Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83059 | 2022-08-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 83059 % |
|---|---|
| 2025-11-07 | 18.05 |
| 2025-11-06 | 18.05 |
| 2025-11-05 | 18.05 |
| 2025-11-04 | 18.05 |
| 2025-11-03 | 18.05 |
| 2025-10-31 | 18.05 |
| 2025-10-30 | 18.05 |
| 2025-10-28 | 18.05 |
| 2025-10-27 | 18.05 |
| 2025-10-24 | 18.05 |
| 2025-10-23 | 18.05 |
| 2025-10-22 | 18.00 |
| 2025-10-21 | 17.91 |
| 2025-10-20 | 17.91 |
| 2025-10-17 | 17.91 |
| 2025-10-16 | 17.91 |
| 2025-10-15 | 17.91 |
| 2025-10-14 | 17.91 |
| 2025-10-13 | 17.91 |
| 2025-10-10 | 17.91 |
| 2025-10-09 | 17.91 |
| 2025-10-08 | 17.91 |
| 2025-10-06 | 17.82 |
| 2025-10-03 | 17.78 |
| 2025-10-02 | 17.73 |
| 2025-09-30 | 17.51 |
| 2025-09-29 | 17.42 |
| 2025-09-26 | 17.42 |
| 2025-09-25 | 17.42 |
| 2025-09-24 | 17.33 |
| 2025-09-23 | 17.10 |
| 2025-09-22 | 17.10 |
| 2025-09-19 | 17.06 |
| 2025-09-18 | 17.06 |
| 2025-09-17 | 17.06 |
| 2025-09-16 | 17.06 |
| 2025-09-15 | 17.06 |
| 2025-09-12 | 17.06 |
| 2025-09-11 | 17.06 |
| 2025-09-10 | 17.06 |
| 2025-09-09 | 17.06 |
| 2025-09-08 | 17.06 |
| 2025-09-05 | 17.06 |
| 2025-09-04 | 17.06 |
| 2025-09-03 | 17.06 |
| 2025-09-02 | 17.06 |
| 2025-09-01 | 17.06 |
| 2025-08-29 | 17.87 |
| 2025-08-28 | 17.87 |
| 2025-08-27 | 17.87 |
| 2025-08-26 | 17.87 |
| 2025-08-25 | 17.87 |
| 2025-08-22 | 17.87 |
| 2025-08-21 | 17.87 |
| 2025-08-20 | 17.87 |
| 2025-08-19 | 17.87 |
| 2025-08-18 | 17.87 |
| 2025-08-15 | 17.87 |
| 2025-08-14 | 17.69 |
| 2025-08-13 | 17.69 |
| 2025-08-12 | 17.69 |
| 2025-08-11 | 17.69 |
| 2025-08-08 | 17.69 |
| 2025-08-07 | 17.69 |
| 2025-08-06 | 17.69 |
| 2025-08-05 | 17.64 |
| 2025-08-04 | 17.55 |
| 2025-08-01 | 17.55 |
| 2025-07-31 | 17.33 |
| 2025-07-30 | 17.06 |
| 2025-07-29 | 16.88 |
| 2025-07-28 | 16.70 |
| 2025-07-25 | 16.70 |
| 2025-07-24 | 16.70 |
| 2025-07-23 | 16.70 |
| 2025-07-22 | 16.70 |
| 2025-07-21 | 16.70 |
| 2025-07-18 | 16.70 |
| 2025-07-17 | 16.65 |
| 2025-07-16 | 16.65 |
| 2025-07-15 | 16.65 |
| 2025-07-14 | 16.65 |
| 2025-07-11 | 16.65 |
| 2025-07-10 | 16.65 |
| 2025-07-09 | 16.43 |
| 2025-07-08 | 16.43 |
| 2025-07-07 | 16.43 |
| 2025-07-04 | 16.38 |
| 2025-07-03 | 16.38 |
| 2025-07-02 | 16.38 |
| 2025-06-30 | 16.38 |
| 2025-06-27 | 16.38 |
| 2025-06-26 | 16.16 |
| 2025-06-25 | 16.16 |
| 2025-06-24 | 16.11 |
| 2025-06-23 | 16.11 |
| 2025-06-20 | 16.11 |
| 2025-06-19 | 16.11 |
| 2025-06-18 | 16.07 |
| 2025-06-17 | 16.07 |
| 2025-06-16 | 16.07 |
| 2025-06-13 | 16.07 |
| 2025-06-12 | 15.89 |
| 2025-06-11 | 15.75 |
| 2025-06-10 | 15.75 |
| 2025-06-09 | 15.75 |
| 2025-06-06 | 15.75 |
| 2025-06-05 | 15.75 |
| 2025-06-04 | 15.75 |
| 2025-06-03 | 15.75 |
| 2025-06-02 | 15.75 |
| 2025-05-30 | 15.57 |
| 2025-05-29 | 15.44 |
| 2025-05-28 | 15.44 |
| 2025-05-27 | 15.21 |
| 2025-05-26 | 14.72 |
| 2025-05-23 | 15.21 |
| 2025-05-22 | 15.12 |
| 2025-05-21 | 16.47 |
| 2025-05-20 | 16.52 |
| 2025-05-19 | 16.52 |
| 2025-05-16 | 17.19 |
| 2025-05-15 | 17.19 |
| 2025-05-14 | 16.70 |
| 2025-05-13 | 16.07 |
| 2025-05-12 | 16.47 |
| 2025-05-09 | 16.56 |
| 2025-05-08 | 16.56 |
| 2025-05-07 | 16.56 |
| 2025-05-06 | 16.56 |
| 2025-05-02 | 17.19 |
| 2025-04-30 | 17.19 |
| 2025-04-29 | 17.19 |
| 2025-04-28 | 17.19 |
| 2025-04-25 | 17.19 |
| 2025-04-24 | 17.19 |
| 2025-04-23 | 17.19 |
| 2025-04-22 | 17.01 |
| 2025-04-17 | 17.01 |
| 2025-04-16 | 17.01 |
| 2025-04-15 | 17.01 |
| 2025-04-14 | 17.01 |
| 2025-04-11 | 17.10 |
| 2025-04-10 | 17.46 |
| 2025-04-09 | 17.46 |
| 2025-04-08 | 17.46 |
| 2025-04-07 | 17.46 |
| 2025-04-03 | 17.33 |
| 2025-04-02 | 16.43 |
| 2025-04-01 | 16.38 |
| 2025-03-31 | 16.11 |
| 2025-03-28 | 16.02 |
| 2025-03-27 | 16.02 |
| 2025-03-26 | 16.02 |
| 2025-03-25 | 16.02 |
| 2025-03-24 | 16.02 |
| 2025-03-21 | 15.98 |
| 2025-03-20 | 16.52 |
| 2025-03-19 | 16.52 |
| 2025-03-18 | 16.52 |
| 2025-03-17 | 16.61 |
| 2025-03-14 | 16.61 |
| 2025-03-13 | 16.61 |
| 2025-03-12 | 16.61 |
| 2025-03-11 | 16.61 |
| 2025-03-10 | 16.61 |
| 2025-03-07 | 16.61 |
| 2025-03-06 | 16.61 |
| 2025-03-05 | 16.61 |
| 2025-03-04 | 16.61 |
| 2025-03-03 | 16.56 |
| 2025-02-28 | 16.48 |
| 2025-02-27 | 15.99 |
| 2025-02-26 | 15.86 |
| 2025-02-25 | 15.86 |
| 2025-02-24 | 15.86 |
| 2025-02-21 | 15.86 |
| 2025-02-20 | 15.86 |
| 2025-02-19 | 15.86 |
| 2025-02-18 | 15.86 |
| 2025-02-17 | 15.86 |
| 2025-02-14 | 16.08 |
| 2025-02-13 | 16.08 |
| 2025-02-12 | 16.39 |
| 2025-02-11 | 16.39 |
| 2025-02-10 | 16.39 |
| 2025-02-07 | 16.39 |
| 2025-02-06 | 15.77 |
| 2025-02-05 | 15.77 |
| 2025-02-04 | 15.77 |
| 2025-02-03 | 15.77 |
| 2025-01-28 | 15.24 |
| 2025-01-27 | 15.24 |
| 2025-01-24 | 15.24 |
| 2025-01-23 | 15.46 |
| 2025-01-22 | 15.46 |
| 2025-01-21 | 15.46 |
| 2025-01-20 | 15.46 |
| 2025-01-17 | 15.46 |
| 2025-01-16 | 15.46 |
| 2025-01-15 | 15.46 |
| 2025-01-14 | 15.46 |
| 2025-01-13 | 15.46 |
| 2025-01-10 | 15.46 |
| 2025-01-09 | 15.46 |
| 2025-01-08 | 15.46 |
| 2025-01-07 | 15.46 |
| 2025-01-06 | 15.46 |
| 2025-01-03 | 15.46 |
| 2025-01-02 | 15.15 |
| 2024-12-31 | 15.15 |
| 2024-12-30 | 15.15 |
| 2024-12-27 | 15.15 |
| 2024-12-24 | 15.15 |
| 2024-12-23 | 15.15 |
| 2024-12-20 | 15.15 |
| 2024-12-19 | 15.15 |
| 2024-12-18 | 15.15 |
| 2024-12-17 | 15.15 |
| 2024-12-16 | 15.15 |
| 2024-12-13 | 15.15 |
| 2024-12-12 | 15.15 |
| 2024-12-11 | 15.15 |
| 2024-12-10 | 15.15 |
| 2024-12-09 | 15.15 |
| 2024-12-06 | 15.11 |
| 2024-12-05 | 15.11 |
| 2024-12-04 | 15.11 |
| 2024-12-03 | 15.11 |
| 2024-12-02 | 14.89 |
| 2024-11-29 | 14.40 |
| 2024-11-28 | 14.40 |
| 2024-11-27 | 14.40 |
| 2024-11-26 | 14.40 |
| 2024-11-25 | 14.05 |
| 2024-11-22 | 13.82 |
| 2024-11-21 | 13.82 |
| 2024-11-20 | 13.82 |
| 2024-11-19 | 13.82 |
| 2024-11-18 | 13.82 |
| 2024-11-15 | 13.82 |
| 2024-11-14 | 13.82 |
| 2024-11-13 | 13.82 |
| 2024-11-12 | 13.82 |
| 2024-11-11 | 13.25 |
| 2024-11-08 | 12.76 |
| 2024-11-07 | 12.63 |
| 2024-11-06 | 12.45 |
| 2024-11-05 | 11.70 |
| 2024-11-04 | 12.50 |
| 2024-11-01 | 12.94 |
| 2024-10-31 | 12.94 |
| 2024-10-30 | 12.94 |
| 2024-10-29 | 12.94 |
| 2024-10-28 | 12.94 |
| 2024-10-25 | 12.94 |
| 2024-10-24 | 12.94 |
| 2024-10-23 | 12.94 |
| 2024-10-22 | 12.94 |
| 2024-10-21 | 12.94 |
| 2024-10-18 | 12.94 |
| 2024-10-17 | 12.94 |
| 2024-10-16 | 12.72 |
| 2024-10-15 | 12.63 |
| 2024-10-14 | 12.27 |
| 2024-10-10 | 12.27 |
| 2024-10-09 | 12.27 |
| 2024-10-08 | 12.27 |
| 2024-10-07 | 12.58 |
| 2024-10-04 | 12.67 |
| 2024-10-03 | 12.67 |
| 2024-10-02 | 12.67 |
| 2024-09-30 | 11.34 |
| 2024-09-27 | 11.21 |
| 2024-09-26 | 11.52 |
| 2024-09-25 | 12.50 |
| 2024-09-24 | 12.81 |
| 2024-09-23 | 13.00 |
| 2024-09-20 | 13.00 |
| 2024-09-19 | 13.09 |
| 2024-09-17 | 13.09 |
| 2024-09-16 | 13.09 |
| 2024-09-13 | 13.09 |
| 2024-09-12 | 13.09 |
| 2024-09-11 | 13.00 |
| 2024-09-10 | 12.82 |
| 2024-09-09 | 12.56 |
| 2024-09-05 | 12.43 |
| 2024-09-04 | 12.43 |
| 2024-09-03 | 12.43 |
| 2024-09-02 | 12.43 |
| 2024-08-30 | 12.43 |
| 2024-08-29 | 12.43 |
| 2024-08-28 | 12.43 |
| 2024-08-27 | 12.43 |
| 2024-08-26 | 12.43 |
| 2024-08-23 | 12.43 |
| 2024-08-22 | 12.43 |
| 2024-08-21 | 12.43 |
| 2024-08-20 | 12.43 |
| 2024-08-19 | 12.43 |
| 2024-08-16 | 12.43 |
| 2024-08-15 | 12.34 |
| 2024-08-14 | 12.34 |
| 2024-08-13 | 12.34 |
| 2024-08-12 | 12.34 |
| 2024-08-09 | 12.82 |
| 2024-08-08 | 12.82 |
| 2024-08-07 | 12.82 |
| 2024-08-06 | 12.82 |
| 2024-08-05 | 12.95 |
| 2024-08-02 | 12.95 |
| 2024-08-01 | 12.95 |
| 2024-07-31 | 12.95 |
| 2024-07-30 | 12.95 |
| 2024-07-29 | 12.95 |
| 2024-07-26 | 12.91 |
| 2024-07-25 | 12.91 |
| 2024-07-24 | 12.91 |
| 2024-07-23 | 12.91 |
| 2024-07-22 | 12.91 |
| 2024-07-19 | 12.82 |
| 2024-07-18 | 12.82 |
| 2024-07-17 | 12.82 |
| 2024-07-16 | 12.82 |
| 2024-07-15 | 12.69 |
| 2024-07-12 | 12.65 |
| 2024-07-11 | 12.47 |
| 2024-07-10 | 12.56 |
| 2024-07-09 | 12.56 |
| 2024-07-08 | 12.56 |
| 2024-07-05 | 12.56 |
| 2024-07-04 | 12.56 |
| 2024-07-03 | 12.21 |
| 2024-07-02 | 13.04 |
| 2024-06-28 | 12.12 |
| 2024-06-27 | 11.99 |
| 2024-06-26 | 13.00 |
| 2024-06-25 | 13.00 |
| 2024-06-24 | 13.00 |
| 2024-06-21 | 12.03 |
| 2024-06-20 | 11.90 |
| 2024-06-19 | 11.77 |
| 2024-06-18 | 11.59 |
| 2024-06-17 | 11.59 |
| 2024-06-14 | 11.77 |
| 2024-06-13 | 11.41 |
| 2024-06-12 | 11.33 |
| 2024-06-11 | 11.33 |
| 2024-06-07 | 11.33 |
| 2024-06-06 | 11.33 |
| 2024-06-05 | 11.06 |
| 2024-06-04 | 10.97 |
| 2024-06-03 | 10.80 |
| 2024-05-31 | 10.75 |
| 2024-05-30 | 10.67 |
| 2024-05-29 | 10.67 |
| 2024-05-28 | 10.67 |
| 2024-05-27 | 10.58 |
| 2024-05-24 | 10.62 |
| 2024-05-23 | 10.67 |
| 2024-05-22 | 10.49 |
| 2024-05-21 | 10.45 |
| 2024-05-20 | 10.36 |
| 2024-05-17 | 10.36 |
| 2024-05-16 | 10.36 |
| 2024-05-14 | 10.18 |
| 2024-05-13 | 10.09 |
| 2024-05-10 | 10.01 |
| 2024-05-09 | 10.80 |
| 2024-05-08 | 9.96 |
| 2024-05-07 | 9.83 |
| 2024-05-06 | 9.83 |
| 2024-05-03 | 9.83 |
| 2024-05-02 | 9.83 |
| 2024-04-30 | 9.83 |
| 2024-04-29 | 9.83 |
| 2024-04-26 | 9.83 |
| 2024-04-25 | 9.83 |
| 2024-04-24 | 10.18 |
| 2024-04-23 | 10.18 |
| 2024-04-22 | 10.18 |
| 2024-04-19 | 10.27 |
| 2024-04-18 | 10.23 |
| 2024-04-17 | 10.23 |
| 2024-04-16 | 10.45 |
| 2024-04-15 | 10.45 |
| 2024-04-12 | 10.36 |
| 2024-04-11 | 10.36 |
| 2024-04-10 | 10.67 |
| 2024-04-09 | 10.67 |
| 2024-04-08 | 10.23 |
| 2024-04-05 | 10.23 |
| 2024-04-03 | 10.23 |
| 2024-04-02 | 10.23 |
| 2024-03-28 | 10.23 |
| 2024-03-27 | 10.18 |
| 2024-03-26 | 10.14 |
| 2024-03-25 | 10.14 |
| 2024-03-22 | 10.14 |
| 2024-03-21 | 9.92 |
| 2024-03-20 | 9.92 |
| 2024-03-19 | 9.92 |
| 2024-03-18 | 9.92 |
| 2024-03-15 | 9.92 |
| 2024-03-14 | 9.35 |
| 2024-03-13 | 9.35 |
| 2024-03-12 | 9.35 |
| 2024-03-11 | 9.35 |
| 2024-03-08 | 9.35 |
| 2024-03-07 | 9.35 |
| 2024-03-06 | 9.18 |
| 2024-03-05 | 9.09 |
| 2024-03-04 | 9.09 |
| 2024-03-01 | 8.92 |
| 2024-02-29 | 8.88 |
| 2024-02-28 | 8.88 |
| 2024-02-27 | 8.88 |
| 2024-02-26 | 8.88 |
| 2024-02-23 | 8.88 |
| 2024-02-22 | 8.88 |
| 2024-02-21 | 8.88 |
| 2024-02-20 | 8.88 |
| 2024-02-19 | 8.88 |
| 2024-02-16 | 8.88 |
| 2024-02-15 | 8.88 |
| 2024-02-14 | 9.57 |
| 2024-02-09 | 9.57 |
| 2024-02-08 | 9.57 |
| 2024-02-07 | 9.57 |
| 2024-02-06 | 9.57 |
| 2024-02-05 | 9.57 |
| 2024-02-02 | 9.57 |
| 2024-02-01 | 9.48 |
| 2024-01-31 | 9.18 |
| 2024-01-30 | 9.09 |
| 2024-01-29 | 8.92 |
| 2024-01-26 | 9.05 |
| 2024-01-25 | 9.40 |
| 2024-01-24 | 9.40 |
| 2024-01-23 | 9.40 |
| 2024-01-22 | 9.40 |
| 2024-01-19 | 9.40 |
| 2024-01-18 | 9.40 |
| 2024-01-17 | 9.40 |
| 2024-01-16 | 9.27 |
| 2024-01-15 | 9.27 |
| 2024-01-12 | 8.83 |
| 2024-01-11 | 8.66 |
| 2024-01-10 | 8.53 |
| 2024-01-09 | 8.36 |
| 2024-01-08 | 8.36 |
| 2024-01-05 | 8.36 |
| 2024-01-04 | 8.36 |
| 2024-01-03 | 8.27 |
| 2024-01-02 | 8.27 |
| 2023-12-29 | 8.27 |
| 2023-12-28 | 8.27 |
| 2023-12-27 | 8.27 |
| 2023-12-22 | 8.23 |
| 2023-12-21 | 8.18 |
| 2023-12-20 | 8.01 |
| 2023-12-19 | 8.01 |
| 2023-12-18 | 7.92 |
| 2023-12-15 | 7.92 |
| 2023-12-14 | 7.92 |
| 2023-12-13 | 7.62 |
| 2023-12-12 | 7.49 |
| 2023-12-11 | 7.41 |
| 2023-12-08 | 7.32 |
| 2023-12-07 | 7.10 |
| 2023-12-06 | 7.10 |
| 2023-12-05 | 6.93 |
| 2023-12-04 | 6.93 |
| 2023-12-01 | 6.93 |
| 2023-11-30 | 6.93 |
| 2023-11-29 | 6.93 |
| 2023-11-28 | 6.63 |
| 2023-11-27 | 6.63 |
| 2023-11-24 | 6.63 |
| 2023-11-23 | 6.63 |
| 2023-11-22 | 6.63 |
| 2023-11-21 | 6.63 |
| 2023-11-20 | 6.93 |
| 2023-11-17 | 7.32 |
| 2023-11-16 | 7.32 |
| 2023-11-15 | 7.32 |
| 2023-11-14 | 7.32 |
| 2023-11-13 | 7.32 |
| 2023-11-10 | 7.32 |
| 2023-11-09 | 7.32 |
| 2023-11-08 | 7.28 |
| 2023-11-07 | 7.28 |
| 2023-11-06 | 7.28 |
| 2023-11-03 | 7.28 |
| 2023-11-02 | 7.28 |
| 2023-11-01 | 6.84 |
| 2023-10-31 | 6.84 |
| 2023-10-30 | 6.84 |
| 2023-10-27 | 6.84 |
| 2023-10-26 | 6.84 |
| 2023-10-25 | 6.84 |
| 2023-10-24 | 6.84 |
| 2023-10-20 | 6.84 |
| 2023-10-19 | 6.84 |
| 2023-10-18 | 6.84 |
| 2023-10-17 | 6.84 |
| 2023-10-16 | 6.84 |
| 2023-10-13 | 6.84 |
| 2023-10-12 | 6.84 |
| 2023-10-11 | 6.84 |
| 2023-10-10 | 6.84 |
| 2023-10-09 | 6.84 |
| 2023-10-06 | 6.84 |
| 2023-10-05 | 6.84 |
| 2023-10-04 | 6.84 |
| 2023-10-03 | 7.15 |
| 2023-09-29 | 7.15 |
| 2023-09-28 | 7.32 |
| 2023-09-27 | 7.35 |
| 2023-09-26 | 7.35 |
| 2023-09-25 | 7.35 |
| 2023-09-22 | 7.35 |
| 2023-09-21 | 7.37 |
| 2023-09-20 | 7.37 |
| 2023-09-19 | 7.37 |
| 2023-09-18 | 7.37 |
| 2023-09-15 | 7.37 |
| 2023-09-14 | 7.37 |
| 2023-09-13 | 7.37 |
| 2023-09-12 | 7.37 |
| 2023-09-11 | 7.37 |
| 2023-09-07 | 7.37 |
| 2023-09-06 | 7.28 |
| 2023-09-05 | 7.28 |
| 2023-09-04 | 7.28 |
| 2023-08-31 | 7.28 |
| 2023-08-30 | 7.19 |
| 2023-08-29 | 7.19 |
| 2023-08-28 | 7.19 |
| 2023-08-25 | 7.19 |
| 2023-08-24 | 7.19 |
| 2023-08-23 | 7.19 |
| 2023-08-22 | 7.19 |
| 2023-08-21 | 7.19 |
| 2023-08-18 | 7.19 |
| 2023-08-17 | 7.19 |
| 2023-08-16 | 7.15 |
| 2023-08-15 | 7.06 |
| 2023-08-14 | 7.06 |
| 2023-08-11 | 7.06 |
| 2023-08-10 | 7.06 |
| 2023-08-09 | 7.06 |
| 2023-08-08 | 6.63 |
| 2023-08-07 | 6.20 |
| 2023-08-04 | 6.20 |
| 2023-08-03 | 6.20 |
| 2023-08-02 | 6.20 |
| 2023-08-01 | 6.20 |
| 2023-07-31 | 6.20 |
| 2023-07-28 | 6.20 |
| 2023-07-27 | 6.20 |
| 2023-07-26 | 6.20 |
| 2023-07-25 | 6.20 |
| 2023-07-24 | 6.76 |
| 2023-07-21 | 6.76 |
| 2023-07-20 | 6.85 |
| 2023-07-19 | 6.85 |
| 2023-07-18 | 6.42 |
| 2023-07-14 | 6.42 |
| 2023-07-13 | 6.63 |
| 2023-07-12 | 6.63 |
| 2023-07-11 | 6.81 |
| 2023-07-10 | 6.85 |
| 2023-07-07 | 6.89 |
| 2023-07-06 | 6.89 |
| 2023-07-05 | 6.89 |
| 2023-07-04 | 6.89 |
| 2023-07-03 | 6.89 |
| 2023-06-30 | 6.89 |
| 2023-06-29 | 6.89 |
| 2023-06-28 | 6.76 |
| 2023-06-27 | 6.76 |
| 2023-06-26 | 6.76 |
| 2023-06-23 | 6.33 |
| 2023-06-21 | 6.16 |
| 2023-06-20 | 5.69 |
| 2023-06-19 | 5.65 |
| 2023-06-16 | 5.65 |
| 2023-06-15 | 5.65 |
| 2023-06-14 | 5.65 |
| 2023-06-13 | 5.65 |
| 2023-06-12 | 5.26 |
| 2023-06-09 | 5.09 |
| 2023-06-08 | 5.09 |
| 2023-06-07 | 5.09 |
| 2023-06-06 | 5.09 |
| 2023-06-05 | 5.09 |
| 2023-06-02 | 5.09 |
| 2023-06-01 | 5.09 |
| 2023-05-31 | 4.96 |
| 2023-05-30 | 4.31 |
| 2023-05-29 | 4.05 |
| 2023-05-25 | 4.05 |
| 2023-05-24 | 4.05 |
| 2023-05-23 | 4.05 |
| 2023-05-22 | 4.05 |
| 2023-05-19 | 4.05 |
| 2023-05-18 | 4.05 |
| 2023-05-17 | 3.75 |
| 2023-05-16 | 3.50 |
| 2023-05-15 | 3.50 |
| 2023-05-12 | 3.50 |
| 2023-05-11 | 3.28 |
| 2023-05-10 | 2.98 |
| 2023-05-09 | 2.98 |
| 2023-05-08 | 2.98 |
| 2023-05-05 | 2.98 |
| 2023-05-04 | 2.98 |
| 2023-05-03 | 2.98 |
| 2023-05-02 | 2.98 |
| 2023-04-28 | 2.98 |
| 2023-04-27 | 2.98 |
| 2023-04-26 | 2.98 |
| 2023-04-25 | 2.72 |
| 2023-04-24 | 2.21 |
| 2023-04-21 | 2.21 |
| 2023-04-20 | 2.21 |
| 2023-04-19 | 2.21 |
| 2023-04-18 | 2.21 |
| 2023-04-17 | 2.25 |
| 2023-04-14 | 2.29 |
| 2023-04-13 | 2.29 |
| 2023-04-12 | 2.29 |
| 2023-04-11 | 2.29 |
| 2023-04-06 | 2.29 |
| 2023-04-04 | 1.69 |
| 2023-04-03 | 1.60 |
| 2023-03-31 | 1.60 |
| 2023-03-30 | 1.86 |
| 2023-03-29 | 1.86 |
| 2023-03-28 | 1.86 |
| 2023-03-27 | 1.86 |
| 2023-03-24 | 1.74 |
| 2023-03-23 | 1.74 |
| 2023-03-22 | 1.99 |
| 2023-03-21 | 1.99 |
| 2023-03-20 | 1.99 |
| 2023-03-17 | 0.89 |
| 2023-03-16 | 1.74 |
| 2023-03-15 | 1.31 |
| 2023-03-14 | 1.31 |
| 2023-03-13 | 1.31 |
| 2023-03-10 | 1.31 |
| 2023-03-09 | 0.76 |
| 2023-03-08 | 0.72 |
| 2023-03-07 | 0.72 |
| 2023-03-06 | 0.72 |
| 2023-03-03 | 0.72 |
| 2023-03-02 | 0.72 |
| 2023-03-01 | 0.76 |
| 2023-02-28 | 0.93 |
| 2023-02-27 | 0.97 |
| 2023-02-24 | 0.80 |
| 2023-02-23 | 0.08 |
| 2023-02-22 | 0.08 |
| 2023-02-21 | 0.08 |
| 2023-02-20 | 0.08 |
| 2023-02-17 | 0.08 |
| 2023-02-16 | 0.04 |
| 2023-02-15 | 0.04 |
| 2023-02-14 | 0.04 |
| 2023-02-13 | 0.04 |
| 2023-02-10 | 0.04 |
| 2023-02-09 | 0.04 |
| 2023-02-08 | 0.04 |
| 2023-02-07 | 0.04 |
| 2023-02-06 | 0.08 |
| 2023-02-03 | 0.08 |
| 2023-02-02 | -0.42 |
| 2023-02-01 | -0.42 |
| 2023-01-31 | -0.42 |
| 2023-01-30 | -0.42 |
| 2023-01-27 | -0.42 |
| 2023-01-26 | -0.42 |
| 2023-01-20 | -0.13 |
| 2023-01-19 | -0.13 |
| 2023-01-18 | -0.80 |
| 2023-01-17 | -1.06 |
| 2023-01-16 | -1.06 |
| 2023-01-13 | -0.68 |
| 2023-01-12 | -0.68 |
| 2023-01-11 | -0.55 |
| 2023-01-10 | -0.51 |
| 2023-01-09 | -0.51 |
| 2023-01-06 | -0.51 |
| 2023-01-05 | 0.08 |
| 2023-01-04 | 0.04 |
| 2023-01-03 | 0.04 |
| 2022-12-30 | 1.19 |
| 2022-12-29 | 1.19 |
| 2022-12-28 | 1.19 |
| 2022-12-23 | 1.31 |
| 2022-12-22 | 1.31 |
| 2022-12-21 | 1.19 |
| 2022-12-20 | 1.65 |
| 2022-12-19 | 1.65 |
| 2022-12-16 | 1.65 |
| 2022-12-15 | 2.07 |
| 2022-12-14 | 2.07 |
| 2022-12-13 | 1.23 |
| 2022-12-12 | 1.23 |
| 2022-12-09 | 1.23 |
| 2022-12-08 | 1.23 |
| 2022-12-07 | 1.14 |
| 2022-12-06 | 1.14 |
| 2022-12-05 | 1.14 |
| 2022-12-02 | 2.96 |
| 2022-12-01 | 3.01 |
| 2022-11-30 | 3.30 |
| 2022-11-29 | 3.81 |
| 2022-11-28 | 3.81 |
| 2022-11-25 | 2.88 |
| 2022-11-24 | 2.50 |
| 2022-11-23 | 2.29 |
| 2022-11-22 | 2.29 |
| 2022-11-21 | 2.07 |
| 2022-11-18 | 2.07 |
| 2022-11-17 | 1.86 |
| 2022-11-16 | 0.72 |
| 2022-11-15 | 0.55 |
| 2022-11-14 | 0.55 |
| 2022-11-11 | 0.72 |
| 2022-11-10 | 1.95 |
| 2022-11-09 | 1.74 |
| 2022-11-08 | 1.74 |
| 2022-11-07 | 1.74 |
| 2022-11-04 | 2.37 |
| 2022-11-03 | 2.67 |
| 2022-11-02 | 2.67 |
| 2022-11-01 | 2.67 |
| 2022-10-31 | 2.67 |
| 2022-10-28 | 2.67 |
| 2022-10-27 | 2.67 |
| 2022-10-26 | 2.67 |
| 2022-10-25 | 2.75 |
| 2022-10-24 | 2.24 |
| 2022-10-21 | 2.33 |
| 2022-10-20 | 2.54 |
| 2022-10-19 | 2.62 |
| 2022-10-18 | 1.82 |
| 2022-10-17 | 1.82 |
| 2022-10-14 | 1.82 |
| 2022-10-13 | 1.82 |
| 2022-10-12 | 1.69 |
| 2022-10-11 | 1.69 |
| 2022-10-10 | 1.40 |
| 2022-10-07 | 1.35 |
| 2022-10-06 | 1.35 |
| 2022-10-05 | 1.78 |
| 2022-10-03 | 1.95 |
| 2022-09-30 | 1.95 |
| 2022-09-29 | 3.26 |
| 2022-09-28 | 2.54 |
| 2022-09-27 | 2.16 |
| 2022-09-26 | 2.16 |
| 2022-09-23 | 2.16 |
| 2022-09-22 | 2.16 |
| 2022-09-21 | 1.82 |
| 2022-09-20 | 1.61 |
| 2022-09-19 | 1.61 |
| 2022-09-16 | 1.61 |
| 2022-09-15 | 1.57 |
| 2022-09-14 | 1.57 |
| 2022-09-13 | 1.57 |
| 2022-09-09 | 1.57 |
| 2022-09-08 | 1.57 |
| 2022-09-07 | 1.35 |
| 2022-09-06 | 1.35 |
| 2022-09-05 | 1.35 |
| 2022-09-02 | 1.35 |
| 2022-09-01 | 1.35 |
| 2022-08-31 | 1.35 |
| 2022-08-30 | 1.35 |
| 2022-08-29 | 1.19 |
| 2022-08-26 | 1.14 |
| 2022-08-25 | 1.14 |
| 2022-08-24 | 1.14 |
| 2022-08-23 | 1.14 |
| 2022-08-22 | 1.14 |
| 2022-08-19 | 0.00 |
Copyright & disclaimer, Privacy policy