Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02407 | 2022-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2407 % |
|---|---|
| 2025-11-03 | -78.97 |
| 2025-10-31 | -79.75 |
| 2025-10-30 | -79.92 |
| 2025-10-28 | -79.84 |
| 2025-10-27 | -80.32 |
| 2025-10-24 | -80.70 |
| 2025-10-23 | -81.16 |
| 2025-10-22 | -80.50 |
| 2025-10-21 | -80.39 |
| 2025-10-20 | -79.95 |
| 2025-10-17 | -80.30 |
| 2025-10-16 | -79.33 |
| 2025-10-15 | -79.30 |
| 2025-10-14 | -79.84 |
| 2025-10-13 | -79.28 |
| 2025-10-10 | -79.13 |
| 2025-10-09 | -79.04 |
| 2025-10-08 | -78.20 |
| 2025-10-06 | -79.30 |
| 2025-10-03 | -79.13 |
| 2025-10-02 | -79.44 |
| 2025-09-30 | -79.72 |
| 2025-09-29 | -79.59 |
| 2025-09-26 | -80.32 |
| 2025-09-25 | -79.39 |
| 2025-09-24 | -79.57 |
| 2025-09-23 | -79.84 |
| 2025-09-22 | -79.04 |
| 2025-09-19 | -79.44 |
| 2025-09-18 | -79.41 |
| 2025-09-17 | -79.30 |
| 2025-09-16 | -79.55 |
| 2025-09-15 | -79.28 |
| 2025-09-12 | -79.59 |
| 2025-09-11 | -79.48 |
| 2025-09-10 | -80.41 |
| 2025-09-09 | -81.10 |
| 2025-09-08 | -80.92 |
| 2025-09-05 | -80.99 |
| 2025-09-04 | -81.47 |
| 2025-09-03 | -81.81 |
| 2025-09-02 | -81.43 |
| 2025-09-01 | -80.99 |
| 2025-08-29 | -82.54 |
| 2025-08-28 | -84.06 |
| 2025-08-27 | -84.09 |
| 2025-08-26 | -83.80 |
| 2025-08-25 | -83.62 |
| 2025-08-22 | -83.82 |
| 2025-08-21 | -83.51 |
| 2025-08-20 | -83.84 |
| 2025-08-19 | -83.31 |
| 2025-08-18 | -83.49 |
| 2025-08-15 | -83.18 |
| 2025-08-14 | -83.18 |
| 2025-08-13 | -83.42 |
| 2025-08-12 | -83.84 |
| 2025-08-11 | -83.71 |
| 2025-08-08 | -83.93 |
| 2025-08-07 | -83.66 |
| 2025-08-06 | -83.53 |
| 2025-08-05 | -83.73 |
| 2025-08-04 | -83.73 |
| 2025-08-01 | -83.66 |
| 2025-07-31 | -83.75 |
| 2025-07-30 | -83.58 |
| 2025-07-29 | -82.89 |
| 2025-07-28 | -82.47 |
| 2025-07-25 | -82.03 |
| 2025-07-24 | -82.40 |
| 2025-07-23 | -82.78 |
| 2025-07-22 | -82.45 |
| 2025-07-21 | -82.74 |
| 2025-07-18 | -83.02 |
| 2025-07-17 | -83.33 |
| 2025-07-16 | -83.84 |
| 2025-07-15 | -84.35 |
| 2025-07-14 | -85.02 |
| 2025-07-11 | -85.28 |
| 2025-07-10 | -85.83 |
| 2025-07-09 | -85.68 |
| 2025-07-08 | -85.79 |
| 2025-07-07 | -85.66 |
| 2025-07-04 | -85.61 |
| 2025-07-03 | -85.55 |
| 2025-07-02 | -85.21 |
| 2025-06-30 | -84.93 |
| 2025-06-27 | -85.41 |
| 2025-06-26 | -85.52 |
| 2025-06-25 | -85.21 |
| 2025-06-24 | -85.17 |
| 2025-06-23 | -85.26 |
| 2025-06-20 | -85.88 |
| 2025-06-19 | -85.90 |
| 2025-06-18 | -85.65 |
| 2025-06-17 | -86.68 |
| 2025-06-16 | -86.47 |
| 2025-06-13 | -85.92 |
| 2025-06-12 | -86.20 |
| 2025-06-11 | -86.98 |
| 2025-06-10 | -87.29 |
| 2025-06-09 | -87.02 |
| 2025-06-06 | -87.10 |
| 2025-06-05 | -87.21 |
| 2025-06-04 | -87.32 |
| 2025-06-03 | -87.15 |
| 2025-06-02 | -87.21 |
| 2025-05-30 | -87.23 |
| 2025-05-29 | -87.10 |
| 2025-05-28 | -87.17 |
| 2025-05-27 | -87.40 |
| 2025-05-26 | -87.27 |
| 2025-05-23 | -87.21 |
| 2025-05-22 | -87.19 |
| 2025-05-21 | -87.21 |
| 2025-05-20 | -87.25 |
| 2025-05-19 | -87.23 |
| 2025-05-16 | -87.25 |
| 2025-05-15 | -87.21 |
| 2025-05-14 | -87.17 |
| 2025-05-13 | -87.19 |
| 2025-05-12 | -87.17 |
| 2025-05-09 | -87.08 |
| 2025-05-08 | -87.10 |
| 2025-05-07 | -87.21 |
| 2025-05-06 | -87.21 |
| 2025-05-02 | -87.32 |
| 2025-04-30 | -87.87 |
| 2025-04-29 | -88.33 |
| 2025-04-28 | -88.61 |
| 2025-04-25 | -88.69 |
| 2025-04-24 | -88.75 |
| 2025-04-23 | -88.80 |
| 2025-04-22 | -88.80 |
| 2025-04-17 | -89.09 |
| 2025-04-16 | -89.03 |
| 2025-04-15 | -88.54 |
| 2025-04-14 | -88.27 |
| 2025-04-11 | -88.80 |
| 2025-04-10 | -89.01 |
| 2025-04-09 | -89.18 |
| 2025-04-08 | -88.94 |
| 2025-04-07 | -89.45 |
| 2025-04-03 | -87.44 |
| 2025-04-02 | -87.02 |
| 2025-04-01 | -87.00 |
| 2025-03-31 | -87.42 |
| 2025-03-28 | -87.57 |
| 2025-03-27 | -87.38 |
| 2025-03-26 | -87.10 |
| 2025-03-25 | -87.19 |
| 2025-03-24 | -87.21 |
| 2025-03-21 | -87.40 |
| 2025-03-20 | -87.42 |
| 2025-03-19 | -87.04 |
| 2025-03-18 | -87.13 |
| 2025-03-17 | -87.61 |
| 2025-03-14 | -87.84 |
| 2025-03-13 | -87.55 |
| 2025-03-12 | -87.34 |
| 2025-03-11 | -86.68 |
| 2025-03-10 | -86.17 |
| 2025-03-07 | -82.90 |
| 2025-03-06 | -82.88 |
| 2025-03-05 | -83.32 |
| 2025-03-04 | -83.30 |
| 2025-03-03 | -82.94 |
| 2025-02-28 | -82.66 |
| 2025-02-27 | -81.35 |
| 2025-02-26 | -81.46 |
| 2025-02-25 | -81.57 |
| 2025-02-24 | -81.44 |
| 2025-02-21 | -80.85 |
| 2025-02-20 | -80.34 |
| 2025-02-19 | -80.55 |
| 2025-02-18 | -80.23 |
| 2025-02-17 | -80.00 |
| 2025-02-14 | -79.83 |
| 2025-02-13 | -81.08 |
| 2025-02-12 | -80.06 |
| 2025-02-11 | -79.85 |
| 2025-02-10 | -79.22 |
| 2025-02-07 | -80.87 |
| 2025-02-06 | -81.19 |
| 2025-02-05 | -81.82 |
| 2025-02-04 | -82.39 |
| 2025-02-03 | -82.09 |
| 2025-01-28 | -80.80 |
| 2025-01-27 | -80.80 |
| 2025-01-24 | -81.06 |
| 2025-01-23 | -81.16 |
| 2025-01-22 | -81.12 |
| 2025-01-21 | -80.80 |
| 2025-01-20 | -80.49 |
| 2025-01-17 | -80.87 |
| 2025-01-16 | -81.16 |
| 2025-01-15 | -81.44 |
| 2025-01-14 | -81.63 |
| 2025-01-13 | -82.09 |
| 2025-01-10 | -82.03 |
| 2025-01-09 | -81.80 |
| 2025-01-08 | -81.65 |
| 2025-01-07 | -81.40 |
| 2025-01-06 | -81.40 |
| 2025-01-03 | -80.97 |
| 2025-01-02 | -80.02 |
| 2024-12-31 | -79.22 |
| 2024-12-30 | -79.43 |
| 2024-12-27 | -78.99 |
| 2024-12-24 | -78.56 |
| 2024-12-23 | -78.86 |
| 2024-12-20 | -78.69 |
| 2024-12-19 | -78.44 |
| 2024-12-18 | -78.23 |
| 2024-12-17 | -77.76 |
| 2024-12-16 | -78.31 |
| 2024-12-13 | -78.44 |
| 2024-12-12 | -77.68 |
| 2024-12-11 | -78.01 |
| 2024-12-10 | -78.18 |
| 2024-12-09 | -77.72 |
| 2024-12-06 | -77.84 |
| 2024-12-05 | -77.97 |
| 2024-12-04 | -78.01 |
| 2024-12-03 | -77.68 |
| 2024-12-02 | -77.30 |
| 2024-11-29 | -77.30 |
| 2024-11-28 | -77.30 |
| 2024-11-27 | -76.41 |
| 2024-11-26 | -78.23 |
| 2024-11-25 | -78.61 |
| 2024-11-22 | -79.26 |
| 2024-11-21 | -78.35 |
| 2024-11-20 | -77.42 |
| 2024-11-19 | -77.76 |
| 2024-11-18 | -77.21 |
| 2024-11-15 | -76.49 |
| 2024-11-14 | -77.17 |
| 2024-11-13 | -76.70 |
| 2024-11-12 | -75.27 |
| 2024-11-11 | -77.17 |
| 2024-11-08 | -77.17 |
| 2024-11-07 | -78.06 |
| 2024-11-06 | -78.01 |
| 2024-11-05 | -77.72 |
| 2024-11-04 | -77.72 |
| 2024-11-01 | -77.76 |
| 2024-10-31 | -76.70 |
| 2024-10-30 | -75.35 |
| 2024-10-29 | -75.86 |
| 2024-10-28 | -77.17 |
| 2024-10-25 | -77.55 |
| 2024-10-24 | -76.07 |
| 2024-10-23 | -80.59 |
| 2024-10-22 | -81.08 |
| 2024-10-21 | -81.04 |
| 2024-10-18 | -80.76 |
| 2024-10-17 | -81.38 |
| 2024-10-16 | -81.61 |
| 2024-10-15 | -81.35 |
| 2024-10-14 | -79.96 |
| 2024-10-10 | -79.30 |
| 2024-10-09 | -78.44 |
| 2024-10-08 | -75.14 |
| 2024-10-07 | -72.39 |
| 2024-10-04 | -78.86 |
| 2024-10-03 | -79.54 |
| 2024-10-02 | -77.97 |
| 2024-09-30 | -78.35 |
| 2024-09-27 | -77.89 |
| 2024-09-26 | -79.16 |
| 2024-09-25 | -79.79 |
| 2024-09-24 | -80.72 |
| 2024-09-23 | -81.25 |
| 2024-09-20 | -80.80 |
| 2024-09-19 | -79.90 |
| 2024-09-17 | -78.92 |
| 2024-09-16 | -78.92 |
| 2024-09-13 | -79.41 |
| 2024-09-12 | -79.41 |
| 2024-09-11 | -79.64 |
| 2024-09-10 | -79.41 |
| 2024-09-09 | -78.86 |
| 2024-09-05 | -78.31 |
| 2024-09-04 | -78.69 |
| 2024-09-03 | -77.34 |
| 2024-09-02 | -76.83 |
| 2024-08-30 | -76.79 |
| 2024-08-29 | -77.04 |
| 2024-08-28 | -77.59 |
| 2024-08-27 | -77.00 |
| 2024-08-26 | -77.00 |
| 2024-08-23 | -76.96 |
| 2024-08-22 | -77.80 |
| 2024-08-21 | -77.63 |
| 2024-08-20 | -77.63 |
| 2024-08-19 | -76.96 |
| 2024-08-16 | -76.41 |
| 2024-08-15 | -76.96 |
| 2024-08-14 | -77.17 |
| 2024-08-13 | -76.32 |
| 2024-08-12 | -75.90 |
| 2024-08-09 | -76.32 |
| 2024-08-08 | -76.79 |
| 2024-08-07 | -76.91 |
| 2024-08-06 | -76.70 |
| 2024-08-05 | -77.21 |
| 2024-08-02 | -74.63 |
| 2024-08-01 | -74.04 |
| 2024-07-31 | -73.45 |
| 2024-07-30 | -76.79 |
| 2024-07-29 | -77.25 |
| 2024-07-26 | -76.32 |
| 2024-07-25 | -76.83 |
| 2024-07-24 | -75.98 |
| 2024-07-23 | -75.77 |
| 2024-07-22 | -74.34 |
| 2024-07-19 | -74.00 |
| 2024-07-18 | -72.73 |
| 2024-07-17 | -73.15 |
| 2024-07-16 | -74.50 |
| 2024-07-15 | -74.17 |
| 2024-07-12 | -75.14 |
| 2024-07-11 | -75.82 |
| 2024-07-10 | -77.21 |
| 2024-07-09 | -76.79 |
| 2024-07-08 | -77.04 |
| 2024-07-05 | -75.22 |
| 2024-07-04 | -75.31 |
| 2024-07-03 | -74.84 |
| 2024-07-02 | -74.93 |
| 2024-06-28 | -75.05 |
| 2024-06-27 | -75.05 |
| 2024-06-26 | -73.91 |
| 2024-06-25 | -73.91 |
| 2024-06-24 | -73.32 |
| 2024-06-21 | -73.15 |
| 2024-06-20 | -73.00 |
| 2024-06-19 | -72.76 |
| 2024-06-18 | -73.07 |
| 2024-06-17 | -72.37 |
| 2024-06-14 | -72.41 |
| 2024-06-13 | -72.84 |
| 2024-06-12 | -72.88 |
| 2024-06-11 | -72.96 |
| 2024-06-07 | -72.68 |
| 2024-06-06 | -69.96 |
| 2024-06-05 | -68.91 |
| 2024-06-04 | -68.25 |
| 2024-06-03 | -68.25 |
| 2024-05-31 | -66.23 |
| 2024-05-30 | -63.93 |
| 2024-05-29 | -64.20 |
| 2024-05-28 | -64.67 |
| 2024-05-27 | -63.62 |
| 2024-05-24 | -63.23 |
| 2024-05-23 | -61.67 |
| 2024-05-22 | -61.52 |
| 2024-05-21 | -61.67 |
| 2024-05-20 | -61.28 |
| 2024-05-17 | -61.17 |
| 2024-05-16 | -61.60 |
| 2024-05-14 | -61.13 |
| 2024-05-13 | -61.56 |
| 2024-05-10 | -62.06 |
| 2024-05-09 | -61.13 |
| 2024-05-08 | -62.02 |
| 2024-05-07 | -62.02 |
| 2024-05-06 | -60.41 |
| 2024-05-03 | -59.92 |
| 2024-05-02 | -59.14 |
| 2024-04-30 | -61.21 |
| 2024-04-29 | -62.18 |
| 2024-04-26 | -63.00 |
| 2024-04-25 | -62.65 |
| 2024-04-24 | -65.06 |
| 2024-04-23 | -64.51 |
| 2024-04-22 | -65.76 |
| 2024-04-19 | -66.93 |
| 2024-04-18 | -66.65 |
| 2024-04-17 | -66.54 |
| 2024-04-16 | -66.93 |
| 2024-04-15 | -66.58 |
| 2024-04-12 | -65.91 |
| 2024-04-11 | -64.82 |
| 2024-04-10 | -64.05 |
| 2024-04-09 | -64.51 |
| 2024-04-08 | -65.02 |
| 2024-04-05 | -65.56 |
| 2024-04-03 | -63.19 |
| 2024-04-02 | -62.76 |
| 2024-03-28 | -62.06 |
| 2024-03-27 | -63.50 |
| 2024-03-26 | -62.84 |
| 2024-03-25 | -60.21 |
| 2024-03-22 | -62.06 |
| 2024-03-21 | -60.70 |
| 2024-03-20 | -63.07 |
| 2024-03-19 | -63.11 |
| 2024-03-18 | -62.80 |
| 2024-03-15 | -62.65 |
| 2024-03-14 | -63.89 |
| 2024-03-13 | -61.13 |
| 2024-03-12 | -59.05 |
| 2024-03-11 | -57.10 |
| 2024-03-08 | -61.67 |
| 2024-03-07 | -61.17 |
| 2024-03-06 | -53.99 |
| 2024-03-05 | -52.33 |
| 2024-03-04 | -51.36 |
| 2024-03-01 | -48.44 |
| 2024-02-29 | -44.36 |
| 2024-02-28 | -41.83 |
| 2024-02-27 | -41.63 |
| 2024-02-26 | -42.41 |
| 2024-02-23 | -42.51 |
| 2024-02-22 | -41.73 |
| 2024-02-21 | -35.80 |
| 2024-02-20 | -41.15 |
| 2024-02-19 | -43.39 |
| 2024-02-16 | -36.19 |
| 2024-02-15 | -36.87 |
| 2024-02-14 | -40.66 |
| 2024-02-09 | -43.58 |
| 2024-02-08 | -42.80 |
| 2024-02-07 | -40.27 |
| 2024-02-06 | -37.84 |
| 2024-02-05 | -31.91 |
| 2024-02-02 | -29.96 |
| 2024-02-01 | -29.96 |
| 2024-01-31 | -33.85 |
| 2024-01-30 | -34.44 |
| 2024-01-29 | -33.85 |
| 2024-01-26 | -34.24 |
| 2024-01-25 | -35.80 |
| 2024-01-24 | -39.69 |
| 2024-01-23 | -36.77 |
| 2024-01-22 | -32.88 |
| 2024-01-19 | -47.57 |
| 2024-01-18 | -45.91 |
| 2024-01-17 | -46.60 |
| 2024-01-16 | -43.87 |
| 2024-01-15 | -39.69 |
| 2024-01-12 | -35.80 |
| 2024-01-11 | -35.02 |
| 2024-01-10 | -31.52 |
| 2024-01-09 | -31.13 |
| 2024-01-08 | -33.07 |
| 2024-01-05 | -32.30 |
| 2024-01-04 | -30.84 |
| 2024-01-03 | -29.96 |
| 2024-01-02 | -29.96 |
| 2023-12-29 | -26.46 |
| 2023-12-28 | -28.40 |
| 2023-12-27 | -26.65 |
| 2023-12-22 | -29.96 |
| 2023-12-21 | -29.96 |
| 2023-12-20 | -29.38 |
| 2023-12-19 | -29.28 |
| 2023-12-18 | -32.10 |
| 2023-12-15 | -31.91 |
| 2023-12-14 | -30.16 |
| 2023-12-13 | -31.32 |
| 2023-12-12 | -32.20 |
| 2023-12-11 | -34.92 |
| 2023-12-08 | -31.52 |
| 2023-12-07 | -29.96 |
| 2023-12-06 | -28.02 |
| 2023-12-05 | -26.07 |
| 2023-12-04 | -24.51 |
| 2023-12-01 | -24.12 |
| 2023-11-30 | -24.12 |
| 2023-11-29 | -24.22 |
| 2023-11-28 | -24.12 |
| 2023-11-27 | -23.74 |
| 2023-11-24 | -24.90 |
| 2023-11-23 | -25.78 |
| 2023-11-22 | -26.26 |
| 2023-11-21 | -27.24 |
| 2023-11-20 | -26.85 |
| 2023-11-17 | -26.17 |
| 2023-11-16 | -24.51 |
| 2023-11-15 | -26.26 |
| 2023-11-14 | -26.17 |
| 2023-11-13 | -28.40 |
| 2023-11-10 | -28.02 |
| 2023-11-09 | -25.39 |
| 2023-11-08 | -24.32 |
| 2023-11-07 | -24.12 |
| 2023-11-06 | -24.22 |
| 2023-11-03 | -25.10 |
| 2023-11-02 | -22.37 |
| 2023-11-01 | -22.67 |
| 2023-10-31 | -22.37 |
| 2023-10-30 | -24.12 |
| 2023-10-27 | -22.18 |
| 2023-10-26 | -24.12 |
| 2023-10-25 | -23.74 |
| 2023-10-24 | -23.25 |
| 2023-10-20 | -23.15 |
| 2023-10-19 | -22.18 |
| 2023-10-18 | -22.18 |
| 2023-10-17 | -22.18 |
| 2023-10-16 | -22.18 |
| 2023-10-13 | -22.18 |
| 2023-10-12 | -22.18 |
| 2023-10-11 | -22.18 |
| 2023-10-10 | -22.18 |
| 2023-10-09 | -22.18 |
| 2023-10-06 | -25.10 |
| 2023-10-05 | -24.03 |
| 2023-10-04 | -23.93 |
| 2023-10-03 | -23.83 |
| 2023-09-29 | -22.18 |
| 2023-09-28 | -26.07 |
| 2023-09-27 | -24.42 |
| 2023-09-26 | -24.22 |
| 2023-09-25 | -27.92 |
| 2023-09-22 | -30.54 |
| 2023-09-21 | -30.54 |
| 2023-09-20 | -27.72 |
| 2023-09-19 | -27.63 |
| 2023-09-18 | -18.29 |
| 2023-09-15 | -26.85 |
| 2023-09-14 | -27.53 |
| 2023-09-13 | -24.51 |
| 2023-09-12 | -13.81 |
| 2023-09-11 | -7.78 |
| 2023-09-07 | -8.17 |
| 2023-09-06 | -12.45 |
| 2023-09-05 | -6.61 |
| 2023-09-04 | -14.40 |
| 2023-08-31 | -19.36 |
| 2023-08-30 | -15.27 |
| 2023-08-29 | -16.93 |
| 2023-08-28 | -15.08 |
| 2023-08-25 | -15.08 |
| 2023-08-24 | -15.08 |
| 2023-08-23 | -15.08 |
| 2023-08-22 | -15.08 |
| 2023-08-21 | -19.46 |
| 2023-08-18 | -19.46 |
| 2023-08-17 | -18.97 |
| 2023-08-16 | -18.09 |
| 2023-08-15 | -16.34 |
| 2023-08-14 | -15.47 |
| 2023-08-11 | -17.61 |
| 2023-08-10 | -16.34 |
| 2023-08-09 | -18.29 |
| 2023-08-08 | -17.70 |
| 2023-08-07 | -17.12 |
| 2023-08-04 | -21.01 |
| 2023-08-03 | -24.71 |
| 2023-08-02 | -24.51 |
| 2023-08-01 | -24.12 |
| 2023-07-31 | -21.40 |
| 2023-07-28 | -21.40 |
| 2023-07-27 | -21.40 |
| 2023-07-26 | -21.40 |
| 2023-07-25 | -20.14 |
| 2023-07-24 | -21.69 |
| 2023-07-21 | -17.61 |
| 2023-07-20 | -17.32 |
| 2023-07-19 | -18.39 |
| 2023-07-18 | -17.70 |
| 2023-07-14 | -14.20 |
| 2023-07-13 | -12.45 |
| 2023-07-12 | -12.45 |
| 2023-07-11 | -12.45 |
| 2023-07-10 | -12.35 |
| 2023-07-07 | -14.20 |
| 2023-07-06 | -15.18 |
| 2023-07-05 | -11.09 |
| 2023-07-04 | -8.85 |
| 2023-07-03 | -4.86 |
| 2023-06-30 | -6.71 |
| 2023-06-29 | -6.23 |
| 2023-06-28 | -6.03 |
| 2023-06-27 | -8.75 |
| 2023-06-26 | -12.84 |
| 2023-06-23 | -12.55 |
| 2023-06-21 | -12.35 |
| 2023-06-20 | -14.40 |
| 2023-06-19 | -18.87 |
| 2023-06-16 | -18.68 |
| 2023-06-15 | -20.43 |
| 2023-06-14 | -15.66 |
| 2023-06-13 | -20.53 |
| 2023-06-12 | -24.61 |
| 2023-06-09 | -25.00 |
| 2023-06-08 | -20.43 |
| 2023-06-07 | -20.14 |
| 2023-06-06 | -16.44 |
| 2023-06-05 | -17.32 |
| 2023-06-02 | -15.08 |
| 2023-06-01 | -13.72 |
| 2023-05-31 | -9.05 |
| 2023-05-30 | -9.05 |
| 2023-05-29 | -8.85 |
| 2023-05-25 | -8.17 |
| 2023-05-24 | -8.17 |
| 2023-05-23 | -7.30 |
| 2023-05-22 | -7.39 |
| 2023-05-19 | -9.63 |
| 2023-05-18 | -11.87 |
| 2023-05-17 | -11.87 |
| 2023-05-16 | -12.45 |
| 2023-05-15 | -13.91 |
| 2023-05-12 | -12.45 |
| 2023-05-11 | -12.45 |
| 2023-05-10 | -15.18 |
| 2023-05-09 | -13.91 |
| 2023-05-08 | -11.28 |
| 2023-05-05 | -7.98 |
| 2023-05-04 | -11.48 |
| 2023-05-03 | -10.51 |
| 2023-05-02 | -9.53 |
| 2023-04-28 | -6.03 |
| 2023-04-27 | -6.03 |
| 2023-04-26 | -3.89 |
| 2023-04-25 | -3.21 |
| 2023-04-24 | -0.58 |
| 2023-04-21 | -1.46 |
| 2023-04-20 | -1.75 |
| 2023-04-19 | -1.85 |
| 2023-04-18 | -2.33 |
| 2023-04-17 | -1.17 |
| 2023-04-14 | 0.19 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | -0.58 |
| 2023-04-11 | 2.14 |
| 2023-04-06 | -3.70 |
| 2023-04-04 | -3.99 |
| 2023-04-03 | -6.42 |
| 2023-03-31 | -4.67 |
| 2023-03-30 | -4.77 |
| 2023-03-29 | -6.61 |
| 2023-03-28 | -10.51 |
| 2023-03-27 | -6.52 |
| 2023-03-24 | -5.06 |
| 2023-03-23 | -6.61 |
| 2023-03-22 | -6.42 |
| 2023-03-21 | -6.71 |
| 2023-03-20 | -10.51 |
| 2023-03-17 | -4.28 |
| 2023-03-16 | -2.72 |
| 2023-03-15 | -0.29 |
| 2023-03-14 | 2.43 |
| 2023-03-13 | 2.33 |
| 2023-03-10 | -3.11 |
| 2023-03-09 | -5.93 |
| 2023-03-08 | -3.50 |
| 2023-03-07 | -5.16 |
| 2023-03-06 | 0.00 |
| 2023-03-03 | -2.14 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -4.86 |
| 2023-02-28 | 3.02 |
| 2023-02-27 | 3.11 |
| 2023-02-24 | 2.72 |
| 2023-02-23 | 4.28 |
| 2023-02-22 | 6.71 |
| 2023-02-21 | 8.17 |
| 2023-02-20 | 2.24 |
| 2023-02-17 | 2.24 |
| 2023-02-16 | 2.63 |
| 2023-02-15 | 2.82 |
| 2023-02-14 | 2.33 |
| 2023-02-13 | 2.33 |
| 2023-02-10 | 3.11 |
| 2023-02-09 | 0.19 |
| 2023-02-08 | 0.19 |
| 2023-02-07 | -3.11 |
| 2023-02-06 | -0.78 |
| 2023-02-03 | -0.58 |
| 2023-02-02 | -0.29 |
| 2023-02-01 | -0.97 |
| 2023-01-31 | 0.19 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | -2.72 |
| 2023-01-26 | -2.72 |
| 2023-01-20 | 0.39 |
| 2023-01-19 | -0.49 |
| 2023-01-18 | -0.39 |
| 2023-01-17 | -0.78 |
| 2023-01-16 | -1.95 |
| 2023-01-13 | -2.72 |
| 2023-01-12 | -4.28 |
| 2023-01-11 | -7.88 |
| 2023-01-10 | -10.51 |
| 2023-01-09 | -9.73 |
| 2023-01-06 | -9.92 |
| 2023-01-05 | -6.61 |
| 2023-01-04 | 0.29 |
| 2023-01-03 | 0.00 |
| 2022-12-30 | 0.29 |
| 2022-12-29 | 0.97 |
| 2022-12-28 | 0.00 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 1.17 |
| 2022-12-20 | 1.65 |
| 2022-12-19 | 0.00 |
| 2022-12-16 | 0.10 |
| 2022-12-15 | 0.00 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
Copyright & disclaimer, Privacy policy