Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01948 | 2021-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1948 % |
|---|---|
| 2025-11-03 | -15.51 |
| 2025-10-31 | -15.00 |
| 2025-10-30 | -17.90 |
| 2025-10-28 | -16.36 |
| 2025-10-27 | -13.81 |
| 2025-10-24 | -16.19 |
| 2025-10-23 | -18.92 |
| 2025-10-22 | -25.05 |
| 2025-10-21 | -26.75 |
| 2025-10-20 | -26.75 |
| 2025-10-17 | -26.75 |
| 2025-10-16 | -24.37 |
| 2025-10-15 | -26.92 |
| 2025-10-14 | -27.09 |
| 2025-10-13 | -23.01 |
| 2025-10-10 | -20.62 |
| 2025-10-09 | -19.43 |
| 2025-10-08 | -16.53 |
| 2025-10-06 | -20.62 |
| 2025-10-03 | -24.88 |
| 2025-10-02 | -26.41 |
| 2025-09-30 | -21.64 |
| 2025-09-29 | -25.56 |
| 2025-09-26 | -25.73 |
| 2025-09-25 | -22.67 |
| 2025-09-24 | -19.94 |
| 2025-09-23 | -18.07 |
| 2025-09-22 | -15.68 |
| 2025-09-19 | -14.32 |
| 2025-09-18 | -12.10 |
| 2025-09-17 | -12.45 |
| 2025-09-16 | -20.11 |
| 2025-09-15 | -22.84 |
| 2025-09-12 | -14.15 |
| 2025-09-11 | -11.42 |
| 2025-09-10 | -11.42 |
| 2025-09-09 | -15.68 |
| 2025-09-08 | -10.74 |
| 2025-09-05 | -3.93 |
| 2025-09-04 | -2.74 |
| 2025-09-03 | -1.03 |
| 2025-09-02 | 7.65 |
| 2025-09-01 | 3.57 |
| 2025-08-29 | 3.91 |
| 2025-08-28 | 5.78 |
| 2025-08-27 | 7.65 |
| 2025-08-26 | 11.06 |
| 2025-08-25 | 12.42 |
| 2025-08-22 | 18.22 |
| 2025-08-21 | 18.05 |
| 2025-08-20 | 17.70 |
| 2025-08-19 | 11.57 |
| 2025-08-18 | 11.57 |
| 2025-08-15 | 11.23 |
| 2025-08-14 | 14.30 |
| 2025-08-13 | 8.34 |
| 2025-08-12 | 10.89 |
| 2025-08-11 | 8.34 |
| 2025-08-08 | 4.42 |
| 2025-08-07 | 12.76 |
| 2025-08-06 | -4.27 |
| 2025-08-05 | -1.20 |
| 2025-08-04 | 0.50 |
| 2025-08-01 | 12.08 |
| 2025-07-31 | 13.96 |
| 2025-07-30 | 14.13 |
| 2025-07-29 | 11.57 |
| 2025-07-28 | 12.42 |
| 2025-07-25 | 17.53 |
| 2025-07-24 | 19.24 |
| 2025-07-23 | 24.69 |
| 2025-07-22 | 11.74 |
| 2025-07-21 | -8.70 |
| 2025-07-18 | -14.15 |
| 2025-07-17 | -21.64 |
| 2025-07-16 | -21.13 |
| 2025-07-15 | -17.90 |
| 2025-07-14 | -24.20 |
| 2025-07-11 | -41.23 |
| 2025-07-10 | -43.79 |
| 2025-07-09 | -36.97 |
| 2025-07-08 | -45.66 |
| 2025-07-07 | -51.45 |
| 2025-07-04 | -52.30 |
| 2025-07-03 | -52.30 |
| 2025-07-02 | -49.92 |
| 2025-06-30 | -50.60 |
| 2025-06-27 | -50.94 |
| 2025-06-26 | -50.43 |
| 2025-06-25 | -48.90 |
| 2025-06-24 | -53.67 |
| 2025-06-23 | -55.37 |
| 2025-06-20 | -54.18 |
| 2025-06-19 | -54.18 |
| 2025-06-18 | -54.18 |
| 2025-06-17 | -53.50 |
| 2025-06-16 | -53.33 |
| 2025-06-13 | -51.11 |
| 2025-06-12 | -51.11 |
| 2025-06-11 | -50.60 |
| 2025-06-10 | -52.13 |
| 2025-06-09 | -48.73 |
| 2025-06-06 | -48.56 |
| 2025-06-05 | -56.56 |
| 2025-06-04 | -53.16 |
| 2025-06-03 | -50.26 |
| 2025-06-02 | -48.56 |
| 2025-05-30 | -48.73 |
| 2025-05-29 | -46.20 |
| 2025-05-28 | -49.57 |
| 2025-05-27 | -56.46 |
| 2025-05-26 | -57.13 |
| 2025-05-23 | -62.51 |
| 2025-05-22 | -58.64 |
| 2025-05-21 | -58.98 |
| 2025-05-20 | -58.14 |
| 2025-05-19 | -55.79 |
| 2025-05-16 | -59.15 |
| 2025-05-15 | -57.47 |
| 2025-05-14 | -67.89 |
| 2025-05-13 | -64.70 |
| 2025-05-12 | -61.67 |
| 2025-05-09 | -54.95 |
| 2025-05-08 | -49.57 |
| 2025-05-07 | -79.83 |
| 2025-05-06 | -79.83 |
| 2025-05-02 | -83.02 |
| 2025-04-30 | -83.19 |
| 2025-04-29 | -83.19 |
| 2025-04-28 | -83.02 |
| 2025-04-25 | -83.02 |
| 2025-04-24 | -83.19 |
| 2025-04-23 | -83.19 |
| 2025-04-22 | -83.19 |
| 2025-04-17 | -83.19 |
| 2025-04-16 | -83.19 |
| 2025-04-15 | -83.19 |
| 2025-04-14 | -79.83 |
| 2025-04-11 | -82.18 |
| 2025-04-10 | -82.18 |
| 2025-04-09 | -82.18 |
| 2025-04-08 | -82.18 |
| 2025-04-07 | -82.18 |
| 2025-04-03 | -82.01 |
| 2025-04-02 | -82.01 |
| 2025-04-01 | -82.01 |
| 2025-03-31 | -82.01 |
| 2025-03-28 | -82.01 |
| 2025-03-27 | -83.19 |
| 2025-03-26 | -83.19 |
| 2025-03-25 | -83.19 |
| 2025-03-24 | -83.19 |
| 2025-03-21 | -83.19 |
| 2025-03-20 | -83.19 |
| 2025-03-19 | -83.19 |
| 2025-03-18 | -83.19 |
| 2025-03-17 | -83.19 |
| 2025-03-14 | -83.19 |
| 2025-03-13 | -83.19 |
| 2025-03-12 | -83.19 |
| 2025-03-11 | -83.19 |
| 2025-03-10 | -83.69 |
| 2025-03-07 | -83.69 |
| 2025-03-06 | -83.69 |
| 2025-03-05 | -83.69 |
| 2025-03-04 | -83.36 |
| 2025-03-03 | -83.36 |
| 2025-02-28 | -83.36 |
| 2025-02-27 | -83.36 |
| 2025-02-26 | -83.19 |
| 2025-02-25 | -83.19 |
| 2025-02-24 | -83.19 |
| 2025-02-21 | -83.19 |
| 2025-02-20 | -83.19 |
| 2025-02-19 | -83.19 |
| 2025-02-18 | -83.19 |
| 2025-02-17 | -81.51 |
| 2025-02-14 | -80.16 |
| 2025-02-13 | -80.16 |
| 2025-02-12 | -80.16 |
| 2025-02-11 | -80.16 |
| 2025-02-10 | -80.16 |
| 2025-02-07 | -79.99 |
| 2025-02-06 | -79.99 |
| 2025-02-05 | -81.00 |
| 2025-02-04 | -81.00 |
| 2025-02-03 | -81.00 |
| 2025-01-28 | -81.00 |
| 2025-01-27 | -81.00 |
| 2025-01-24 | -81.00 |
| 2025-01-23 | -81.00 |
| 2025-01-22 | -81.00 |
| 2025-01-21 | -81.00 |
| 2025-01-20 | -81.00 |
| 2025-01-17 | -81.00 |
| 2025-01-16 | -81.00 |
| 2025-01-15 | -81.00 |
| 2025-01-14 | -81.00 |
| 2025-01-13 | -81.00 |
| 2025-01-10 | -81.00 |
| 2025-01-09 | -81.00 |
| 2025-01-08 | -81.00 |
| 2025-01-07 | -81.00 |
| 2025-01-06 | -81.00 |
| 2025-01-03 | -81.00 |
| 2025-01-02 | -81.00 |
| 2024-12-31 | -81.00 |
| 2024-12-30 | -81.00 |
| 2024-12-27 | -81.00 |
| 2024-12-24 | -81.00 |
| 2024-12-23 | -81.00 |
| 2024-12-20 | -81.00 |
| 2024-12-19 | -81.00 |
| 2024-12-18 | -81.00 |
| 2024-12-17 | -81.00 |
| 2024-12-16 | -80.16 |
| 2024-12-13 | -80.67 |
| 2024-12-12 | -80.67 |
| 2024-12-11 | -80.67 |
| 2024-12-10 | -80.67 |
| 2024-12-09 | -81.51 |
| 2024-12-06 | -82.18 |
| 2024-12-05 | -82.18 |
| 2024-12-04 | -82.18 |
| 2024-12-03 | -82.18 |
| 2024-12-02 | -82.18 |
| 2024-11-29 | -82.18 |
| 2024-11-28 | -83.19 |
| 2024-11-27 | -83.19 |
| 2024-11-26 | -83.19 |
| 2024-11-25 | -83.19 |
| 2024-11-22 | -83.19 |
| 2024-11-21 | -83.19 |
| 2024-11-20 | -82.35 |
| 2024-11-19 | -82.18 |
| 2024-11-18 | -82.18 |
| 2024-11-15 | -82.18 |
| 2024-11-14 | -82.18 |
| 2024-11-13 | -82.18 |
| 2024-11-12 | -82.18 |
| 2024-11-11 | -82.18 |
| 2024-11-08 | -82.18 |
| 2024-11-07 | -80.33 |
| 2024-11-06 | -79.83 |
| 2024-11-05 | -79.83 |
| 2024-11-04 | -79.83 |
| 2024-11-01 | -79.83 |
| 2024-10-31 | -79.83 |
| 2024-10-30 | -79.83 |
| 2024-10-29 | -79.83 |
| 2024-10-28 | -79.83 |
| 2024-10-25 | -79.83 |
| 2024-10-24 | -79.83 |
| 2024-10-23 | -79.83 |
| 2024-10-22 | -79.83 |
| 2024-10-21 | -79.83 |
| 2024-10-18 | -78.15 |
| 2024-10-17 | -78.15 |
| 2024-10-16 | -78.15 |
| 2024-10-15 | -78.15 |
| 2024-10-14 | -78.15 |
| 2024-10-10 | -77.81 |
| 2024-10-09 | -77.81 |
| 2024-10-08 | -77.81 |
| 2024-10-07 | -77.81 |
| 2024-10-04 | -77.30 |
| 2024-10-03 | -76.80 |
| 2024-10-02 | -76.80 |
| 2024-09-30 | -78.99 |
| 2024-09-27 | -81.51 |
| 2024-09-26 | -83.86 |
| 2024-09-25 | -84.87 |
| 2024-09-24 | -84.87 |
| 2024-09-23 | -84.87 |
| 2024-09-20 | -84.87 |
| 2024-09-19 | -84.87 |
| 2024-09-17 | -81.84 |
| 2024-09-16 | -81.84 |
| 2024-09-13 | -81.84 |
| 2024-09-12 | -81.84 |
| 2024-09-11 | -81.84 |
| 2024-09-10 | -83.52 |
| 2024-09-09 | -83.52 |
| 2024-09-05 | -83.52 |
| 2024-09-04 | -84.87 |
| 2024-09-03 | -84.87 |
| 2024-09-02 | -83.86 |
| 2024-08-30 | -83.86 |
| 2024-08-29 | -83.69 |
| 2024-08-28 | -83.69 |
| 2024-08-27 | -83.69 |
| 2024-08-26 | -83.69 |
| 2024-08-23 | -83.69 |
| 2024-08-22 | -83.69 |
| 2024-08-21 | -83.69 |
| 2024-08-20 | -83.69 |
| 2024-08-19 | -83.52 |
| 2024-08-16 | -83.52 |
| 2024-08-15 | -83.52 |
| 2024-08-14 | -83.52 |
| 2024-08-13 | -83.52 |
| 2024-08-12 | -83.52 |
| 2024-08-09 | -83.52 |
| 2024-08-08 | -83.52 |
| 2024-08-07 | -83.52 |
| 2024-08-06 | -83.52 |
| 2024-08-05 | -82.85 |
| 2024-08-02 | -82.68 |
| 2024-08-01 | -81.84 |
| 2024-07-31 | -81.51 |
| 2024-07-30 | -81.34 |
| 2024-07-29 | -81.34 |
| 2024-07-26 | -81.34 |
| 2024-07-25 | -81.34 |
| 2024-07-24 | -81.34 |
| 2024-07-23 | -81.34 |
| 2024-07-22 | -81.34 |
| 2024-07-19 | -81.34 |
| 2024-07-18 | -81.34 |
| 2024-07-17 | -81.34 |
| 2024-07-16 | -81.34 |
| 2024-07-15 | -81.34 |
| 2024-07-12 | -81.34 |
| 2024-07-11 | -81.34 |
| 2024-07-10 | -81.34 |
| 2024-07-09 | -81.34 |
| 2024-07-08 | -81.34 |
| 2024-07-05 | -81.34 |
| 2024-07-04 | -81.34 |
| 2024-07-03 | -81.34 |
| 2024-07-02 | -81.34 |
| 2024-06-28 | -81.34 |
| 2024-06-27 | -81.84 |
| 2024-06-26 | -81.84 |
| 2024-06-25 | -81.84 |
| 2024-06-24 | -81.84 |
| 2024-06-21 | -81.84 |
| 2024-06-20 | -81.84 |
| 2024-06-19 | -81.84 |
| 2024-06-18 | -81.84 |
| 2024-06-17 | -81.84 |
| 2024-06-14 | -81.84 |
| 2024-06-13 | -81.84 |
| 2024-06-12 | -81.84 |
| 2024-06-11 | -81.84 |
| 2024-06-07 | -81.84 |
| 2024-06-06 | -81.84 |
| 2024-06-05 | -81.84 |
| 2024-06-04 | -81.84 |
| 2024-06-03 | -81.84 |
| 2024-05-31 | -82.33 |
| 2024-05-30 | -82.33 |
| 2024-05-29 | -81.52 |
| 2024-05-28 | -81.52 |
| 2024-05-27 | -81.52 |
| 2024-05-24 | -81.52 |
| 2024-05-23 | -81.52 |
| 2024-05-22 | -81.52 |
| 2024-05-21 | -81.52 |
| 2024-05-20 | -81.52 |
| 2024-05-17 | -82.33 |
| 2024-05-16 | -82.33 |
| 2024-05-14 | -82.33 |
| 2024-05-13 | -82.33 |
| 2024-05-10 | -82.33 |
| 2024-05-09 | -82.00 |
| 2024-05-08 | -82.00 |
| 2024-05-07 | -82.33 |
| 2024-05-06 | -80.24 |
| 2024-05-03 | -77.02 |
| 2024-05-02 | -77.02 |
| 2024-04-30 | -77.02 |
| 2024-04-29 | -77.02 |
| 2024-04-26 | -77.02 |
| 2024-04-25 | -77.02 |
| 2024-04-24 | -77.02 |
| 2024-04-23 | -77.02 |
| 2024-04-22 | -77.02 |
| 2024-04-19 | -77.02 |
| 2024-04-18 | -77.02 |
| 2024-04-17 | -77.02 |
| 2024-04-16 | -77.02 |
| 2024-04-15 | -76.86 |
| 2024-04-12 | -76.86 |
| 2024-04-11 | -76.86 |
| 2024-04-10 | -76.86 |
| 2024-04-09 | -76.86 |
| 2024-04-08 | -76.86 |
| 2024-04-05 | -76.70 |
| 2024-04-03 | -76.70 |
| 2024-04-02 | -76.70 |
| 2024-03-28 | -76.70 |
| 2024-03-27 | -76.70 |
| 2024-03-26 | -76.70 |
| 2024-03-25 | -78.15 |
| 2024-03-22 | -78.15 |
| 2024-03-21 | -78.15 |
| 2024-03-20 | -78.31 |
| 2024-03-19 | -78.31 |
| 2024-03-18 | -78.31 |
| 2024-03-15 | -78.63 |
| 2024-03-14 | -78.63 |
| 2024-03-13 | -78.15 |
| 2024-03-12 | -78.15 |
| 2024-03-11 | -78.15 |
| 2024-03-08 | -78.15 |
| 2024-03-07 | -78.15 |
| 2024-03-06 | -78.15 |
| 2024-03-05 | -78.15 |
| 2024-03-04 | -78.15 |
| 2024-03-01 | -78.15 |
| 2024-02-29 | -78.15 |
| 2024-02-28 | -78.15 |
| 2024-02-27 | -78.15 |
| 2024-02-26 | -78.15 |
| 2024-02-23 | -78.15 |
| 2024-02-22 | -78.31 |
| 2024-02-21 | -78.31 |
| 2024-02-20 | -78.31 |
| 2024-02-19 | -78.31 |
| 2024-02-16 | -77.51 |
| 2024-02-15 | -77.51 |
| 2024-02-14 | -77.51 |
| 2024-02-09 | -77.51 |
| 2024-02-08 | -77.51 |
| 2024-02-07 | -77.18 |
| 2024-02-06 | -76.22 |
| 2024-02-05 | -76.22 |
| 2024-02-02 | -76.22 |
| 2024-02-01 | -75.90 |
| 2024-01-31 | -75.90 |
| 2024-01-30 | -75.90 |
| 2024-01-29 | -75.90 |
| 2024-01-26 | -75.90 |
| 2024-01-25 | -75.90 |
| 2024-01-24 | -75.90 |
| 2024-01-23 | -75.90 |
| 2024-01-22 | -75.90 |
| 2024-01-19 | -75.90 |
| 2024-01-18 | -75.90 |
| 2024-01-17 | -75.90 |
| 2024-01-16 | -75.90 |
| 2024-01-15 | -75.90 |
| 2024-01-12 | -75.90 |
| 2024-01-11 | -76.06 |
| 2024-01-10 | -72.69 |
| 2024-01-09 | -71.88 |
| 2024-01-08 | -71.88 |
| 2024-01-05 | -71.88 |
| 2024-01-04 | -71.88 |
| 2024-01-03 | -71.88 |
| 2024-01-02 | -68.99 |
| 2023-12-29 | -68.99 |
| 2023-12-28 | -67.87 |
| 2023-12-27 | -64.65 |
| 2023-12-22 | -70.44 |
| 2023-12-21 | -70.44 |
| 2023-12-20 | -70.44 |
| 2023-12-19 | -70.44 |
| 2023-12-18 | -70.44 |
| 2023-12-15 | -70.44 |
| 2023-12-14 | -70.44 |
| 2023-12-13 | -70.44 |
| 2023-12-12 | -70.44 |
| 2023-12-11 | -70.44 |
| 2023-12-08 | -70.44 |
| 2023-12-07 | -70.44 |
| 2023-12-06 | -70.44 |
| 2023-12-05 | -72.36 |
| 2023-12-04 | -72.69 |
| 2023-12-01 | -66.26 |
| 2023-11-30 | -65.13 |
| 2023-11-29 | -65.13 |
| 2023-11-28 | -65.13 |
| 2023-11-27 | -65.13 |
| 2023-11-24 | -65.13 |
| 2023-11-23 | -65.13 |
| 2023-11-22 | -65.13 |
| 2023-11-21 | -65.13 |
| 2023-11-20 | -64.65 |
| 2023-11-17 | -64.65 |
| 2023-11-16 | -64.65 |
| 2023-11-15 | -64.65 |
| 2023-11-14 | -64.65 |
| 2023-11-13 | -64.65 |
| 2023-11-10 | -63.21 |
| 2023-11-09 | -63.21 |
| 2023-11-08 | -63.21 |
| 2023-11-07 | -63.21 |
| 2023-11-06 | -63.04 |
| 2023-11-03 | -63.04 |
| 2023-11-02 | -63.04 |
| 2023-11-01 | -63.04 |
| 2023-10-31 | -63.04 |
| 2023-10-30 | -63.04 |
| 2023-10-27 | -63.04 |
| 2023-10-26 | -63.04 |
| 2023-10-25 | -63.04 |
| 2023-10-24 | -63.04 |
| 2023-10-20 | -63.04 |
| 2023-10-19 | -63.04 |
| 2023-10-18 | -60.15 |
| 2023-10-17 | -58.87 |
| 2023-10-16 | -58.55 |
| 2023-10-13 | -56.94 |
| 2023-10-12 | -56.78 |
| 2023-10-11 | -56.78 |
| 2023-10-10 | -56.62 |
| 2023-10-09 | -56.30 |
| 2023-10-06 | -56.30 |
| 2023-10-05 | -56.30 |
| 2023-10-04 | -55.81 |
| 2023-10-03 | -55.49 |
| 2023-09-29 | -55.33 |
| 2023-09-28 | -64.65 |
| 2023-09-27 | -64.65 |
| 2023-09-26 | -64.65 |
| 2023-09-25 | -64.65 |
| 2023-09-22 | -64.65 |
| 2023-09-21 | -65.13 |
| 2023-09-20 | -64.65 |
| 2023-09-19 | -64.65 |
| 2023-09-18 | -64.65 |
| 2023-09-15 | -63.04 |
| 2023-09-14 | -59.83 |
| 2023-09-13 | -56.14 |
| 2023-09-12 | -56.14 |
| 2023-09-11 | -56.14 |
| 2023-09-07 | -56.14 |
| 2023-09-06 | -55.98 |
| 2023-09-05 | -55.98 |
| 2023-09-04 | -55.81 |
| 2023-08-31 | -55.81 |
| 2023-08-30 | -55.81 |
| 2023-08-29 | -55.17 |
| 2023-08-28 | -55.17 |
| 2023-08-25 | -55.17 |
| 2023-08-24 | -55.17 |
| 2023-08-23 | -54.69 |
| 2023-08-22 | -54.37 |
| 2023-08-21 | -54.21 |
| 2023-08-18 | -54.21 |
| 2023-08-17 | -53.57 |
| 2023-08-16 | -53.57 |
| 2023-08-15 | -53.57 |
| 2023-08-14 | -53.57 |
| 2023-08-11 | -53.57 |
| 2023-08-10 | -53.57 |
| 2023-08-09 | -53.57 |
| 2023-08-08 | -53.57 |
| 2023-08-07 | -53.40 |
| 2023-08-04 | -53.40 |
| 2023-08-03 | -53.40 |
| 2023-08-02 | -56.62 |
| 2023-08-01 | -56.62 |
| 2023-07-31 | -56.62 |
| 2023-07-28 | -56.62 |
| 2023-07-27 | -55.81 |
| 2023-07-26 | -56.62 |
| 2023-07-25 | -57.42 |
| 2023-07-24 | -57.42 |
| 2023-07-21 | -57.42 |
| 2023-07-20 | -57.74 |
| 2023-07-19 | -56.14 |
| 2023-07-18 | -54.21 |
| 2023-07-14 | -54.21 |
| 2023-07-13 | -53.40 |
| 2023-07-12 | -53.40 |
| 2023-07-11 | -54.21 |
| 2023-07-10 | -53.40 |
| 2023-07-07 | -51.96 |
| 2023-07-06 | -51.48 |
| 2023-07-05 | -51.64 |
| 2023-07-04 | -52.44 |
| 2023-07-03 | -51.96 |
| 2023-06-30 | -51.80 |
| 2023-06-29 | -52.28 |
| 2023-06-28 | -52.28 |
| 2023-06-27 | -51.96 |
| 2023-06-26 | -51.96 |
| 2023-06-23 | -51.80 |
| 2023-06-21 | -53.40 |
| 2023-06-20 | -48.10 |
| 2023-06-19 | -46.82 |
| 2023-06-16 | -46.50 |
| 2023-06-15 | -46.50 |
| 2023-06-14 | -46.33 |
| 2023-06-13 | -46.33 |
| 2023-06-12 | -47.14 |
| 2023-06-09 | -47.14 |
| 2023-06-08 | -47.46 |
| 2023-06-07 | -47.30 |
| 2023-06-06 | -54.69 |
| 2023-06-05 | -55.81 |
| 2023-06-02 | -56.30 |
| 2023-06-01 | -59.99 |
| 2023-05-31 | -65.09 |
| 2023-05-30 | -64.46 |
| 2023-05-29 | -63.82 |
| 2023-05-25 | -61.75 |
| 2023-05-24 | -61.75 |
| 2023-05-23 | -61.75 |
| 2023-05-22 | -61.75 |
| 2023-05-19 | -61.75 |
| 2023-05-18 | -61.75 |
| 2023-05-17 | -62.70 |
| 2023-05-16 | -62.70 |
| 2023-05-15 | -62.70 |
| 2023-05-12 | -62.70 |
| 2023-05-11 | -60.79 |
| 2023-05-10 | -60.79 |
| 2023-05-09 | -56.17 |
| 2023-05-08 | -56.17 |
| 2023-05-05 | -56.17 |
| 2023-05-04 | -56.17 |
| 2023-05-03 | -56.96 |
| 2023-05-02 | -56.96 |
| 2023-04-28 | -56.96 |
| 2023-04-27 | -56.96 |
| 2023-04-26 | -56.96 |
| 2023-04-25 | -58.72 |
| 2023-04-24 | -58.72 |
| 2023-04-21 | -59.99 |
| 2023-04-20 | -59.99 |
| 2023-04-19 | -59.99 |
| 2023-04-18 | -60.15 |
| 2023-04-17 | -60.15 |
| 2023-04-14 | -60.15 |
| 2023-04-13 | -60.15 |
| 2023-04-12 | -60.15 |
| 2023-04-11 | -60.15 |
| 2023-04-06 | -60.15 |
| 2023-04-04 | -60.15 |
| 2023-04-03 | -60.15 |
| 2023-03-31 | -60.15 |
| 2023-03-30 | -60.15 |
| 2023-03-29 | -60.15 |
| 2023-03-28 | -60.15 |
| 2023-03-27 | -60.15 |
| 2023-03-24 | -60.15 |
| 2023-03-23 | -60.15 |
| 2023-03-22 | -60.15 |
| 2023-03-21 | -58.56 |
| 2023-03-20 | -58.56 |
| 2023-03-17 | -58.56 |
| 2023-03-16 | -60.95 |
| 2023-03-15 | -60.95 |
| 2023-03-14 | -60.95 |
| 2023-03-13 | -60.95 |
| 2023-03-10 | -60.95 |
| 2023-03-09 | -60.95 |
| 2023-03-08 | -59.99 |
| 2023-03-07 | -59.99 |
| 2023-03-06 | -59.99 |
| 2023-03-03 | -59.99 |
| 2023-03-02 | -59.99 |
| 2023-03-01 | -59.99 |
| 2023-02-28 | -59.99 |
| 2023-02-27 | -59.99 |
| 2023-02-24 | -59.99 |
| 2023-02-23 | -59.99 |
| 2023-02-22 | -59.99 |
| 2023-02-21 | -59.99 |
| 2023-02-20 | -59.99 |
| 2023-02-17 | -59.99 |
| 2023-02-16 | -60.15 |
| 2023-02-15 | -60.15 |
| 2023-02-14 | -59.51 |
| 2023-02-13 | -56.96 |
| 2023-02-10 | -59.67 |
| 2023-02-09 | -59.67 |
| 2023-02-08 | -59.67 |
| 2023-02-07 | -55.37 |
| 2023-02-06 | -53.78 |
| 2023-02-03 | -53.30 |
| 2023-02-02 | -53.30 |
| 2023-02-01 | -52.18 |
| 2023-01-31 | -55.69 |
| 2023-01-30 | -57.44 |
| 2023-01-27 | -58.56 |
| 2023-01-26 | -55.69 |
| 2023-01-20 | -58.88 |
| 2023-01-19 | -58.88 |
| 2023-01-18 | -58.88 |
| 2023-01-17 | -58.88 |
| 2023-01-16 | -58.24 |
| 2023-01-13 | -57.76 |
| 2023-01-12 | -55.53 |
| 2023-01-11 | -55.53 |
| 2023-01-10 | -55.53 |
| 2023-01-09 | -55.37 |
| 2023-01-06 | -50.91 |
| 2023-01-05 | -49.15 |
| 2023-01-04 | -45.97 |
| 2023-01-03 | -45.17 |
| 2022-12-30 | -44.37 |
| 2022-12-29 | -47.40 |
| 2022-12-28 | -48.99 |
| 2022-12-23 | -58.56 |
| 2022-12-22 | -58.56 |
| 2022-12-21 | -52.82 |
| 2022-12-20 | -52.82 |
| 2022-12-19 | -52.82 |
| 2022-12-16 | -52.82 |
| 2022-12-15 | -52.82 |
| 2022-12-14 | -49.15 |
| 2022-12-13 | -52.18 |
| 2022-12-12 | -60.15 |
| 2022-12-09 | -62.70 |
| 2022-12-08 | -62.70 |
| 2022-12-07 | -62.70 |
| 2022-12-06 | -63.02 |
| 2022-12-05 | -67.64 |
| 2022-12-02 | -67.80 |
| 2022-12-01 | -65.25 |
| 2022-11-30 | -67.48 |
| 2022-11-29 | -67.80 |
| 2022-11-28 | -67.80 |
| 2022-11-25 | -67.80 |
| 2022-11-24 | -67.96 |
| 2022-11-23 | -67.96 |
| 2022-11-22 | -67.48 |
| 2022-11-21 | -66.53 |
| 2022-11-18 | -68.12 |
| 2022-11-17 | -68.12 |
| 2022-11-16 | -68.12 |
| 2022-11-15 | -68.76 |
| 2022-11-14 | -68.76 |
| 2022-11-11 | -67.96 |
| 2022-11-10 | -68.12 |
| 2022-11-09 | -68.12 |
| 2022-11-08 | -66.53 |
| 2022-11-07 | -66.53 |
| 2022-11-04 | -66.53 |
| 2022-11-03 | -67.48 |
| 2022-11-02 | -67.32 |
| 2022-11-01 | -67.80 |
| 2022-10-31 | -64.93 |
| 2022-10-28 | -66.37 |
| 2022-10-27 | -63.18 |
| 2022-10-26 | -58.40 |
| 2022-10-25 | -57.44 |
| 2022-10-24 | -56.33 |
| 2022-10-21 | -56.17 |
| 2022-10-20 | -55.69 |
| 2022-10-19 | -54.73 |
| 2022-10-18 | -55.21 |
| 2022-10-17 | -54.41 |
| 2022-10-14 | -54.25 |
| 2022-10-13 | -54.41 |
| 2022-10-12 | -54.57 |
| 2022-10-11 | -54.41 |
| 2022-10-10 | -51.86 |
| 2022-10-07 | -51.54 |
| 2022-10-06 | -52.02 |
| 2022-10-05 | -49.95 |
| 2022-10-03 | -48.52 |
| 2022-09-30 | -44.21 |
| 2022-09-29 | -44.21 |
| 2022-09-28 | -50.59 |
| 2022-09-27 | -48.20 |
| 2022-09-26 | -46.60 |
| 2022-09-23 | -43.73 |
| 2022-09-22 | -51.38 |
| 2022-09-21 | -51.54 |
| 2022-09-20 | -51.23 |
| 2022-09-19 | -51.23 |
| 2022-09-16 | -50.43 |
| 2022-09-15 | -54.41 |
| 2022-09-14 | -54.25 |
| 2022-09-13 | -52.66 |
| 2022-09-09 | -50.59 |
| 2022-09-08 | -49.31 |
| 2022-09-07 | -48.36 |
| 2022-09-06 | -46.76 |
| 2022-09-05 | -45.81 |
| 2022-09-02 | -48.83 |
| 2022-09-01 | -42.62 |
| 2022-08-31 | -40.39 |
| 2022-08-30 | -40.86 |
| 2022-08-29 | -39.75 |
| 2022-08-26 | -39.75 |
| 2022-08-25 | -40.07 |
| 2022-08-24 | -39.75 |
| 2022-08-23 | -38.47 |
| 2022-08-22 | -40.07 |
| 2022-08-19 | -41.02 |
| 2022-08-18 | -41.18 |
| 2022-08-17 | -40.23 |
| 2022-08-16 | -37.68 |
| 2022-08-15 | -35.13 |
| 2022-08-12 | -34.49 |
| 2022-08-11 | -31.62 |
| 2022-08-10 | -32.90 |
| 2022-08-09 | -29.87 |
| 2022-08-08 | -29.55 |
| 2022-08-05 | -29.87 |
| 2022-08-04 | -28.59 |
| 2022-08-03 | -28.43 |
| 2022-08-02 | -30.19 |
| 2022-08-01 | -30.82 |
| 2022-07-29 | -31.78 |
| 2022-07-28 | -33.37 |
| 2022-07-27 | -34.17 |
| 2022-07-26 | -32.42 |
| 2022-07-25 | -30.50 |
| 2022-07-22 | -29.55 |
| 2022-07-21 | -27.00 |
| 2022-07-20 | -27.00 |
| 2022-07-19 | -26.68 |
| 2022-07-18 | -25.40 |
| 2022-07-15 | -26.68 |
| 2022-07-14 | -25.56 |
| 2022-07-13 | -27.64 |
| 2022-07-12 | -25.72 |
| 2022-07-11 | -26.36 |
| 2022-07-08 | -23.17 |
| 2022-07-07 | -23.17 |
| 2022-07-06 | -23.33 |
| 2022-07-05 | -23.01 |
| 2022-07-04 | -21.10 |
| 2022-06-30 | -19.03 |
| 2022-06-29 | -19.35 |
| 2022-06-28 | -20.14 |
| 2022-06-27 | -18.71 |
| 2022-06-24 | -20.30 |
| 2022-06-23 | -20.94 |
| 2022-06-22 | -17.12 |
| 2022-06-21 | -17.59 |
| 2022-06-20 | -19.67 |
| 2022-06-17 | -15.84 |
| 2022-06-16 | -16.96 |
| 2022-06-15 | -18.71 |
| 2022-06-14 | -21.90 |
| 2022-06-13 | -20.78 |
| 2022-06-10 | -20.30 |
| 2022-06-09 | -20.30 |
| 2022-06-08 | -18.71 |
| 2022-06-07 | -17.91 |
| 2022-06-06 | -19.82 |
| 2022-06-02 | -20.14 |
| 2022-06-01 | -20.78 |
| 2022-05-31 | -20.47 |
| 2022-05-30 | -20.47 |
| 2022-05-27 | -19.84 |
| 2022-05-26 | -19.53 |
| 2022-05-25 | -19.38 |
| 2022-05-24 | -16.72 |
| 2022-05-23 | -15.94 |
| 2022-05-20 | -17.19 |
| 2022-05-19 | -18.59 |
| 2022-05-18 | -13.44 |
| 2022-05-17 | -20.16 |
| 2022-05-16 | -18.59 |
| 2022-05-13 | -19.06 |
| 2022-05-12 | -18.75 |
| 2022-05-11 | -15.47 |
| 2022-05-10 | -11.72 |
| 2022-05-06 | -8.91 |
| 2022-05-05 | -11.09 |
| 2022-05-04 | -12.97 |
| 2022-05-03 | -7.66 |
| 2022-04-29 | -4.22 |
| 2022-04-28 | 3.13 |
| 2022-04-27 | 11.88 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 2.34 |
| 2022-04-22 | 6.25 |
| 2022-04-21 | 6.41 |
| 2022-04-20 | 7.81 |
| 2022-04-19 | 3.13 |
| 2022-04-14 | 0.63 |
| 2022-04-13 | 2.34 |
| 2022-04-12 | 1.72 |
| 2022-04-11 | 1.09 |
| 2022-04-08 | 2.34 |
| 2022-04-07 | 2.66 |
| 2022-04-06 | 3.91 |
| 2022-04-04 | 5.47 |
| 2022-04-01 | 2.97 |
| 2022-03-31 | 4.53 |
| 2022-03-30 | -4.53 |
| 2022-03-29 | -4.22 |
| 2022-03-28 | -5.47 |
| 2022-03-25 | -3.13 |
| 2022-03-24 | -3.75 |
| 2022-03-23 | -0.16 |
| 2022-03-22 | -6.09 |
| 2022-03-21 | -6.41 |
| 2022-03-18 | -9.69 |
| 2022-03-17 | -14.06 |
| 2022-03-16 | -17.97 |
| 2022-03-15 | -29.84 |
| 2022-03-14 | -24.53 |
| 2022-03-11 | -16.41 |
| 2022-03-10 | -13.59 |
| 2022-03-09 | -15.31 |
| 2022-03-08 | -16.72 |
| 2022-03-07 | -16.25 |
| 2022-03-04 | -12.19 |
| 2022-03-03 | -8.13 |
| 2022-03-02 | -6.25 |
| 2022-03-01 | -5.63 |
| 2022-02-28 | -7.34 |
| 2022-02-25 | -9.22 |
| 2022-02-24 | -9.06 |
| 2022-02-23 | -4.38 |
| 2022-02-22 | -3.59 |
| 2022-02-21 | -3.28 |
| 2022-02-18 | -4.38 |
| 2022-02-17 | -3.91 |
| 2022-02-16 | -5.16 |
| 2022-02-15 | -10.63 |
| 2022-02-14 | -10.47 |
| 2022-02-11 | -10.31 |
| 2022-02-10 | -9.38 |
| 2022-02-09 | -9.53 |
| 2022-02-08 | -9.06 |
| 2022-02-07 | -8.28 |
| 2022-02-04 | -8.44 |
| 2022-01-31 | -6.41 |
| 2022-01-28 | -6.41 |
| 2022-01-27 | -5.47 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -3.13 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 2.50 |
| 2022-01-20 | 5.47 |
| 2022-01-19 | -0.47 |
| 2022-01-18 | -0.94 |
| 2022-01-17 | 1.56 |
| 2022-01-14 | 4.22 |
| 2022-01-13 | 4.37 |
| 2022-01-12 | 5.31 |
| 2022-01-11 | 2.50 |
| 2022-01-10 | 1.87 |
| 2022-01-07 | 3.91 |
| 2022-01-06 | 0.47 |
| 2022-01-05 | 0.78 |
| 2022-01-04 | 1.87 |
| 2022-01-03 | 4.69 |
| 2021-12-31 | 4.84 |
| 2021-12-30 | 1.72 |
| 2021-12-29 | -1.87 |
| 2021-12-28 | 0.63 |
| 2021-12-24 | 7.34 |
| 2021-12-23 | 4.37 |
| 2021-12-22 | 2.50 |
| 2021-12-21 | 4.06 |
| 2021-12-20 | -0.78 |
| 2021-12-17 | -5.31 |
| 2021-12-16 | -2.34 |
| 2021-12-15 | -5.47 |
| 2021-12-14 | -8.91 |
| 2021-12-13 | -12.81 |
| 2021-12-10 | -10.94 |
| 2021-12-09 | -13.28 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.63 |
| 2021-12-06 | -17.19 |
| 2021-12-03 | -11.09 |
| 2021-12-02 | -10.94 |
| 2021-12-01 | -10.63 |
| 2021-11-30 | -8.28 |
| 2021-11-29 | -5.47 |
| 2021-11-26 | -3.59 |
| 2021-11-25 | -5.47 |
| 2021-11-24 | -2.66 |
| 2021-11-23 | -11.56 |
| 2021-11-22 | -4.38 |
| 2021-11-19 | 0.16 |
| 2021-11-18 | 2.19 |
| 2021-11-17 | 1.56 |
| 2021-11-16 | 3.91 |
| 2021-11-15 | 2.66 |
| 2021-11-12 | 4.69 |
| 2021-11-11 | 4.69 |
| 2021-11-10 | 4.69 |
| 2021-11-09 | 4.69 |
| 2021-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy