Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02315 | 2022-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2315 % |
|---|---|
| 2025-11-04 | 13.38 |
| 2025-11-03 | 12.46 |
| 2025-10-31 | 7.69 |
| 2025-10-30 | -0.46 |
| 2025-10-28 | -4.08 |
| 2025-10-27 | -2.08 |
| 2025-10-24 | -11.77 |
| 2025-10-23 | -10.00 |
| 2025-10-22 | -10.46 |
| 2025-10-21 | -8.46 |
| 2025-10-20 | -8.46 |
| 2025-10-17 | -12.46 |
| 2025-10-16 | -10.31 |
| 2025-10-15 | -10.77 |
| 2025-10-14 | -12.85 |
| 2025-10-13 | -5.38 |
| 2025-10-10 | -3.54 |
| 2025-10-09 | -1.69 |
| 2025-10-08 | 3.38 |
| 2025-10-06 | 5.85 |
| 2025-10-03 | 5.69 |
| 2025-10-02 | 10.23 |
| 2025-09-30 | 9.54 |
| 2025-09-29 | 10.38 |
| 2025-09-26 | 10.00 |
| 2025-09-25 | 13.46 |
| 2025-09-24 | 7.31 |
| 2025-09-23 | 3.15 |
| 2025-09-22 | 5.38 |
| 2025-09-19 | 5.77 |
| 2025-09-18 | 5.92 |
| 2025-09-17 | -4.23 |
| 2025-09-16 | 1.92 |
| 2025-09-15 | -1.77 |
| 2025-09-12 | -11.54 |
| 2025-09-11 | -5.00 |
| 2025-09-10 | -0.77 |
| 2025-09-09 | -1.69 |
| 2025-09-08 | -0.62 |
| 2025-09-05 | -3.77 |
| 2025-09-04 | -1.38 |
| 2025-09-03 | -1.62 |
| 2025-09-02 | -9.15 |
| 2025-09-01 | -3.85 |
| 2025-08-29 | -12.92 |
| 2025-08-28 | -19.77 |
| 2025-08-27 | -18.38 |
| 2025-08-26 | -14.31 |
| 2025-08-25 | -11.85 |
| 2025-08-22 | -3.85 |
| 2025-08-21 | -16.38 |
| 2025-08-20 | -13.85 |
| 2025-08-19 | -13.15 |
| 2025-08-18 | -6.85 |
| 2025-08-15 | -5.23 |
| 2025-08-14 | -5.54 |
| 2025-08-13 | -4.77 |
| 2025-08-12 | -5.38 |
| 2025-08-11 | -2.85 |
| 2025-08-08 | -7.69 |
| 2025-08-07 | -5.46 |
| 2025-08-06 | 0.00 |
| 2025-08-05 | 3.08 |
| 2025-08-04 | 1.31 |
| 2025-08-01 | -2.12 |
| 2025-07-31 | -1.35 |
| 2025-07-30 | -3.46 |
| 2025-07-29 | -9.62 |
| 2025-07-28 | -17.50 |
| 2025-07-25 | -20.00 |
| 2025-07-24 | -19.42 |
| 2025-07-23 | -20.58 |
| 2025-07-22 | -20.77 |
| 2025-07-21 | -20.00 |
| 2025-07-18 | -17.31 |
| 2025-07-17 | -16.35 |
| 2025-07-16 | -17.88 |
| 2025-07-15 | -20.58 |
| 2025-07-14 | -21.92 |
| 2025-07-11 | -18.65 |
| 2025-07-10 | -19.04 |
| 2025-07-09 | -16.54 |
| 2025-07-08 | -20.58 |
| 2025-07-07 | -18.27 |
| 2025-07-04 | -11.54 |
| 2025-07-03 | -9.23 |
| 2025-07-02 | -12.88 |
| 2025-06-30 | -13.46 |
| 2025-06-27 | -12.88 |
| 2025-06-26 | -14.81 |
| 2025-06-25 | -13.85 |
| 2025-06-24 | -16.35 |
| 2025-06-23 | -23.46 |
| 2025-06-20 | -15.38 |
| 2025-06-19 | -16.92 |
| 2025-06-18 | -16.15 |
| 2025-06-17 | -19.81 |
| 2025-06-16 | -17.69 |
| 2025-06-13 | -14.42 |
| 2025-06-12 | -13.65 |
| 2025-06-11 | -27.00 |
| 2025-06-10 | -23.85 |
| 2025-06-09 | -30.92 |
| 2025-06-06 | -32.69 |
| 2025-06-05 | -32.00 |
| 2025-06-04 | -34.46 |
| 2025-06-03 | -30.85 |
| 2025-06-02 | -30.54 |
| 2025-05-30 | -31.54 |
| 2025-05-29 | -36.92 |
| 2025-05-28 | -40.85 |
| 2025-05-27 | -39.31 |
| 2025-05-26 | -39.92 |
| 2025-05-23 | -38.15 |
| 2025-05-22 | -43.62 |
| 2025-05-21 | -45.08 |
| 2025-05-20 | -51.31 |
| 2025-05-19 | -53.46 |
| 2025-05-16 | -53.77 |
| 2025-05-15 | -54.38 |
| 2025-05-14 | -53.92 |
| 2025-05-13 | -53.77 |
| 2025-05-12 | -54.77 |
| 2025-05-09 | -53.31 |
| 2025-05-08 | -53.85 |
| 2025-05-07 | -53.77 |
| 2025-05-06 | -51.46 |
| 2025-05-02 | -46.54 |
| 2025-04-30 | -54.31 |
| 2025-04-29 | -53.62 |
| 2025-04-28 | -53.38 |
| 2025-04-25 | -55.08 |
| 2025-04-24 | -56.15 |
| 2025-04-23 | -55.31 |
| 2025-04-22 | -56.15 |
| 2025-04-17 | -54.62 |
| 2025-04-16 | -56.31 |
| 2025-04-15 | -53.92 |
| 2025-04-14 | -52.77 |
| 2025-04-11 | -52.77 |
| 2025-04-10 | -52.38 |
| 2025-04-09 | -51.92 |
| 2025-04-08 | -53.00 |
| 2025-04-07 | -52.31 |
| 2025-04-03 | -48.62 |
| 2025-04-02 | -41.31 |
| 2025-04-01 | -41.00 |
| 2025-03-31 | -42.69 |
| 2025-03-28 | -42.31 |
| 2025-03-27 | -41.31 |
| 2025-03-26 | -41.85 |
| 2025-03-25 | -40.08 |
| 2025-03-24 | -40.23 |
| 2025-03-21 | -39.38 |
| 2025-03-20 | -35.00 |
| 2025-03-19 | -40.31 |
| 2025-03-18 | -39.23 |
| 2025-03-17 | -37.38 |
| 2025-03-14 | -47.62 |
| 2025-03-13 | -47.69 |
| 2025-03-12 | -48.31 |
| 2025-03-11 | -52.85 |
| 2025-03-10 | -57.69 |
| 2025-03-07 | -53.92 |
| 2025-03-06 | -58.00 |
| 2025-03-05 | -66.58 |
| 2025-03-04 | -66.50 |
| 2025-03-03 | -65.42 |
| 2025-02-28 | -64.65 |
| 2025-02-27 | -68.31 |
| 2025-02-26 | -68.38 |
| 2025-02-25 | -69.23 |
| 2025-02-24 | -68.46 |
| 2025-02-21 | -66.46 |
| 2025-02-20 | -67.12 |
| 2025-02-19 | -68.04 |
| 2025-02-18 | -68.92 |
| 2025-02-17 | -69.19 |
| 2025-02-14 | -68.62 |
| 2025-02-13 | -69.69 |
| 2025-02-12 | -70.62 |
| 2025-02-11 | -69.77 |
| 2025-02-10 | -70.73 |
| 2025-02-07 | -70.38 |
| 2025-02-06 | -70.42 |
| 2025-02-05 | -70.77 |
| 2025-02-04 | -70.15 |
| 2025-02-03 | -69.58 |
| 2025-01-28 | -69.73 |
| 2025-01-27 | -70.88 |
| 2025-01-24 | -69.69 |
| 2025-01-23 | -69.62 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -70.04 |
| 2025-01-20 | -71.15 |
| 2025-01-17 | -70.92 |
| 2025-01-16 | -71.00 |
| 2025-01-15 | -69.12 |
| 2025-01-14 | -69.00 |
| 2025-01-13 | -70.42 |
| 2025-01-10 | -70.38 |
| 2025-01-09 | -71.31 |
| 2025-01-08 | -71.04 |
| 2025-01-07 | -70.96 |
| 2025-01-06 | -70.54 |
| 2025-01-03 | -68.81 |
| 2025-01-02 | -68.08 |
| 2024-12-31 | -67.31 |
| 2024-12-30 | -67.69 |
| 2024-12-27 | -67.50 |
| 2024-12-24 | -67.08 |
| 2024-12-23 | -67.42 |
| 2024-12-20 | -67.62 |
| 2024-12-19 | -67.77 |
| 2024-12-18 | -67.69 |
| 2024-12-17 | -70.19 |
| 2024-12-16 | -68.85 |
| 2024-12-13 | -69.50 |
| 2024-12-12 | -71.54 |
| 2024-12-11 | -71.15 |
| 2024-12-10 | -74.15 |
| 2024-12-09 | -74.58 |
| 2024-12-06 | -76.50 |
| 2024-12-05 | -76.54 |
| 2024-12-04 | -77.77 |
| 2024-12-03 | -77.31 |
| 2024-12-02 | -77.54 |
| 2024-11-29 | -77.54 |
| 2024-11-28 | -77.85 |
| 2024-11-27 | -77.96 |
| 2024-11-26 | -77.31 |
| 2024-11-25 | -77.35 |
| 2024-11-22 | -78.19 |
| 2024-11-21 | -76.92 |
| 2024-11-20 | -76.92 |
| 2024-11-19 | -76.92 |
| 2024-11-18 | -76.92 |
| 2024-11-15 | -76.54 |
| 2024-11-14 | -78.46 |
| 2024-11-13 | -77.85 |
| 2024-11-12 | -76.96 |
| 2024-11-11 | -76.69 |
| 2024-11-08 | -76.88 |
| 2024-11-07 | -76.31 |
| 2024-11-06 | -76.54 |
| 2024-11-05 | -76.46 |
| 2024-11-04 | -76.62 |
| 2024-11-01 | -76.00 |
| 2024-10-31 | -75.69 |
| 2024-10-30 | -76.23 |
| 2024-10-29 | -75.38 |
| 2024-10-28 | -73.92 |
| 2024-10-25 | -73.50 |
| 2024-10-24 | -74.19 |
| 2024-10-23 | -72.77 |
| 2024-10-22 | -72.73 |
| 2024-10-21 | -71.19 |
| 2024-10-18 | -73.19 |
| 2024-10-17 | -74.58 |
| 2024-10-16 | -73.23 |
| 2024-10-15 | -72.96 |
| 2024-10-14 | -72.46 |
| 2024-10-10 | -71.31 |
| 2024-10-09 | -70.54 |
| 2024-10-08 | -70.35 |
| 2024-10-07 | -62.35 |
| 2024-10-04 | -61.88 |
| 2024-10-03 | -63.69 |
| 2024-10-02 | -65.15 |
| 2024-09-30 | -71.15 |
| 2024-09-27 | -73.12 |
| 2024-09-26 | -75.96 |
| 2024-09-25 | -76.65 |
| 2024-09-24 | -76.50 |
| 2024-09-23 | -75.92 |
| 2024-09-20 | -75.77 |
| 2024-09-19 | -76.12 |
| 2024-09-17 | -74.42 |
| 2024-09-16 | -75.46 |
| 2024-09-13 | -77.00 |
| 2024-09-12 | -76.81 |
| 2024-09-11 | -76.58 |
| 2024-09-10 | -76.69 |
| 2024-09-09 | -76.88 |
| 2024-09-05 | -75.88 |
| 2024-09-04 | -76.27 |
| 2024-09-03 | -76.54 |
| 2024-09-02 | -76.15 |
| 2024-08-30 | -75.27 |
| 2024-08-29 | -75.50 |
| 2024-08-28 | -75.81 |
| 2024-08-27 | -75.77 |
| 2024-08-26 | -76.96 |
| 2024-08-23 | -75.00 |
| 2024-08-22 | -75.73 |
| 2024-08-21 | -75.77 |
| 2024-08-20 | -76.46 |
| 2024-08-19 | -76.08 |
| 2024-08-16 | -74.27 |
| 2024-08-15 | -76.08 |
| 2024-08-14 | -76.92 |
| 2024-08-13 | -76.85 |
| 2024-08-12 | -77.19 |
| 2024-08-09 | -76.12 |
| 2024-08-08 | -76.19 |
| 2024-08-07 | -75.58 |
| 2024-08-06 | -75.08 |
| 2024-08-05 | -75.77 |
| 2024-08-02 | -74.04 |
| 2024-08-01 | -74.38 |
| 2024-07-31 | -75.77 |
| 2024-07-30 | -73.88 |
| 2024-07-29 | -73.35 |
| 2024-07-26 | -73.31 |
| 2024-07-25 | -71.96 |
| 2024-07-24 | -71.92 |
| 2024-07-23 | -71.58 |
| 2024-07-22 | -70.65 |
| 2024-07-19 | -71.46 |
| 2024-07-18 | -68.08 |
| 2024-07-17 | -67.12 |
| 2024-07-16 | -71.04 |
| 2024-07-15 | -72.00 |
| 2024-07-12 | -71.35 |
| 2024-07-11 | -70.81 |
| 2024-07-10 | -71.35 |
| 2024-07-09 | -71.12 |
| 2024-07-08 | -70.81 |
| 2024-07-05 | -70.31 |
| 2024-07-04 | -71.27 |
| 2024-07-03 | -71.42 |
| 2024-07-02 | -72.19 |
| 2024-06-28 | -70.58 |
| 2024-06-27 | -71.54 |
| 2024-06-26 | -71.27 |
| 2024-06-25 | -71.46 |
| 2024-06-24 | -71.19 |
| 2024-06-21 | -71.15 |
| 2024-06-20 | -71.15 |
| 2024-06-19 | -70.00 |
| 2024-06-18 | -69.62 |
| 2024-06-17 | -71.19 |
| 2024-06-14 | -68.96 |
| 2024-06-13 | -69.04 |
| 2024-06-12 | -69.12 |
| 2024-06-11 | -69.46 |
| 2024-06-07 | -69.12 |
| 2024-06-06 | -67.23 |
| 2024-06-05 | -66.15 |
| 2024-06-04 | -65.50 |
| 2024-06-03 | -67.19 |
| 2024-05-31 | -65.81 |
| 2024-05-30 | -66.46 |
| 2024-05-29 | -65.88 |
| 2024-05-28 | -64.38 |
| 2024-05-27 | -63.12 |
| 2024-05-24 | -63.23 |
| 2024-05-23 | -62.46 |
| 2024-05-22 | -62.58 |
| 2024-05-21 | -62.92 |
| 2024-05-20 | -63.08 |
| 2024-05-17 | -63.27 |
| 2024-05-16 | -64.62 |
| 2024-05-14 | -63.23 |
| 2024-05-13 | -62.19 |
| 2024-05-10 | -62.50 |
| 2024-05-09 | -60.69 |
| 2024-05-08 | -63.08 |
| 2024-05-07 | -62.62 |
| 2024-05-06 | -60.54 |
| 2024-05-03 | -66.23 |
| 2024-05-02 | -65.77 |
| 2024-04-30 | -66.50 |
| 2024-04-29 | -65.69 |
| 2024-04-26 | -68.08 |
| 2024-04-25 | -70.27 |
| 2024-04-24 | -70.23 |
| 2024-04-23 | -69.62 |
| 2024-04-22 | -70.00 |
| 2024-04-19 | -71.54 |
| 2024-04-18 | -72.62 |
| 2024-04-17 | -74.04 |
| 2024-04-16 | -73.73 |
| 2024-04-15 | -74.38 |
| 2024-04-12 | -74.62 |
| 2024-04-11 | -76.46 |
| 2024-04-10 | -76.50 |
| 2024-04-09 | -75.38 |
| 2024-04-08 | -73.46 |
| 2024-04-05 | -72.85 |
| 2024-04-03 | -69.69 |
| 2024-04-02 | -68.46 |
| 2024-03-28 | -66.73 |
| 2024-03-27 | -65.92 |
| 2024-03-26 | -66.00 |
| 2024-03-25 | -66.54 |
| 2024-03-22 | -66.58 |
| 2024-03-21 | -65.38 |
| 2024-03-20 | -63.62 |
| 2024-03-19 | -62.96 |
| 2024-03-18 | -62.69 |
| 2024-03-15 | -60.54 |
| 2024-03-14 | -59.62 |
| 2024-03-13 | -60.85 |
| 2024-03-12 | -61.54 |
| 2024-03-11 | -64.12 |
| 2024-03-08 | -63.58 |
| 2024-03-07 | -67.12 |
| 2024-03-06 | -65.38 |
| 2024-03-05 | -68.23 |
| 2024-03-04 | -65.50 |
| 2024-03-01 | -62.88 |
| 2024-02-29 | -65.69 |
| 2024-02-28 | -67.00 |
| 2024-02-27 | -67.85 |
| 2024-02-26 | -66.69 |
| 2024-02-23 | -69.65 |
| 2024-02-22 | -68.77 |
| 2024-02-21 | -71.12 |
| 2024-02-20 | -71.92 |
| 2024-02-19 | -72.69 |
| 2024-02-16 | -66.65 |
| 2024-02-15 | -70.77 |
| 2024-02-14 | -67.81 |
| 2024-02-09 | -66.77 |
| 2024-02-08 | -68.38 |
| 2024-02-07 | -67.58 |
| 2024-02-06 | -63.85 |
| 2024-02-05 | -67.69 |
| 2024-02-02 | -65.85 |
| 2024-02-01 | -66.73 |
| 2024-01-31 | -64.62 |
| 2024-01-30 | -61.69 |
| 2024-01-29 | -61.88 |
| 2024-01-26 | -63.00 |
| 2024-01-25 | -62.69 |
| 2024-01-24 | -60.92 |
| 2024-01-23 | -63.46 |
| 2024-01-22 | -62.77 |
| 2024-01-19 | -61.54 |
| 2024-01-18 | -61.31 |
| 2024-01-17 | -61.38 |
| 2024-01-16 | -59.62 |
| 2024-01-15 | -59.15 |
| 2024-01-12 | -59.15 |
| 2024-01-11 | -57.92 |
| 2024-01-10 | -57.92 |
| 2024-01-09 | -55.92 |
| 2024-01-08 | -56.77 |
| 2024-01-05 | -57.31 |
| 2024-01-04 | -55.31 |
| 2024-01-03 | -54.69 |
| 2024-01-02 | -56.69 |
| 2023-12-29 | -53.92 |
| 2023-12-28 | -53.85 |
| 2023-12-27 | -56.69 |
| 2023-12-22 | -55.46 |
| 2023-12-21 | -56.23 |
| 2023-12-20 | -57.62 |
| 2023-12-19 | -56.38 |
| 2023-12-18 | -59.54 |
| 2023-12-15 | -59.69 |
| 2023-12-14 | -59.62 |
| 2023-12-13 | -59.46 |
| 2023-12-12 | -57.62 |
| 2023-12-11 | -59.00 |
| 2023-12-08 | -57.69 |
| 2023-12-07 | -58.31 |
| 2023-12-06 | -58.31 |
| 2023-12-05 | -56.08 |
| 2023-12-04 | -56.62 |
| 2023-12-01 | -52.69 |
| 2023-11-30 | -53.77 |
| 2023-11-29 | -53.23 |
| 2023-11-28 | -54.15 |
| 2023-11-27 | -52.00 |
| 2023-11-24 | -50.54 |
| 2023-11-23 | -49.62 |
| 2023-11-22 | -50.31 |
| 2023-11-21 | -50.77 |
| 2023-11-20 | -50.69 |
| 2023-11-17 | -52.69 |
| 2023-11-16 | -50.54 |
| 2023-11-15 | -51.77 |
| 2023-11-14 | -52.23 |
| 2023-11-13 | -50.08 |
| 2023-11-10 | -52.31 |
| 2023-11-09 | -51.00 |
| 2023-11-08 | -49.31 |
| 2023-11-07 | -50.92 |
| 2023-11-06 | -51.38 |
| 2023-11-03 | -53.31 |
| 2023-11-02 | -54.62 |
| 2023-11-01 | -55.31 |
| 2023-10-31 | -54.31 |
| 2023-10-30 | -53.62 |
| 2023-10-27 | -54.62 |
| 2023-10-26 | -55.77 |
| 2023-10-25 | -56.77 |
| 2023-10-24 | -55.77 |
| 2023-10-20 | -57.15 |
| 2023-10-19 | -55.38 |
| 2023-10-18 | -53.69 |
| 2023-10-17 | -49.85 |
| 2023-10-16 | -51.85 |
| 2023-10-13 | -50.23 |
| 2023-10-12 | -51.31 |
| 2023-10-11 | -53.15 |
| 2023-10-10 | -45.54 |
| 2023-10-09 | -50.00 |
| 2023-10-06 | -46.38 |
| 2023-10-05 | -50.38 |
| 2023-10-04 | -49.23 |
| 2023-10-03 | -46.46 |
| 2023-09-29 | -40.00 |
| 2023-09-28 | -46.31 |
| 2023-09-27 | -46.85 |
| 2023-09-26 | -46.15 |
| 2023-09-25 | -46.08 |
| 2023-09-22 | -46.08 |
| 2023-09-21 | -47.31 |
| 2023-09-20 | -45.46 |
| 2023-09-19 | -45.08 |
| 2023-09-18 | -46.85 |
| 2023-09-15 | -45.00 |
| 2023-09-14 | -42.31 |
| 2023-09-13 | -44.69 |
| 2023-09-12 | -35.77 |
| 2023-09-11 | -35.00 |
| 2023-09-07 | -34.23 |
| 2023-09-06 | -35.08 |
| 2023-09-05 | -33.54 |
| 2023-09-04 | -33.92 |
| 2023-08-31 | -29.77 |
| 2023-08-30 | -32.69 |
| 2023-08-29 | -37.08 |
| 2023-08-28 | -41.62 |
| 2023-08-25 | -38.46 |
| 2023-08-24 | -35.08 |
| 2023-08-23 | -42.15 |
| 2023-08-22 | -40.92 |
| 2023-08-21 | -40.92 |
| 2023-08-18 | -41.46 |
| 2023-08-17 | -39.69 |
| 2023-08-16 | -40.77 |
| 2023-08-15 | -38.85 |
| 2023-08-14 | -40.92 |
| 2023-08-11 | -36.31 |
| 2023-08-10 | -31.62 |
| 2023-08-09 | -29.46 |
| 2023-08-08 | -29.23 |
| 2023-08-07 | -26.92 |
| 2023-08-04 | -26.69 |
| 2023-08-03 | -26.92 |
| 2023-08-02 | -26.62 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -24.38 |
| 2023-07-28 | -23.15 |
| 2023-07-27 | -23.08 |
| 2023-07-26 | -23.08 |
| 2023-07-25 | -22.69 |
| 2023-07-24 | -21.54 |
| 2023-07-21 | -20.38 |
| 2023-07-20 | -22.12 |
| 2023-07-19 | -21.15 |
| 2023-07-18 | -22.12 |
| 2023-07-14 | -20.96 |
| 2023-07-13 | -21.15 |
| 2023-07-12 | -20.19 |
| 2023-07-11 | -22.12 |
| 2023-07-10 | -21.54 |
| 2023-07-07 | -22.88 |
| 2023-07-06 | -22.31 |
| 2023-07-05 | -21.35 |
| 2023-07-04 | -20.58 |
| 2023-07-03 | -21.54 |
| 2023-06-30 | -19.23 |
| 2023-06-29 | -23.08 |
| 2023-06-28 | -21.15 |
| 2023-06-27 | -17.31 |
| 2023-06-26 | -21.54 |
| 2023-06-23 | -20.00 |
| 2023-06-21 | -17.50 |
| 2023-06-20 | -17.50 |
| 2023-06-19 | -14.62 |
| 2023-06-16 | -15.38 |
| 2023-06-15 | -18.08 |
| 2023-06-14 | -16.92 |
| 2023-06-13 | -10.77 |
| 2023-06-12 | -8.85 |
| 2023-06-09 | -9.23 |
| 2023-06-08 | -8.85 |
| 2023-06-07 | -9.04 |
| 2023-06-06 | -8.65 |
| 2023-06-05 | -8.27 |
| 2023-06-02 | -10.19 |
| 2023-06-01 | -11.15 |
| 2023-05-31 | -11.15 |
| 2023-05-30 | -10.38 |
| 2023-05-29 | -7.88 |
| 2023-05-25 | -6.92 |
| 2023-05-24 | -5.77 |
| 2023-05-23 | -5.38 |
| 2023-05-22 | -5.58 |
| 2023-05-19 | -6.35 |
| 2023-05-18 | -5.00 |
| 2023-05-17 | -5.00 |
| 2023-05-16 | -4.23 |
| 2023-05-15 | -4.23 |
| 2023-05-12 | -4.42 |
| 2023-05-11 | -4.04 |
| 2023-05-10 | -4.04 |
| 2023-05-09 | -4.62 |
| 2023-05-08 | -4.04 |
| 2023-05-05 | -4.23 |
| 2023-05-04 | -4.62 |
| 2023-05-03 | -5.38 |
| 2023-05-02 | -4.23 |
| 2023-04-28 | -4.42 |
| 2023-04-27 | -6.15 |
| 2023-04-26 | -7.31 |
| 2023-04-25 | -5.00 |
| 2023-04-24 | -4.23 |
| 2023-04-21 | -3.85 |
| 2023-04-20 | -4.81 |
| 2023-04-19 | -5.19 |
| 2023-04-18 | -3.27 |
| 2023-04-17 | -3.65 |
| 2023-04-14 | -2.50 |
| 2023-04-13 | -1.92 |
| 2023-04-12 | -3.85 |
| 2023-04-11 | -3.85 |
| 2023-04-06 | -3.27 |
| 2023-04-04 | -3.85 |
| 2023-04-03 | -4.04 |
| 2023-03-31 | -4.04 |
| 2023-03-30 | -3.85 |
| 2023-03-29 | -4.81 |
| 2023-03-28 | -4.04 |
| 2023-03-27 | -3.08 |
| 2023-03-24 | -3.08 |
| 2023-03-23 | -3.08 |
| 2023-03-22 | -3.27 |
| 2023-03-21 | -2.50 |
| 2023-03-20 | -4.42 |
| 2023-03-17 | -4.62 |
| 2023-03-16 | -4.42 |
| 2023-03-15 | -4.04 |
| 2023-03-14 | -4.04 |
| 2023-03-13 | -3.85 |
| 2023-03-10 | -4.04 |
| 2023-03-09 | -3.85 |
| 2023-03-08 | -3.65 |
| 2023-03-07 | -3.85 |
| 2023-03-06 | -2.69 |
| 2023-03-03 | 2.88 |
| 2023-03-02 | 4.23 |
| 2023-03-01 | 2.12 |
| 2023-02-28 | -0.58 |
| 2023-02-27 | -3.08 |
| 2023-02-24 | -2.69 |
| 2023-02-23 | -2.50 |
| 2023-02-22 | -2.88 |
| 2023-02-21 | -1.92 |
| 2023-02-20 | -2.12 |
| 2023-02-17 | -3.27 |
| 2023-02-16 | -3.85 |
| 2023-02-15 | -3.46 |
| 2023-02-14 | -3.08 |
| 2023-02-13 | -2.12 |
| 2023-02-10 | -2.69 |
| 2023-02-09 | -2.12 |
| 2023-02-08 | -2.50 |
| 2023-02-07 | -2.69 |
| 2023-02-06 | -2.12 |
| 2023-02-03 | -1.92 |
| 2023-02-02 | 1.15 |
| 2023-02-01 | -2.50 |
| 2023-01-31 | -2.50 |
| 2023-01-30 | -1.92 |
| 2023-01-27 | -1.73 |
| 2023-01-26 | -1.35 |
| 2023-01-20 | -1.54 |
| 2023-01-19 | -2.31 |
| 2023-01-18 | -2.12 |
| 2023-01-17 | -1.73 |
| 2023-01-16 | -1.15 |
| 2023-01-13 | -0.96 |
| 2023-01-12 | -1.15 |
| 2023-01-11 | -2.12 |
| 2023-01-10 | -1.92 |
| 2023-01-09 | -1.35 |
| 2023-01-06 | -2.12 |
| 2023-01-05 | -1.92 |
| 2023-01-04 | -1.73 |
| 2023-01-03 | -2.12 |
| 2022-12-30 | -1.35 |
| 2022-12-29 | -0.96 |
| 2022-12-28 | -2.31 |
| 2022-12-23 | -1.73 |
| 2022-12-22 | -1.54 |
| 2022-12-21 | -0.96 |
| 2022-12-20 | -0.96 |
| 2022-12-19 | -1.15 |
| 2022-12-16 | -1.54 |
| 2022-12-15 | -0.77 |
| 2022-12-14 | -0.77 |
| 2022-12-13 | -0.77 |
| 2022-12-12 | -1.35 |
| 2022-12-09 | -0.19 |
| 2022-12-08 | 0.00 |
| 2022-12-07 | -0.19 |
| 2022-12-06 | -0.38 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 0.00 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | -0.19 |
| 2022-11-29 | 0.38 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | 1.35 |
| 2022-11-24 | -0.77 |
| 2022-11-23 | -1.15 |
| 2022-11-22 | -0.77 |
| 2022-11-21 | 3.08 |
| 2022-11-18 | 0.77 |
| 2022-11-17 | 3.27 |
| 2022-11-16 | 3.46 |
| 2022-11-15 | 2.31 |
| 2022-11-14 | 3.65 |
| 2022-11-11 | -1.54 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -2.31 |
| 2022-11-08 | 0.19 |
| 2022-11-07 | 0.77 |
| 2022-11-04 | -0.58 |
| 2022-11-03 | 0.58 |
| 2022-11-02 | 0.00 |
| 2022-11-01 | 0.58 |
| 2022-10-31 | 3.46 |
| 2022-10-28 | 0.19 |
| 2022-10-27 | -1.54 |
| 2022-10-26 | 0.38 |
| 2022-10-25 | 3.46 |
| 2022-10-24 | -1.35 |
| 2022-10-21 | 1.92 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 3.85 |
| 2022-10-18 | 5.58 |
| 2022-10-17 | 2.88 |
| 2022-10-14 | 1.73 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | -1.92 |
| 2022-10-11 | -1.92 |
| 2022-10-10 | -1.73 |
| 2022-10-07 | 0.96 |
| 2022-10-06 | 0.77 |
| 2022-10-05 | 1.54 |
| 2022-10-03 | 2.31 |
| 2022-09-30 | 0.77 |
| 2022-09-29 | 0.58 |
| 2022-09-28 | 2.31 |
| 2022-09-27 | 3.08 |
| 2022-09-26 | -1.54 |
| 2022-09-23 | -3.08 |
| 2022-09-22 | -2.12 |
| 2022-09-21 | -1.92 |
| 2022-09-20 | -1.35 |
| 2022-09-19 | -1.54 |
| 2022-09-16 | -3.08 |
| 2022-09-15 | -3.08 |
| 2022-09-14 | -2.69 |
| 2022-09-13 | -3.08 |
| 2022-09-09 | -1.54 |
| 2022-09-08 | -2.31 |
| 2022-09-07 | -1.35 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | -3.08 |
| 2022-09-02 | 4.23 |
| 2022-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy