Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06696 | 2022-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6696 % |
|---|---|
| 2025-11-03 | -98.47 |
| 2025-10-31 | -98.50 |
| 2025-10-30 | -98.47 |
| 2025-10-28 | -98.47 |
| 2025-10-27 | -98.47 |
| 2025-10-24 | -98.39 |
| 2025-10-23 | -98.41 |
| 2025-10-22 | -98.39 |
| 2025-10-21 | -98.36 |
| 2025-10-20 | -98.39 |
| 2025-10-17 | -98.39 |
| 2025-10-16 | -98.27 |
| 2025-10-15 | -98.22 |
| 2025-10-14 | -98.27 |
| 2025-10-13 | -98.27 |
| 2025-10-10 | -98.22 |
| 2025-10-09 | -98.22 |
| 2025-10-08 | -98.22 |
| 2025-10-06 | -98.19 |
| 2025-10-03 | -98.22 |
| 2025-10-02 | -98.19 |
| 2025-09-30 | -98.13 |
| 2025-09-29 | -98.19 |
| 2025-09-26 | -98.16 |
| 2025-09-25 | -98.13 |
| 2025-09-24 | -98.13 |
| 2025-09-23 | -98.16 |
| 2025-09-22 | -98.16 |
| 2025-09-19 | -98.07 |
| 2025-09-18 | -98.07 |
| 2025-09-17 | -98.13 |
| 2025-09-16 | -98.19 |
| 2025-09-15 | -98.16 |
| 2025-09-12 | -98.16 |
| 2025-09-11 | -98.16 |
| 2025-09-10 | -98.16 |
| 2025-09-09 | -98.16 |
| 2025-09-08 | -98.16 |
| 2025-09-05 | -98.10 |
| 2025-09-04 | -98.27 |
| 2025-09-03 | -98.22 |
| 2025-09-02 | -98.16 |
| 2025-09-01 | -98.16 |
| 2025-08-29 | -98.22 |
| 2025-08-28 | -98.19 |
| 2025-08-27 | -98.13 |
| 2025-08-26 | -98.13 |
| 2025-08-25 | -97.99 |
| 2025-08-22 | -98.22 |
| 2025-08-21 | -98.22 |
| 2025-08-20 | -98.22 |
| 2025-08-19 | -98.22 |
| 2025-08-18 | -98.16 |
| 2025-08-15 | -98.13 |
| 2025-08-14 | -98.10 |
| 2025-08-13 | -98.10 |
| 2025-08-12 | -98.07 |
| 2025-08-11 | -98.07 |
| 2025-08-08 | -98.07 |
| 2025-08-07 | -98.02 |
| 2025-08-06 | -98.05 |
| 2025-08-05 | -97.99 |
| 2025-08-04 | -97.93 |
| 2025-08-01 | -97.91 |
| 2025-07-31 | -97.91 |
| 2025-07-30 | -97.91 |
| 2025-07-29 | -97.99 |
| 2025-07-28 | -97.93 |
| 2025-07-25 | -97.99 |
| 2025-07-24 | -97.99 |
| 2025-07-23 | -97.99 |
| 2025-07-22 | -97.99 |
| 2025-07-21 | -97.96 |
| 2025-07-18 | -97.88 |
| 2025-07-17 | -97.93 |
| 2025-07-16 | -97.91 |
| 2025-07-15 | -97.88 |
| 2025-07-14 | -97.79 |
| 2025-07-11 | -97.99 |
| 2025-07-10 | -97.99 |
| 2025-07-09 | -97.99 |
| 2025-07-08 | -97.99 |
| 2025-07-07 | -98.02 |
| 2025-07-04 | -97.99 |
| 2025-07-03 | -97.93 |
| 2025-07-02 | -97.91 |
| 2025-06-30 | -98.10 |
| 2025-06-27 | -98.07 |
| 2025-06-26 | -98.07 |
| 2025-06-25 | -98.02 |
| 2025-06-24 | -97.99 |
| 2025-06-23 | -97.99 |
| 2025-06-20 | -97.96 |
| 2025-06-19 | -97.91 |
| 2025-06-18 | -97.82 |
| 2025-06-17 | -97.82 |
| 2025-06-16 | -97.82 |
| 2025-06-13 | -97.79 |
| 2025-06-12 | -97.88 |
| 2025-06-11 | -97.82 |
| 2025-06-10 | -97.68 |
| 2025-06-09 | -97.79 |
| 2025-06-06 | -97.42 |
| 2025-06-05 | -97.51 |
| 2025-06-04 | -98.27 |
| 2025-06-03 | -98.47 |
| 2025-06-02 | -98.47 |
| 2025-05-30 | -98.41 |
| 2025-05-29 | -98.44 |
| 2025-05-28 | -98.47 |
| 2025-05-27 | -98.44 |
| 2025-05-26 | -98.47 |
| 2025-05-23 | -98.44 |
| 2025-05-22 | -98.41 |
| 2025-05-21 | -98.44 |
| 2025-05-20 | -98.47 |
| 2025-05-19 | -98.50 |
| 2025-05-16 | -98.44 |
| 2025-05-15 | -98.39 |
| 2025-05-14 | -98.33 |
| 2025-05-13 | -98.33 |
| 2025-05-12 | -98.30 |
| 2025-05-09 | -98.22 |
| 2025-05-08 | -98.22 |
| 2025-05-07 | -98.22 |
| 2025-05-06 | -98.19 |
| 2025-05-02 | -98.22 |
| 2025-04-30 | -98.16 |
| 2025-04-29 | -98.13 |
| 2025-04-28 | -98.22 |
| 2025-04-25 | -98.19 |
| 2025-04-24 | -98.22 |
| 2025-04-23 | -98.13 |
| 2025-04-22 | -98.10 |
| 2025-04-17 | -97.79 |
| 2025-04-16 | -98.24 |
| 2025-04-15 | -97.93 |
| 2025-04-14 | -97.85 |
| 2025-04-11 | -97.71 |
| 2025-04-10 | -97.51 |
| 2025-04-09 | -78.97 |
| 2025-04-08 | -79.48 |
| 2025-04-07 | -79.65 |
| 2025-04-03 | -78.97 |
| 2025-04-02 | -81.29 |
| 2025-04-01 | -82.99 |
| 2025-03-31 | -83.30 |
| 2025-03-28 | -82.51 |
| 2025-03-27 | -82.08 |
| 2025-03-26 | -83.98 |
| 2025-03-25 | -85.70 |
| 2025-03-24 | -87.09 |
| 2025-03-21 | -87.52 |
| 2025-03-20 | -87.01 |
| 2025-03-19 | -86.41 |
| 2025-03-18 | -86.61 |
| 2025-03-17 | -88.70 |
| 2025-03-14 | -89.81 |
| 2025-03-13 | -89.64 |
| 2025-03-12 | -91.05 |
| 2025-03-11 | -90.09 |
| 2025-03-10 | -88.96 |
| 2025-03-07 | -87.12 |
| 2025-03-06 | -86.69 |
| 2025-03-05 | -88.65 |
| 2025-03-04 | -89.21 |
| 2025-03-03 | -88.51 |
| 2025-02-28 | -88.14 |
| 2025-02-27 | -88.68 |
| 2025-02-26 | -88.68 |
| 2025-02-25 | -88.68 |
| 2025-02-24 | -88.68 |
| 2025-02-21 | -88.22 |
| 2025-02-20 | -87.60 |
| 2025-02-19 | -87.60 |
| 2025-02-18 | -86.98 |
| 2025-02-17 | -85.96 |
| 2025-02-14 | -85.28 |
| 2025-02-13 | -85.82 |
| 2025-02-12 | -85.11 |
| 2025-02-11 | -86.13 |
| 2025-02-10 | -85.28 |
| 2025-02-07 | -86.75 |
| 2025-02-06 | -87.09 |
| 2025-02-05 | -87.15 |
| 2025-02-04 | -84.71 |
| 2025-02-03 | -86.41 |
| 2025-01-28 | -88.51 |
| 2025-01-27 | -87.94 |
| 2025-01-24 | -88.22 |
| 2025-01-23 | -88.96 |
| 2025-01-22 | -88.96 |
| 2025-01-21 | -88.45 |
| 2025-01-20 | -88.79 |
| 2025-01-17 | -87.83 |
| 2025-01-16 | -87.77 |
| 2025-01-15 | -87.94 |
| 2025-01-14 | -88.34 |
| 2025-01-13 | -88.96 |
| 2025-01-10 | -87.88 |
| 2025-01-09 | -88.22 |
| 2025-01-08 | -88.34 |
| 2025-01-07 | -87.43 |
| 2025-01-06 | -82.17 |
| 2025-01-03 | -81.32 |
| 2025-01-02 | -83.30 |
| 2024-12-31 | -82.73 |
| 2024-12-30 | -82.73 |
| 2024-12-27 | -82.73 |
| 2024-12-24 | -82.17 |
| 2024-12-23 | -82.45 |
| 2024-12-20 | -85.56 |
| 2024-12-19 | -85.00 |
| 2024-12-18 | -84.71 |
| 2024-12-17 | -83.86 |
| 2024-12-16 | -83.86 |
| 2024-12-13 | -84.71 |
| 2024-12-12 | -83.58 |
| 2024-12-11 | -81.03 |
| 2024-12-10 | -80.75 |
| 2024-12-09 | -81.03 |
| 2024-12-06 | -81.88 |
| 2024-12-05 | -82.45 |
| 2024-12-04 | -82.73 |
| 2024-12-03 | -83.58 |
| 2024-12-02 | -84.71 |
| 2024-11-29 | -83.86 |
| 2024-11-28 | -86.41 |
| 2024-11-27 | -88.22 |
| 2024-11-26 | -89.41 |
| 2024-11-25 | -90.71 |
| 2024-11-22 | -90.49 |
| 2024-11-21 | -90.49 |
| 2024-11-20 | -90.43 |
| 2024-11-19 | -90.94 |
| 2024-11-18 | -90.54 |
| 2024-11-15 | -90.37 |
| 2024-11-14 | -90.37 |
| 2024-11-13 | -90.37 |
| 2024-11-12 | -90.32 |
| 2024-11-11 | -90.26 |
| 2024-11-08 | -90.26 |
| 2024-11-07 | -90.32 |
| 2024-11-06 | -90.49 |
| 2024-11-05 | -90.21 |
| 2024-11-04 | -90.21 |
| 2024-11-01 | -90.26 |
| 2024-10-31 | -90.43 |
| 2024-10-30 | -89.87 |
| 2024-10-29 | -90.09 |
| 2024-10-28 | -89.36 |
| 2024-10-25 | -89.24 |
| 2024-10-24 | -89.30 |
| 2024-10-23 | -89.41 |
| 2024-10-22 | -89.41 |
| 2024-10-21 | -89.41 |
| 2024-10-18 | -89.36 |
| 2024-10-17 | -89.92 |
| 2024-10-16 | -89.19 |
| 2024-10-15 | -89.70 |
| 2024-10-14 | -89.53 |
| 2024-10-10 | -89.53 |
| 2024-10-09 | -89.92 |
| 2024-10-08 | -89.30 |
| 2024-10-07 | -87.43 |
| 2024-10-04 | -88.79 |
| 2024-10-03 | -90.37 |
| 2024-10-02 | -90.04 |
| 2024-09-30 | -90.37 |
| 2024-09-27 | -91.51 |
| 2024-09-26 | -92.02 |
| 2024-09-25 | -92.47 |
| 2024-09-24 | -91.90 |
| 2024-09-23 | -91.79 |
| 2024-09-20 | -91.73 |
| 2024-09-19 | -91.73 |
| 2024-09-17 | -91.34 |
| 2024-09-16 | -91.56 |
| 2024-09-13 | -91.56 |
| 2024-09-12 | -91.56 |
| 2024-09-11 | -91.73 |
| 2024-09-10 | -91.62 |
| 2024-09-09 | -91.45 |
| 2024-09-05 | -91.39 |
| 2024-09-04 | -91.62 |
| 2024-09-03 | -91.85 |
| 2024-09-02 | -91.79 |
| 2024-08-30 | -91.39 |
| 2024-08-29 | -91.11 |
| 2024-08-28 | -90.88 |
| 2024-08-27 | -90.77 |
| 2024-08-26 | -90.66 |
| 2024-08-23 | -90.83 |
| 2024-08-22 | -90.83 |
| 2024-08-21 | -90.43 |
| 2024-08-20 | -90.43 |
| 2024-08-19 | -90.04 |
| 2024-08-16 | -89.98 |
| 2024-08-15 | -89.92 |
| 2024-08-14 | -89.87 |
| 2024-08-13 | -89.75 |
| 2024-08-12 | -89.98 |
| 2024-08-09 | -89.70 |
| 2024-08-08 | -90.09 |
| 2024-08-07 | -90.15 |
| 2024-08-06 | -90.83 |
| 2024-08-05 | -90.60 |
| 2024-08-02 | -90.43 |
| 2024-08-01 | -89.87 |
| 2024-07-31 | -89.47 |
| 2024-07-30 | -89.36 |
| 2024-07-29 | -90.21 |
| 2024-07-26 | -89.64 |
| 2024-07-25 | -89.70 |
| 2024-07-24 | -89.30 |
| 2024-07-23 | -91.00 |
| 2024-07-22 | -91.39 |
| 2024-07-19 | -91.39 |
| 2024-07-18 | -91.34 |
| 2024-07-17 | -91.17 |
| 2024-07-16 | -91.11 |
| 2024-07-15 | -90.94 |
| 2024-07-12 | -90.66 |
| 2024-07-11 | -90.60 |
| 2024-07-10 | -90.49 |
| 2024-07-09 | -90.04 |
| 2024-07-08 | -89.58 |
| 2024-07-05 | -88.96 |
| 2024-07-04 | -88.34 |
| 2024-07-03 | -88.11 |
| 2024-07-02 | -88.90 |
| 2024-06-28 | -88.56 |
| 2024-06-27 | -87.77 |
| 2024-06-26 | -87.20 |
| 2024-06-25 | -87.15 |
| 2024-06-24 | -86.98 |
| 2024-06-21 | -87.83 |
| 2024-06-20 | -87.83 |
| 2024-06-19 | -87.26 |
| 2024-06-18 | -86.69 |
| 2024-06-17 | -85.96 |
| 2024-06-14 | -85.56 |
| 2024-06-13 | -86.02 |
| 2024-06-12 | -87.49 |
| 2024-06-11 | -87.66 |
| 2024-06-07 | -87.60 |
| 2024-06-06 | -87.15 |
| 2024-06-05 | -87.15 |
| 2024-06-04 | -87.15 |
| 2024-06-03 | -86.64 |
| 2024-05-31 | -86.86 |
| 2024-05-30 | -86.98 |
| 2024-05-29 | -86.41 |
| 2024-05-28 | -85.85 |
| 2024-05-27 | -86.07 |
| 2024-05-24 | -88.22 |
| 2024-05-23 | -89.02 |
| 2024-05-22 | -89.64 |
| 2024-05-21 | -89.58 |
| 2024-05-20 | -89.70 |
| 2024-05-17 | -89.58 |
| 2024-05-16 | -89.24 |
| 2024-05-14 | -89.36 |
| 2024-05-13 | -89.19 |
| 2024-05-10 | -89.41 |
| 2024-05-09 | -89.64 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -89.36 |
| 2024-05-06 | -89.24 |
| 2024-05-03 | -89.02 |
| 2024-05-02 | -89.36 |
| 2024-04-30 | -90.21 |
| 2024-04-29 | -90.09 |
| 2024-04-26 | -89.70 |
| 2024-04-25 | -89.81 |
| 2024-04-24 | -89.81 |
| 2024-04-23 | -89.64 |
| 2024-04-22 | -89.41 |
| 2024-04-19 | -89.13 |
| 2024-04-18 | -89.30 |
| 2024-04-17 | -88.51 |
| 2024-04-16 | -88.73 |
| 2024-04-15 | -88.79 |
| 2024-04-12 | -88.79 |
| 2024-04-11 | -88.79 |
| 2024-04-10 | -88.51 |
| 2024-04-09 | -88.68 |
| 2024-04-08 | -88.28 |
| 2024-04-05 | -88.22 |
| 2024-04-03 | -88.39 |
| 2024-04-02 | -87.54 |
| 2024-03-28 | -87.20 |
| 2024-03-27 | -87.66 |
| 2024-03-26 | -88.51 |
| 2024-03-25 | -88.85 |
| 2024-03-22 | -88.79 |
| 2024-03-21 | -88.34 |
| 2024-03-20 | -88.56 |
| 2024-03-19 | -88.11 |
| 2024-03-18 | -87.66 |
| 2024-03-15 | -87.49 |
| 2024-03-14 | -88.28 |
| 2024-03-13 | -87.83 |
| 2024-03-12 | -87.09 |
| 2024-03-11 | -88.45 |
| 2024-03-08 | -91.05 |
| 2024-03-07 | -91.85 |
| 2024-03-06 | -91.35 |
| 2024-03-05 | -91.60 |
| 2024-03-04 | -91.60 |
| 2024-03-01 | -92.00 |
| 2024-02-29 | -91.75 |
| 2024-02-28 | -91.75 |
| 2024-02-27 | -91.60 |
| 2024-02-26 | -91.50 |
| 2024-02-23 | -91.90 |
| 2024-02-22 | -91.60 |
| 2024-02-21 | -91.15 |
| 2024-02-20 | -90.55 |
| 2024-02-19 | -90.15 |
| 2024-02-16 | -90.10 |
| 2024-02-15 | -90.95 |
| 2024-02-14 | -91.25 |
| 2024-02-09 | -91.65 |
| 2024-02-08 | -91.65 |
| 2024-02-07 | -91.65 |
| 2024-02-06 | -92.15 |
| 2024-02-05 | -92.45 |
| 2024-02-02 | -92.45 |
| 2024-02-01 | -92.40 |
| 2024-01-31 | -92.30 |
| 2024-01-30 | -92.30 |
| 2024-01-29 | -92.20 |
| 2024-01-26 | -92.65 |
| 2024-01-25 | -92.50 |
| 2024-01-24 | -92.60 |
| 2024-01-23 | -92.60 |
| 2024-01-22 | -92.40 |
| 2024-01-19 | -91.90 |
| 2024-01-18 | -90.75 |
| 2024-01-17 | -90.50 |
| 2024-01-16 | -90.25 |
| 2024-01-15 | -90.10 |
| 2024-01-12 | -90.60 |
| 2024-01-11 | -90.20 |
| 2024-01-10 | -90.15 |
| 2024-01-09 | -90.20 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -89.55 |
| 2024-01-04 | -89.90 |
| 2024-01-03 | -89.75 |
| 2024-01-02 | -89.45 |
| 2023-12-29 | -89.85 |
| 2023-12-28 | -88.55 |
| 2023-12-27 | -89.15 |
| 2023-12-22 | -89.20 |
| 2023-12-21 | -89.35 |
| 2023-12-20 | -89.30 |
| 2023-12-19 | -88.55 |
| 2023-12-18 | -88.25 |
| 2023-12-15 | -88.70 |
| 2023-12-14 | -89.55 |
| 2023-12-13 | -88.80 |
| 2023-12-12 | -88.00 |
| 2023-12-11 | -87.25 |
| 2023-12-08 | -86.50 |
| 2023-12-07 | -84.50 |
| 2023-12-06 | -85.50 |
| 2023-12-05 | -85.50 |
| 2023-12-04 | -85.50 |
| 2023-12-01 | -85.00 |
| 2023-11-30 | -85.50 |
| 2023-11-29 | -84.50 |
| 2023-11-28 | -85.25 |
| 2023-11-27 | -85.25 |
| 2023-11-24 | -85.00 |
| 2023-11-23 | -84.75 |
| 2023-11-22 | -85.50 |
| 2023-11-21 | -85.25 |
| 2023-11-20 | -85.50 |
| 2023-11-17 | -85.50 |
| 2023-11-16 | -85.50 |
| 2023-11-15 | -85.50 |
| 2023-11-14 | -85.75 |
| 2023-11-13 | -85.00 |
| 2023-11-10 | -85.00 |
| 2023-11-09 | -84.50 |
| 2023-11-08 | -84.75 |
| 2023-11-07 | -84.75 |
| 2023-11-06 | -84.25 |
| 2023-11-03 | -85.25 |
| 2023-11-02 | -85.25 |
| 2023-11-01 | -85.25 |
| 2023-10-31 | -85.50 |
| 2023-10-30 | -85.50 |
| 2023-10-27 | -85.75 |
| 2023-10-26 | -85.75 |
| 2023-10-25 | -86.00 |
| 2023-10-24 | -86.00 |
| 2023-10-20 | -85.50 |
| 2023-10-19 | -86.25 |
| 2023-10-18 | -85.50 |
| 2023-10-17 | -85.50 |
| 2023-10-16 | -85.00 |
| 2023-10-13 | -85.00 |
| 2023-10-12 | -84.75 |
| 2023-10-11 | -85.00 |
| 2023-10-10 | -84.75 |
| 2023-10-09 | -85.25 |
| 2023-10-06 | -85.25 |
| 2023-10-05 | -85.25 |
| 2023-10-04 | -85.50 |
| 2023-10-03 | -85.25 |
| 2023-09-29 | -85.25 |
| 2023-09-28 | -85.50 |
| 2023-09-27 | -84.75 |
| 2023-09-26 | -84.75 |
| 2023-09-25 | -84.75 |
| 2023-09-22 | -84.75 |
| 2023-09-21 | -84.25 |
| 2023-09-20 | -84.50 |
| 2023-09-19 | -84.50 |
| 2023-09-18 | -84.50 |
| 2023-09-15 | -85.00 |
| 2023-09-14 | -84.25 |
| 2023-09-13 | -84.75 |
| 2023-09-12 | -84.25 |
| 2023-09-11 | -84.25 |
| 2023-09-07 | -84.50 |
| 2023-09-06 | -84.25 |
| 2023-09-05 | -84.00 |
| 2023-09-04 | -83.75 |
| 2023-08-31 | -83.50 |
| 2023-08-30 | -84.00 |
| 2023-08-29 | -83.50 |
| 2023-08-28 | -83.50 |
| 2023-08-25 | -83.50 |
| 2023-08-24 | -82.75 |
| 2023-08-23 | -82.75 |
| 2023-08-22 | -83.00 |
| 2023-08-21 | -82.25 |
| 2023-08-18 | -82.25 |
| 2023-08-17 | -82.50 |
| 2023-08-16 | -82.50 |
| 2023-08-15 | -82.50 |
| 2023-08-14 | -82.50 |
| 2023-08-11 | -82.50 |
| 2023-08-10 | -82.50 |
| 2023-08-09 | -82.75 |
| 2023-08-08 | -82.75 |
| 2023-08-07 | -82.50 |
| 2023-08-04 | -82.25 |
| 2023-08-03 | -82.50 |
| 2023-08-02 | -82.50 |
| 2023-08-01 | -82.00 |
| 2023-07-31 | -81.75 |
| 2023-07-28 | -81.75 |
| 2023-07-27 | -82.00 |
| 2023-07-26 | -82.25 |
| 2023-07-25 | -81.50 |
| 2023-07-24 | -82.50 |
| 2023-07-21 | -83.25 |
| 2023-07-20 | -82.75 |
| 2023-07-19 | -83.25 |
| 2023-07-18 | -83.25 |
| 2023-07-14 | -82.75 |
| 2023-07-13 | -82.25 |
| 2023-07-12 | -82.50 |
| 2023-07-11 | -82.25 |
| 2023-07-10 | -82.00 |
| 2023-07-07 | -82.00 |
| 2023-07-06 | -82.00 |
| 2023-07-05 | -81.00 |
| 2023-07-04 | -80.50 |
| 2023-07-03 | -79.50 |
| 2023-06-30 | -80.50 |
| 2023-06-29 | -80.00 |
| 2023-06-28 | -79.50 |
| 2023-06-27 | -79.50 |
| 2023-06-26 | -79.50 |
| 2023-06-23 | -81.00 |
| 2023-06-21 | -80.50 |
| 2023-06-20 | -80.50 |
| 2023-06-19 | -80.25 |
| 2023-06-16 | -80.00 |
| 2023-06-15 | -81.50 |
| 2023-06-14 | -81.25 |
| 2023-06-13 | -82.50 |
| 2023-06-12 | -82.75 |
| 2023-06-09 | -82.75 |
| 2023-06-08 | -82.75 |
| 2023-06-07 | -82.25 |
| 2023-06-06 | -82.50 |
| 2023-06-05 | -81.75 |
| 2023-06-02 | -81.25 |
| 2023-06-01 | -84.00 |
| 2023-05-31 | -84.25 |
| 2023-05-30 | -84.00 |
| 2023-05-29 | -84.25 |
| 2023-05-25 | -83.00 |
| 2023-05-24 | -82.25 |
| 2023-05-23 | -81.00 |
| 2023-05-22 | -80.50 |
| 2023-05-19 | -80.25 |
| 2023-05-18 | -79.75 |
| 2023-05-17 | -79.75 |
| 2023-05-16 | -79.00 |
| 2023-05-15 | -78.50 |
| 2023-05-12 | -78.50 |
| 2023-05-11 | -78.50 |
| 2023-05-10 | -78.50 |
| 2023-05-09 | -78.50 |
| 2023-05-08 | -78.25 |
| 2023-05-05 | -78.25 |
| 2023-05-04 | -78.50 |
| 2023-05-03 | -78.75 |
| 2023-05-02 | -78.00 |
| 2023-04-28 | -78.00 |
| 2023-04-27 | -78.25 |
| 2023-04-26 | -78.25 |
| 2023-04-25 | -77.75 |
| 2023-04-24 | -76.50 |
| 2023-04-21 | -77.50 |
| 2023-04-20 | -76.25 |
| 2023-04-19 | -76.75 |
| 2023-04-18 | -76.75 |
| 2023-04-17 | -76.50 |
| 2023-04-14 | -76.75 |
| 2023-04-13 | -76.50 |
| 2023-04-12 | -76.25 |
| 2023-04-11 | -76.25 |
| 2023-04-06 | -76.00 |
| 2023-04-04 | -76.25 |
| 2023-04-03 | -75.00 |
| 2023-03-31 | -75.75 |
| 2023-03-30 | -75.25 |
| 2023-03-29 | -77.00 |
| 2023-03-28 | -77.25 |
| 2023-03-27 | -77.75 |
| 2023-03-24 | -77.00 |
| 2023-03-23 | -77.50 |
| 2023-03-22 | -76.25 |
| 2023-03-21 | -77.25 |
| 2023-03-20 | -77.25 |
| 2023-03-17 | -76.75 |
| 2023-03-16 | -77.50 |
| 2023-03-15 | -77.00 |
| 2023-03-14 | -77.25 |
| 2023-03-13 | -76.25 |
| 2023-03-10 | -75.75 |
| 2023-03-09 | -74.50 |
| 2023-03-08 | -73.50 |
| 2023-03-07 | -72.50 |
| 2023-03-06 | -72.00 |
| 2023-03-03 | -72.00 |
| 2023-03-02 | -71.50 |
| 2023-03-01 | -71.00 |
| 2023-02-28 | -71.50 |
| 2023-02-27 | -71.50 |
| 2023-02-24 | -72.00 |
| 2023-02-23 | -72.50 |
| 2023-02-22 | -72.50 |
| 2023-02-21 | -72.50 |
| 2023-02-20 | -71.50 |
| 2023-02-17 | -71.50 |
| 2023-02-16 | -71.50 |
| 2023-02-15 | -72.50 |
| 2023-02-14 | -71.50 |
| 2023-02-13 | -69.50 |
| 2023-02-10 | -68.50 |
| 2023-02-09 | -68.50 |
| 2023-02-08 | -69.00 |
| 2023-02-07 | -68.00 |
| 2023-02-06 | -69.00 |
| 2023-02-03 | -67.00 |
| 2023-02-02 | -67.50 |
| 2023-02-01 | -66.50 |
| 2023-01-31 | -68.00 |
| 2023-01-30 | -68.50 |
| 2023-01-27 | -64.50 |
| 2023-01-26 | -72.00 |
| 2023-01-20 | -71.50 |
| 2023-01-19 | -73.00 |
| 2023-01-18 | -71.50 |
| 2023-01-17 | -73.00 |
| 2023-01-16 | -72.50 |
| 2023-01-13 | -71.50 |
| 2023-01-12 | -72.00 |
| 2023-01-11 | -72.00 |
| 2023-01-10 | -71.00 |
| 2023-01-09 | -70.00 |
| 2023-01-06 | -69.50 |
| 2023-01-05 | -69.00 |
| 2023-01-04 | -69.00 |
| 2023-01-03 | -69.50 |
| 2022-12-30 | -70.00 |
| 2022-12-29 | -70.00 |
| 2022-12-28 | -70.00 |
| 2022-12-23 | -68.00 |
| 2022-12-22 | -68.50 |
| 2022-12-21 | -68.50 |
| 2022-12-20 | -68.00 |
| 2022-12-19 | -66.00 |
| 2022-12-16 | -67.50 |
| 2022-12-15 | -69.00 |
| 2022-12-14 | -67.00 |
| 2022-12-13 | -66.50 |
| 2022-12-12 | -65.50 |
| 2022-12-09 | -65.50 |
| 2022-12-08 | -65.00 |
| 2022-12-07 | -63.00 |
| 2022-12-06 | -71.00 |
| 2022-12-05 | -71.00 |
| 2022-12-02 | -72.50 |
| 2022-12-01 | -72.50 |
| 2022-11-30 | -71.50 |
| 2022-11-29 | -71.00 |
| 2022-11-28 | -70.00 |
| 2022-11-25 | -69.50 |
| 2022-11-24 | -69.00 |
| 2022-11-23 | -74.00 |
| 2022-11-22 | -67.50 |
| 2022-11-21 | -23.00 |
| 2022-11-18 | -17.50 |
| 2022-11-17 | -18.00 |
| 2022-11-16 | -17.50 |
| 2022-11-15 | -18.00 |
| 2022-11-14 | -17.50 |
| 2022-11-11 | -11.00 |
| 2022-11-10 | -7.00 |
| 2022-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy