-01-10 | 15.63 |
| 2024-01-09 | 0.00 |
Copyright & disclaimer, Privacy policy