Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03174 | 2021-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3174 % |
|---|---|
| 2025-11-10 | -52.13 |
| 2025-11-07 | -52.65 |
| 2025-11-06 | -51.38 |
| 2025-11-05 | -51.93 |
| 2025-11-04 | -52.06 |
| 2025-11-03 | -50.56 |
| 2025-10-31 | -51.07 |
| 2025-10-30 | -52.26 |
| 2025-10-28 | -51.44 |
| 2025-10-27 | -50.79 |
| 2025-10-24 | -51.44 |
| 2025-10-23 | -51.85 |
| 2025-10-22 | -50.94 |
| 2025-10-21 | -50.09 |
| 2025-10-20 | -50.25 |
| 2025-10-17 | -50.92 |
| 2025-10-16 | -49.11 |
| 2025-10-15 | -50.04 |
| 2025-10-14 | -51.49 |
| 2025-10-13 | -49.13 |
| 2025-10-10 | -48.02 |
| 2025-10-09 | -46.24 |
| 2025-10-08 | -43.26 |
| 2025-10-06 | -44.01 |
| 2025-10-03 | -44.11 |
| 2025-10-02 | -43.73 |
| 2025-09-30 | -45.23 |
| 2025-09-29 | -46.70 |
| 2025-09-26 | -47.53 |
| 2025-09-25 | -46.44 |
| 2025-09-24 | -46.60 |
| 2025-09-23 | -46.47 |
| 2025-09-22 | -45.72 |
| 2025-09-19 | -46.68 |
| 2025-09-18 | -45.69 |
| 2025-09-17 | -45.98 |
| 2025-09-16 | -45.98 |
| 2025-09-15 | -45.43 |
| 2025-09-12 | -45.25 |
| 2025-09-11 | -45.82 |
| 2025-09-10 | -44.17 |
| 2025-09-09 | -43.60 |
| 2025-09-08 | -43.47 |
| 2025-09-05 | -44.63 |
| 2025-09-04 | -46.91 |
| 2025-09-03 | -44.53 |
| 2025-09-02 | -45.56 |
| 2025-09-01 | -45.67 |
| 2025-08-29 | -48.51 |
| 2025-08-28 | -50.58 |
| 2025-08-27 | -49.81 |
| 2025-08-26 | -47.43 |
| 2025-08-25 | -46.42 |
| 2025-08-22 | -47.35 |
| 2025-08-21 | -48.18 |
| 2025-08-20 | -49.62 |
| 2025-08-19 | -48.33 |
| 2025-08-18 | -47.58 |
| 2025-08-15 | -48.51 |
| 2025-08-14 | -49.39 |
| 2025-08-13 | -49.55 |
| 2025-08-12 | -51.59 |
| 2025-08-11 | -51.02 |
| 2025-08-08 | -51.67 |
| 2025-08-07 | -51.62 |
| 2025-08-06 | -49.83 |
| 2025-08-05 | -49.96 |
| 2025-08-04 | -52.32 |
| 2025-08-01 | -52.06 |
| 2025-07-31 | -50.84 |
| 2025-07-30 | -49.88 |
| 2025-07-29 | -49.34 |
| 2025-07-28 | -51.41 |
| 2025-07-25 | -53.07 |
| 2025-07-24 | -53.25 |
| 2025-07-23 | -54.33 |
| 2025-07-22 | -54.23 |
| 2025-07-21 | -54.33 |
| 2025-07-18 | -53.74 |
| 2025-07-17 | -54.44 |
| 2025-07-16 | -56.30 |
| 2025-07-15 | -56.30 |
| 2025-07-14 | -58.11 |
| 2025-07-11 | -59.04 |
| 2025-07-10 | -59.61 |
| 2025-07-09 | -59.46 |
| 2025-07-08 | -60.16 |
| 2025-07-07 | -59.97 |
| 2025-07-04 | -59.02 |
| 2025-07-03 | -59.79 |
| 2025-07-02 | -60.80 |
| 2025-06-30 | -61.29 |
| 2025-06-27 | -61.60 |
| 2025-06-26 | -61.50 |
| 2025-06-25 | -60.62 |
| 2025-06-24 | -60.70 |
| 2025-06-23 | -61.97 |
| 2025-06-20 | -62.95 |
| 2025-06-19 | -63.00 |
| 2025-06-18 | -61.71 |
| 2025-06-17 | -61.50 |
| 2025-06-16 | -59.74 |
| 2025-06-13 | -59.59 |
| 2025-06-12 | -58.86 |
| 2025-06-11 | -61.19 |
| 2025-06-10 | -60.54 |
| 2025-06-09 | -61.32 |
| 2025-06-06 | -63.29 |
| 2025-06-05 | -63.80 |
| 2025-06-04 | -63.31 |
| 2025-06-03 | -64.53 |
| 2025-06-02 | -65.59 |
| 2025-05-30 | -64.76 |
| 2025-05-29 | -64.79 |
| 2025-05-28 | -66.49 |
| 2025-05-27 | -66.31 |
| 2025-05-26 | -67.55 |
| 2025-05-23 | -66.73 |
| 2025-05-22 | -66.75 |
| 2025-05-21 | -66.62 |
| 2025-05-20 | -67.40 |
| 2025-05-19 | -67.87 |
| 2025-05-16 | -68.15 |
| 2025-05-15 | -68.75 |
| 2025-05-14 | -68.41 |
| 2025-05-13 | -68.85 |
| 2025-05-12 | -68.82 |
| 2025-05-09 | -68.43 |
| 2025-05-08 | -68.43 |
| 2025-05-07 | -68.43 |
| 2025-05-06 | -67.61 |
| 2025-05-02 | -67.17 |
| 2025-04-30 | -67.97 |
| 2025-04-29 | -68.02 |
| 2025-04-28 | -68.18 |
| 2025-04-25 | -67.71 |
| 2025-04-24 | -67.50 |
| 2025-04-23 | -68.31 |
| 2025-04-22 | -68.77 |
| 2025-04-17 | -70.50 |
| 2025-04-16 | -70.79 |
| 2025-04-15 | -69.94 |
| 2025-04-14 | -69.73 |
| 2025-04-11 | -70.66 |
| 2025-04-10 | -71.75 |
| 2025-04-09 | -72.73 |
| 2025-04-08 | -73.20 |
| 2025-04-07 | -73.76 |
| 2025-04-03 | -67.68 |
| 2025-04-02 | -67.53 |
| 2025-04-01 | -67.66 |
| 2025-03-31 | -68.85 |
| 2025-03-28 | -68.69 |
| 2025-03-27 | -68.98 |
| 2025-03-26 | -70.45 |
| 2025-03-25 | -70.45 |
| 2025-03-24 | -70.12 |
| 2025-03-21 | -69.91 |
| 2025-03-20 | -68.56 |
| 2025-03-19 | -68.38 |
| 2025-03-18 | -69.03 |
| 2025-03-17 | -69.91 |
| 2025-03-14 | -69.86 |
| 2025-03-13 | -71.07 |
| 2025-03-12 | -70.58 |
| 2025-03-11 | -70.19 |
| 2025-03-10 | -70.63 |
| 2025-03-07 | -70.25 |
| 2025-03-06 | -70.01 |
| 2025-03-05 | -70.66 |
| 2025-03-04 | -71.15 |
| 2025-03-03 | -71.49 |
| 2025-02-28 | -71.33 |
| 2025-02-27 | -69.52 |
| 2025-02-26 | -69.60 |
| 2025-02-25 | -70.38 |
| 2025-02-24 | -70.04 |
| 2025-02-21 | -69.26 |
| 2025-02-20 | -70.40 |
| 2025-02-19 | -70.61 |
| 2025-02-18 | -71.10 |
| 2025-02-17 | -71.38 |
| 2025-02-14 | -71.46 |
| 2025-02-13 | -73.66 |
| 2025-02-12 | -73.45 |
| 2025-02-11 | -73.61 |
| 2025-02-10 | -72.91 |
| 2025-02-07 | -73.95 |
| 2025-02-06 | -74.05 |
| 2025-02-05 | -74.90 |
| 2025-02-04 | -74.62 |
| 2025-02-03 | -75.32 |
| 2025-01-28 | -75.24 |
| 2025-01-27 | -75.21 |
| 2025-01-24 | -75.37 |
| 2025-01-23 | -76.02 |
| 2025-01-22 | -76.02 |
| 2025-01-21 | -75.91 |
| 2025-01-20 | -75.94 |
| 2025-01-17 | -76.43 |
| 2025-01-16 | -76.87 |
| 2025-01-15 | -76.69 |
| 2025-01-14 | -76.38 |
| 2025-01-13 | -76.95 |
| 2025-01-10 | -76.79 |
| 2025-01-09 | -76.58 |
| 2025-01-08 | -76.69 |
| 2025-01-07 | -76.46 |
| 2025-01-06 | -76.02 |
| 2025-01-03 | -75.99 |
| 2025-01-02 | -75.86 |
| 2024-12-31 | -75.14 |
| 2024-12-30 | -74.98 |
| 2024-12-27 | -75.11 |
| 2024-12-24 | -74.85 |
| 2024-12-23 | -75.11 |
| 2024-12-20 | -75.06 |
| 2024-12-19 | -74.93 |
| 2024-12-18 | -74.72 |
| 2024-12-17 | -74.98 |
| 2024-12-16 | -74.90 |
| 2024-12-13 | -74.20 |
| 2024-12-12 | -73.40 |
| 2024-12-11 | -73.53 |
| 2024-12-10 | -73.51 |
| 2024-12-09 | -73.14 |
| 2024-12-06 | -74.18 |
| 2024-12-05 | -74.64 |
| 2024-12-04 | -74.26 |
| 2024-12-03 | -74.10 |
| 2024-12-02 | -74.23 |
| 2024-11-29 | -74.49 |
| 2024-11-28 | -74.77 |
| 2024-11-27 | -74.18 |
| 2024-11-26 | -74.90 |
| 2024-11-25 | -75.06 |
| 2024-11-22 | -75.34 |
| 2024-11-21 | -74.31 |
| 2024-11-20 | -74.26 |
| 2024-11-19 | -75.01 |
| 2024-11-18 | -75.06 |
| 2024-11-15 | -74.51 |
| 2024-11-14 | -74.49 |
| 2024-11-13 | -73.76 |
| 2024-11-12 | -73.30 |
| 2024-11-11 | -73.07 |
| 2024-11-08 | -72.99 |
| 2024-11-07 | -72.83 |
| 2024-11-06 | -73.25 |
| 2024-11-05 | -72.99 |
| 2024-11-04 | -73.53 |
| 2024-11-01 | -74.00 |
| 2024-10-31 | -74.00 |
| 2024-10-30 | -73.79 |
| 2024-10-29 | -73.22 |
| 2024-10-28 | -72.76 |
| 2024-10-25 | -72.52 |
| 2024-10-24 | -73.20 |
| 2024-10-23 | -72.34 |
| 2024-10-22 | -72.63 |
| 2024-10-21 | -72.81 |
| 2024-10-18 | -72.26 |
| 2024-10-17 | -73.76 |
| 2024-10-16 | -73.45 |
| 2024-10-15 | -73.32 |
| 2024-10-14 | -72.19 |
| 2024-10-10 | -71.20 |
| 2024-10-09 | -71.23 |
| 2024-10-08 | -69.99 |
| 2024-10-07 | -65.82 |
| 2024-10-04 | -66.91 |
| 2024-10-03 | -69.39 |
| 2024-10-02 | -67.94 |
| 2024-09-30 | -70.25 |
| 2024-09-27 | -72.91 |
| 2024-09-26 | -74.90 |
| 2024-09-25 | -75.94 |
| 2024-09-24 | -76.25 |
| 2024-09-23 | -76.58 |
| 2024-09-20 | -75.96 |
| 2024-09-19 | -76.84 |
| 2024-09-17 | -76.74 |
| 2024-09-16 | -76.87 |
| 2024-09-13 | -77.26 |
| 2024-09-12 | -77.77 |
| 2024-09-11 | -78.01 |
| 2024-09-10 | -78.24 |
| 2024-09-09 | -78.03 |
| 2024-09-05 | -77.85 |
| 2024-09-04 | -78.01 |
| 2024-09-03 | -77.96 |
| 2024-09-02 | -77.98 |
| 2024-08-30 | -77.62 |
| 2024-08-29 | -77.77 |
| 2024-08-28 | -78.14 |
| 2024-08-27 | -78.14 |
| 2024-08-26 | -78.27 |
| 2024-08-23 | -78.65 |
| 2024-08-22 | -78.14 |
| 2024-08-21 | -77.70 |
| 2024-08-20 | -77.59 |
| 2024-08-19 | -77.52 |
| 2024-08-16 | -77.44 |
| 2024-08-15 | -77.83 |
| 2024-08-14 | -77.88 |
| 2024-08-13 | -77.46 |
| 2024-08-12 | -77.26 |
| 2024-08-09 | -77.41 |
| 2024-08-08 | -77.57 |
| 2024-08-07 | -77.49 |
| 2024-08-06 | -77.59 |
| 2024-08-05 | -78.53 |
| 2024-08-02 | -78.42 |
| 2024-08-01 | -78.40 |
| 2024-07-31 | -78.11 |
| 2024-07-30 | -79.15 |
| 2024-07-29 | -78.73 |
| 2024-07-26 | -78.63 |
| 2024-07-25 | -78.89 |
| 2024-07-24 | -78.63 |
| 2024-07-23 | -78.11 |
| 2024-07-22 | -77.65 |
| 2024-07-19 | -78.01 |
| 2024-07-18 | -77.67 |
| 2024-07-17 | -77.65 |
| 2024-07-16 | -78.42 |
| 2024-07-15 | -78.42 |
| 2024-07-12 | -78.27 |
| 2024-07-11 | -78.86 |
| 2024-07-10 | -79.40 |
| 2024-07-09 | -79.28 |
| 2024-07-08 | -79.17 |
| 2024-07-05 | -78.37 |
| 2024-07-04 | -78.86 |
| 2024-07-03 | -78.76 |
| 2024-07-02 | -78.89 |
| 2024-06-28 | -78.84 |
| 2024-06-27 | -78.42 |
| 2024-06-26 | -77.70 |
| 2024-06-25 | -78.27 |
| 2024-06-24 | -78.40 |
| 2024-06-21 | -78.32 |
| 2024-06-20 | -78.09 |
| 2024-06-19 | -77.54 |
| 2024-06-18 | -77.77 |
| 2024-06-17 | -77.44 |
| 2024-06-14 | -77.34 |
| 2024-06-13 | -77.08 |
| 2024-06-12 | -77.26 |
| 2024-06-11 | -77.39 |
| 2024-06-07 | -77.02 |
| 2024-06-06 | -77.10 |
| 2024-06-05 | -77.10 |
| 2024-06-04 | -77.10 |
| 2024-06-03 | -77.80 |
| 2024-05-31 | -77.62 |
| 2024-05-30 | -77.80 |
| 2024-05-29 | -77.59 |
| 2024-05-28 | -77.18 |
| 2024-05-27 | -77.41 |
| 2024-05-24 | -77.65 |
| 2024-05-23 | -76.53 |
| 2024-05-22 | -76.17 |
| 2024-05-21 | -76.09 |
| 2024-05-20 | -75.06 |
| 2024-05-17 | -75.11 |
| 2024-05-16 | -75.01 |
| 2024-05-14 | -74.95 |
| 2024-05-13 | -75.19 |
| 2024-05-10 | -75.01 |
| 2024-05-09 | -75.29 |
| 2024-05-08 | -75.99 |
| 2024-05-07 | -76.02 |
| 2024-05-06 | -75.68 |
| 2024-05-03 | -75.83 |
| 2024-05-02 | -75.55 |
| 2024-04-30 | -76.87 |
| 2024-04-29 | -76.43 |
| 2024-04-26 | -76.95 |
| 2024-04-25 | -77.49 |
| 2024-04-24 | -77.75 |
| 2024-04-23 | -78.01 |
| 2024-04-22 | -78.60 |
| 2024-04-19 | -79.17 |
| 2024-04-18 | -78.53 |
| 2024-04-17 | -78.50 |
| 2024-04-16 | -78.60 |
| 2024-04-15 | -77.90 |
| 2024-04-12 | -77.31 |
| 2024-04-11 | -77.10 |
| 2024-04-10 | -76.95 |
| 2024-04-09 | -76.84 |
| 2024-04-08 | -77.44 |
| 2024-04-05 | -77.65 |
| 2024-04-03 | -77.02 |
| 2024-04-02 | -76.64 |
| 2024-03-28 | -76.56 |
| 2024-03-27 | -76.51 |
| 2024-03-26 | -76.14 |
| 2024-03-25 | -76.12 |
| 2024-03-22 | -76.35 |
| 2024-03-21 | -75.32 |
| 2024-03-20 | -75.21 |
| 2024-03-19 | -75.24 |
| 2024-03-18 | -74.28 |
| 2024-03-15 | -74.44 |
| 2024-03-14 | -74.05 |
| 2024-03-13 | -73.25 |
| 2024-03-12 | -73.97 |
| 2024-03-11 | -75.01 |
| 2024-03-08 | -75.63 |
| 2024-03-07 | -76.27 |
| 2024-03-06 | -74.62 |
| 2024-03-05 | -75.21 |
| 2024-03-04 | -73.92 |
| 2024-03-01 | -74.83 |
| 2024-02-29 | -74.57 |
| 2024-02-28 | -74.88 |
| 2024-02-27 | -74.46 |
| 2024-02-26 | -74.90 |
| 2024-02-23 | -75.08 |
| 2024-02-22 | -74.95 |
| 2024-02-21 | -75.27 |
| 2024-02-20 | -75.81 |
| 2024-02-19 | -76.33 |
| 2024-02-16 | -75.83 |
| 2024-02-15 | -77.23 |
| 2024-02-14 | -77.39 |
| 2024-02-09 | -77.23 |
| 2024-02-08 | -76.71 |
| 2024-02-07 | -76.56 |
| 2024-02-06 | -76.69 |
| 2024-02-05 | -78.42 |
| 2024-02-02 | -78.32 |
| 2024-02-01 | -77.02 |
| 2024-01-31 | -77.83 |
| 2024-01-30 | -76.79 |
| 2024-01-29 | -76.09 |
| 2024-01-26 | -75.81 |
| 2024-01-25 | -73.89 |
| 2024-01-24 | -74.18 |
| 2024-01-23 | -74.72 |
| 2024-01-22 | -75.52 |
| 2024-01-19 | -74.39 |
| 2024-01-18 | -73.30 |
| 2024-01-17 | -73.89 |
| 2024-01-16 | -72.06 |
| 2024-01-15 | -71.54 |
| 2024-01-12 | -71.54 |
| 2024-01-11 | -70.92 |
| 2024-01-10 | -71.23 |
| 2024-01-09 | -71.54 |
| 2024-01-08 | -72.11 |
| 2024-01-05 | -71.38 |
| 2024-01-04 | -70.25 |
| 2024-01-03 | -70.19 |
| 2024-01-02 | -69.55 |
| 2023-12-29 | -68.82 |
| 2023-12-28 | -69.34 |
| 2023-12-27 | -70.35 |
| 2023-12-22 | -70.97 |
| 2023-12-21 | -70.43 |
| 2023-12-20 | -70.09 |
| 2023-12-19 | -69.83 |
| 2023-12-18 | -69.57 |
| 2023-12-15 | -68.80 |
| 2023-12-14 | -69.03 |
| 2023-12-13 | -69.70 |
| 2023-12-12 | -69.52 |
| 2023-12-11 | -69.94 |
| 2023-12-08 | -69.57 |
| 2023-12-07 | -69.37 |
| 2023-12-06 | -68.80 |
| 2023-12-05 | -68.72 |
| 2023-12-04 | -68.23 |
| 2023-12-01 | -66.13 |
| 2023-11-30 | -65.77 |
| 2023-11-29 | -65.98 |
| 2023-11-28 | -64.81 |
| 2023-11-27 | -65.80 |
| 2023-11-24 | -65.80 |
| 2023-11-23 | -65.23 |
| 2023-11-22 | -65.92 |
| 2023-11-21 | -65.43 |
| 2023-11-20 | -65.36 |
| 2023-11-17 | -65.67 |
| 2023-11-16 | -65.80 |
| 2023-11-15 | -64.86 |
| 2023-11-14 | -66.11 |
| 2023-11-13 | -65.98 |
| 2023-11-10 | -65.92 |
| 2023-11-09 | -65.25 |
| 2023-11-08 | -64.79 |
| 2023-11-07 | -65.05 |
| 2023-11-06 | -64.68 |
| 2023-11-03 | -66.16 |
| 2023-11-02 | -66.83 |
| 2023-11-01 | -66.70 |
| 2023-10-31 | -66.60 |
| 2023-10-30 | -65.82 |
| 2023-10-27 | -67.04 |
| 2023-10-26 | -69.19 |
| 2023-10-25 | -68.59 |
| 2023-10-24 | -68.59 |
| 2023-10-20 | -68.98 |
| 2023-10-19 | -68.67 |
| 2023-10-18 | -68.07 |
| 2023-10-17 | -67.27 |
| 2023-10-16 | -67.55 |
| 2023-10-13 | -66.91 |
| 2023-10-12 | -66.34 |
| 2023-10-11 | -67.06 |
| 2023-10-10 | -68.28 |
| 2023-10-09 | -68.28 |
| 2023-10-06 | -68.67 |
| 2023-10-05 | -69.34 |
| 2023-10-04 | -69.50 |
| 2023-10-03 | -69.06 |
| 2023-09-29 | -67.84 |
| 2023-09-28 | -68.10 |
| 2023-09-27 | -67.53 |
| 2023-09-26 | -68.31 |
| 2023-09-25 | -67.97 |
| 2023-09-22 | -68.10 |
| 2023-09-21 | -68.90 |
| 2023-09-20 | -67.97 |
| 2023-09-19 | -67.53 |
| 2023-09-18 | -67.45 |
| 2023-09-15 | -67.61 |
| 2023-09-14 | -68.51 |
| 2023-09-13 | -68.51 |
| 2023-09-12 | -68.10 |
| 2023-09-11 | -67.87 |
| 2023-09-07 | -68.98 |
| 2023-09-06 | -68.56 |
| 2023-09-05 | -67.79 |
| 2023-09-04 | -67.19 |
| 2023-08-31 | -67.66 |
| 2023-08-30 | -67.09 |
| 2023-08-29 | -66.68 |
| 2023-08-28 | -67.63 |
| 2023-08-25 | -67.94 |
| 2023-08-24 | -67.97 |
| 2023-08-23 | -69.08 |
| 2023-08-22 | -68.72 |
| 2023-08-21 | -69.00 |
| 2023-08-18 | -68.98 |
| 2023-08-17 | -67.68 |
| 2023-08-16 | -67.45 |
| 2023-08-15 | -67.24 |
| 2023-08-14 | -67.04 |
| 2023-08-11 | -66.78 |
| 2023-08-10 | -66.24 |
| 2023-08-09 | -66.11 |
| 2023-08-08 | -67.01 |
| 2023-08-07 | -66.62 |
| 2023-08-04 | -64.99 |
| 2023-08-03 | -65.15 |
| 2023-08-02 | -65.46 |
| 2023-08-01 | -63.86 |
| 2023-07-31 | -63.96 |
| 2023-07-28 | -63.57 |
| 2023-07-27 | -64.55 |
| 2023-07-26 | -64.89 |
| 2023-07-25 | -65.10 |
| 2023-07-24 | -65.74 |
| 2023-07-21 | -65.61 |
| 2023-07-20 | -66.18 |
| 2023-07-19 | -66.11 |
| 2023-07-18 | -65.54 |
| 2023-07-14 | -64.92 |
| 2023-07-13 | -64.53 |
| 2023-07-12 | -66.31 |
| 2023-07-11 | -66.16 |
| 2023-07-10 | -66.36 |
| 2023-07-07 | -66.57 |
| 2023-07-06 | -66.26 |
| 2023-07-05 | -65.43 |
| 2023-07-04 | -64.71 |
| 2023-07-03 | -66.00 |
| 2023-06-30 | -66.36 |
| 2023-06-29 | -67.04 |
| 2023-06-28 | -66.60 |
| 2023-06-27 | -66.16 |
| 2023-06-26 | -66.31 |
| 2023-06-23 | -67.45 |
| 2023-06-21 | -66.13 |
| 2023-06-20 | -65.02 |
| 2023-06-19 | -63.65 |
| 2023-06-16 | -63.13 |
| 2023-06-15 | -64.09 |
| 2023-06-14 | -65.41 |
| 2023-06-13 | -65.17 |
| 2023-06-12 | -65.12 |
| 2023-06-09 | -64.71 |
| 2023-06-08 | -65.30 |
| 2023-06-07 | -65.07 |
| 2023-06-06 | -65.28 |
| 2023-06-05 | -64.97 |
| 2023-06-02 | -64.68 |
| 2023-06-01 | -65.82 |
| 2023-05-31 | -66.08 |
| 2023-05-30 | -65.38 |
| 2023-05-29 | -65.67 |
| 2023-05-25 | -64.61 |
| 2023-05-24 | -64.01 |
| 2023-05-23 | -63.16 |
| 2023-05-22 | -63.60 |
| 2023-05-19 | -64.27 |
| 2023-05-18 | -63.86 |
| 2023-05-17 | -63.26 |
| 2023-05-16 | -61.99 |
| 2023-05-15 | -62.20 |
| 2023-05-12 | -62.64 |
| 2023-05-11 | -62.12 |
| 2023-05-10 | -62.28 |
| 2023-05-09 | -62.25 |
| 2023-05-08 | -60.88 |
| 2023-05-05 | -60.91 |
| 2023-05-04 | -60.96 |
| 2023-05-03 | -61.84 |
| 2023-05-02 | -61.27 |
| 2023-04-28 | -60.80 |
| 2023-04-27 | -60.72 |
| 2023-04-26 | -60.72 |
| 2023-04-25 | -61.37 |
| 2023-04-24 | -59.46 |
| 2023-04-21 | -59.77 |
| 2023-04-20 | -58.94 |
| 2023-04-19 | -58.21 |
| 2023-04-18 | -57.75 |
| 2023-04-17 | -57.46 |
| 2023-04-14 | -57.15 |
| 2023-04-13 | -57.21 |
| 2023-04-12 | -58.42 |
| 2023-04-11 | -58.60 |
| 2023-04-06 | -59.74 |
| 2023-04-04 | -60.88 |
| 2023-04-03 | -61.06 |
| 2023-03-31 | -60.23 |
| 2023-03-30 | -60.18 |
| 2023-03-29 | -59.59 |
| 2023-03-28 | -60.03 |
| 2023-03-27 | -59.20 |
| 2023-03-24 | -59.25 |
| 2023-03-23 | -59.28 |
| 2023-03-22 | -58.99 |
| 2023-03-21 | -58.97 |
| 2023-03-20 | -60.67 |
| 2023-03-17 | -59.09 |
| 2023-03-16 | -59.61 |
| 2023-03-15 | -59.30 |
| 2023-03-14 | -60.60 |
| 2023-03-13 | -60.18 |
| 2023-03-10 | -60.34 |
| 2023-03-09 | -59.33 |
| 2023-03-08 | -59.17 |
| 2023-03-07 | -57.59 |
| 2023-03-06 | -56.61 |
| 2023-03-03 | -56.27 |
| 2023-03-02 | -56.92 |
| 2023-03-01 | -56.82 |
| 2023-02-28 | -58.50 |
| 2023-02-27 | -58.27 |
| 2023-02-24 | -57.52 |
| 2023-02-23 | -56.90 |
| 2023-02-22 | -57.02 |
| 2023-02-21 | -56.48 |
| 2023-02-20 | -55.50 |
| 2023-02-17 | -56.40 |
| 2023-02-16 | -56.46 |
| 2023-02-15 | -56.46 |
| 2023-02-14 | -54.93 |
| 2023-02-13 | -54.36 |
| 2023-02-10 | -54.46 |
| 2023-02-09 | -53.22 |
| 2023-02-08 | -53.76 |
| 2023-02-07 | -53.56 |
| 2023-02-06 | -53.84 |
| 2023-02-03 | -51.72 |
| 2023-02-02 | -50.87 |
| 2023-02-01 | -51.75 |
| 2023-01-31 | -53.09 |
| 2023-01-30 | -51.57 |
| 2023-01-27 | -49.42 |
| 2023-01-26 | -49.29 |
| 2023-01-20 | -50.48 |
| 2023-01-19 | -51.10 |
| 2023-01-18 | -51.18 |
| 2023-01-17 | -51.02 |
| 2023-01-16 | -49.60 |
| 2023-01-13 | -49.57 |
| 2023-01-12 | -52.01 |
| 2023-01-11 | -51.25 |
| 2023-01-10 | -51.85 |
| 2023-01-09 | -51.77 |
| 2023-01-06 | -53.07 |
| 2023-01-05 | -52.47 |
| 2023-01-04 | -52.91 |
| 2023-01-03 | -54.33 |
| 2022-12-30 | -55.11 |
| 2022-12-29 | -55.16 |
| 2022-12-28 | -55.78 |
| 2022-12-23 | -56.56 |
| 2022-12-22 | -56.82 |
| 2022-12-21 | -57.77 |
| 2022-12-20 | -58.29 |
| 2022-12-19 | -57.75 |
| 2022-12-16 | -55.37 |
| 2022-12-15 | -56.02 |
| 2022-12-14 | -54.93 |
| 2022-12-13 | -55.29 |
| 2022-12-12 | -54.46 |
| 2022-12-09 | -54.23 |
| 2022-12-08 | -54.15 |
| 2022-12-07 | -56.82 |
| 2022-12-06 | -56.27 |
| 2022-12-05 | -55.11 |
| 2022-12-02 | -57.46 |
| 2022-12-01 | -58.14 |
| 2022-11-30 | -57.46 |
| 2022-11-29 | -58.53 |
| 2022-11-28 | -59.92 |
| 2022-11-25 | -60.03 |
| 2022-11-24 | -59.25 |
| 2022-11-23 | -59.53 |
| 2022-11-22 | -58.76 |
| 2022-11-21 | -57.18 |
| 2022-11-18 | -56.43 |
| 2022-11-17 | -56.48 |
| 2022-11-16 | -55.68 |
| 2022-11-15 | -56.12 |
| 2022-11-14 | -56.82 |
| 2022-11-11 | -59.61 |
| 2022-11-10 | -61.22 |
| 2022-11-09 | -60.98 |
| 2022-11-08 | -59.84 |
| 2022-11-07 | -59.20 |
| 2022-11-04 | -60.41 |
| 2022-11-03 | -62.17 |
| 2022-11-02 | -60.10 |
| 2022-11-01 | -63.36 |
| 2022-10-31 | -65.87 |
| 2022-10-28 | -65.72 |
| 2022-10-27 | -64.42 |
| 2022-10-26 | -64.42 |
| 2022-10-25 | -66.24 |
| 2022-10-24 | -66.80 |
| 2022-10-21 | -64.42 |
| 2022-10-20 | -65.12 |
| 2022-10-19 | -65.07 |
| 2022-10-18 | -63.98 |
| 2022-10-17 | -65.49 |
| 2022-10-14 | -66.34 |
| 2022-10-13 | -68.36 |
| 2022-10-12 | -68.23 |
| 2022-10-11 | -68.38 |
| 2022-10-10 | -67.99 |
| 2022-10-07 | -66.80 |
| 2022-10-06 | -65.98 |
| 2022-10-05 | -65.30 |
| 2022-10-03 | -66.96 |
| 2022-09-30 | -66.78 |
| 2022-09-29 | -66.91 |
| 2022-09-28 | -66.83 |
| 2022-09-27 | -65.77 |
| 2022-09-26 | -66.88 |
| 2022-09-23 | -67.24 |
| 2022-09-22 | -66.03 |
| 2022-09-21 | -65.43 |
| 2022-09-20 | -64.35 |
| 2022-09-19 | -64.76 |
| 2022-09-16 | -63.52 |
| 2022-09-15 | -62.48 |
| 2022-09-14 | -62.85 |
| 2022-09-13 | -61.94 |
| 2022-09-09 | -60.31 |
| 2022-09-08 | -61.94 |
| 2022-09-07 | -61.27 |
| 2022-09-06 | -60.96 |
| 2022-09-05 | -60.91 |
| 2022-09-02 | -59.84 |
| 2022-09-01 | -59.17 |
| 2022-08-31 | -58.50 |
| 2022-08-30 | -59.17 |
| 2022-08-29 | -58.58 |
| 2022-08-26 | -57.15 |
| 2022-08-25 | -58.27 |
| 2022-08-24 | -59.66 |
| 2022-08-23 | -58.78 |
| 2022-08-22 | -57.90 |
| 2022-08-19 | -57.77 |
| 2022-08-18 | -57.39 |
| 2022-08-17 | -57.02 |
| 2022-08-16 | -56.69 |
| 2022-08-15 | -56.02 |
| 2022-08-12 | -55.89 |
| 2022-08-11 | -55.83 |
| 2022-08-10 | -57.49 |
| 2022-08-09 | -55.89 |
| 2022-08-08 | -55.99 |
| 2022-08-05 | -55.50 |
| 2022-08-04 | -56.56 |
| 2022-08-03 | -58.01 |
| 2022-08-02 | -58.09 |
| 2022-08-01 | -56.82 |
| 2022-07-29 | -56.33 |
| 2022-07-28 | -54.57 |
| 2022-07-27 | -55.16 |
| 2022-07-26 | -54.13 |
| 2022-07-25 | -54.28 |
| 2022-07-22 | -53.48 |
| 2022-07-21 | -53.32 |
| 2022-07-20 | -53.17 |
| 2022-07-19 | -54.20 |
| 2022-07-18 | -53.56 |
| 2022-07-15 | -53.84 |
| 2022-07-14 | -52.45 |
| 2022-07-13 | -53.69 |
| 2022-07-12 | -53.61 |
| 2022-07-11 | -52.26 |
| 2022-07-08 | -51.28 |
| 2022-07-07 | -51.18 |
| 2022-07-06 | -50.43 |
| 2022-07-05 | -50.76 |
| 2022-07-04 | -51.59 |
| 2022-06-30 | -53.97 |
| 2022-06-29 | -53.97 |
| 2022-06-28 | -52.13 |
| 2022-06-27 | -52.19 |
| 2022-06-24 | -53.14 |
| 2022-06-23 | -56.12 |
| 2022-06-22 | -57.02 |
| 2022-06-21 | -55.27 |
| 2022-06-20 | -57.70 |
| 2022-06-17 | -57.67 |
| 2022-06-16 | -59.35 |
| 2022-06-15 | -58.60 |
| 2022-06-14 | -59.30 |
| 2022-06-13 | -58.60 |
| 2022-06-10 | -57.05 |
| 2022-06-09 | -57.46 |
| 2022-06-08 | -57.02 |
| 2022-06-07 | -59.35 |
| 2022-06-06 | -60.05 |
| 2022-06-02 | -61.60 |
| 2022-06-01 | -60.80 |
| 2022-05-31 | -59.66 |
| 2022-05-30 | -60.88 |
| 2022-05-27 | -62.07 |
| 2022-05-26 | -62.95 |
| 2022-05-25 | -62.15 |
| 2022-05-24 | -62.33 |
| 2022-05-23 | -60.28 |
| 2022-05-20 | -59.33 |
| 2022-05-19 | -61.35 |
| 2022-05-18 | -60.78 |
| 2022-05-17 | -61.09 |
| 2022-05-16 | -61.73 |
| 2022-05-13 | -62.12 |
| 2022-05-12 | -63.18 |
| 2022-05-11 | -62.17 |
| 2022-05-10 | -63.36 |
| 2022-05-06 | -62.48 |
| 2022-05-05 | -60.78 |
| 2022-05-04 | -60.39 |
| 2022-05-03 | -58.37 |
| 2022-04-29 | -57.93 |
| 2022-04-28 | -59.72 |
| 2022-04-27 | -60.62 |
| 2022-04-26 | -60.47 |
| 2022-04-25 | -61.22 |
| 2022-04-22 | -59.25 |
| 2022-04-21 | -59.51 |
| 2022-04-20 | -57.96 |
| 2022-04-19 | -57.65 |
| 2022-04-14 | -55.68 |
| 2022-04-13 | -57.08 |
| 2022-04-12 | -56.46 |
| 2022-04-11 | -56.69 |
| 2022-04-08 | -54.23 |
| 2022-04-07 | -54.02 |
| 2022-04-06 | -52.45 |
| 2022-04-04 | -51.31 |
| 2022-04-01 | -54.02 |
| 2022-03-31 | -53.09 |
| 2022-03-30 | -50.87 |
| 2022-03-29 | -52.45 |
| 2022-03-28 | -53.89 |
| 2022-03-25 | -53.74 |
| 2022-03-24 | -50.19 |
| 2022-03-23 | -51.54 |
| 2022-03-22 | -53.89 |
| 2022-03-21 | -54.26 |
| 2022-03-18 | -54.15 |
| 2022-03-17 | -54.59 |
| 2022-03-16 | -59.56 |
| 2022-03-15 | -64.68 |
| 2022-03-14 | -61.81 |
| 2022-03-11 | -56.53 |
| 2022-03-10 | -55.65 |
| 2022-03-09 | -56.64 |
| 2022-03-08 | -56.02 |
| 2022-03-07 | -54.33 |
| 2022-03-04 | -52.13 |
| 2022-03-03 | -49.94 |
| 2022-03-02 | -49.37 |
| 2022-03-01 | -47.53 |
| 2022-02-28 | -48.75 |
| 2022-02-25 | -48.28 |
| 2022-02-24 | -50.09 |
| 2022-02-23 | -47.99 |
| 2022-02-22 | -49.55 |
| 2022-02-21 | -47.99 |
| 2022-02-18 | -47.74 |
| 2022-02-17 | -47.32 |
| 2022-02-16 | -47.99 |
| 2022-02-15 | -48.85 |
| 2022-02-14 | -51.00 |
| 2022-02-11 | -50.40 |
| 2022-02-10 | -49.00 |
| 2022-02-09 | -48.90 |
| 2022-02-08 | -48.69 |
| 2022-02-07 | -47.09 |
| 2022-02-04 | -47.81 |
| 2022-01-31 | -48.90 |
| 2022-01-28 | -50.22 |
| 2022-01-27 | -48.51 |
| 2022-01-26 | -46.55 |
| 2022-01-25 | -44.35 |
| 2022-01-24 | -41.94 |
| 2022-01-21 | -40.91 |
| 2022-01-20 | -40.00 |
| 2022-01-19 | -41.53 |
| 2022-01-18 | -40.62 |
| 2022-01-17 | -40.39 |
| 2022-01-14 | -40.08 |
| 2022-01-13 | -40.28 |
| 2022-01-12 | -38.71 |
| 2022-01-11 | -40.23 |
| 2022-01-10 | -40.83 |
| 2022-01-07 | -44.06 |
| 2022-01-06 | -45.10 |
| 2022-01-05 | -44.53 |
| 2022-01-04 | -42.48 |
| 2022-01-03 | -40.10 |
| 2021-12-31 | -38.01 |
| 2021-12-30 | -40.34 |
| 2021-12-29 | -40.72 |
| 2021-12-28 | -39.09 |
| 2021-12-24 | -38.40 |
| 2021-12-23 | -37.96 |
| 2021-12-22 | -37.52 |
| 2021-12-21 | -37.39 |
| 2021-12-20 | -38.14 |
| 2021-12-17 | -36.90 |
| 2021-12-16 | -35.47 |
| 2021-12-15 | -37.62 |
| 2021-12-14 | -32.60 |
| 2021-12-13 | -31.69 |
| 2021-12-10 | -30.60 |
| 2021-12-09 | -28.72 |
| 2021-12-08 | -31.69 |
| 2021-12-07 | -33.31 |
| 2021-12-06 | -34.54 |
| 2021-12-03 | -30.27 |
| 2021-12-02 | -30.79 |
| 2021-12-01 | -29.50 |
| 2021-11-30 | -28.20 |
| 2021-11-29 | -27.49 |
| 2021-11-26 | -27.81 |
| 2021-11-25 | -26.91 |
| 2021-11-24 | -27.68 |
| 2021-11-23 | -27.62 |
| 2021-11-22 | -26.00 |
| 2021-11-19 | -24.45 |
| 2021-11-18 | -24.19 |
| 2021-11-17 | -22.25 |
| 2021-11-16 | -23.48 |
| 2021-11-15 | -25.49 |
| 2021-11-12 | -26.58 |
| 2021-11-11 | -26.91 |
| 2021-11-10 | -25.87 |
| 2021-11-09 | -28.78 |
| 2021-11-08 | -31.31 |
| 2021-11-05 | -29.11 |
| 2021-11-04 | -28.46 |
| 2021-11-03 | -28.46 |
| 2021-11-02 | -28.65 |
| 2021-11-01 | -28.07 |
| 2021-10-29 | -25.03 |
| 2021-10-28 | -24.71 |
| 2021-10-27 | -23.80 |
| 2021-10-26 | -21.15 |
| 2021-10-25 | -19.73 |
| 2021-10-22 | -19.66 |
| 2021-10-21 | -20.18 |
| 2021-10-20 | -18.50 |
| 2021-10-19 | -20.38 |
| 2021-10-18 | -21.60 |
| 2021-10-15 | -22.25 |
| 2021-10-12 | -22.25 |
| 2021-10-11 | -20.70 |
| 2021-10-08 | -22.25 |
| 2021-10-07 | -21.54 |
| 2021-10-06 | -23.67 |
| 2021-10-05 | -21.54 |
| 2021-10-04 | -21.73 |
| 2021-09-30 | -18.37 |
| 2021-09-29 | -19.28 |
| 2021-09-28 | -17.53 |
| 2021-09-27 | -17.27 |
| 2021-09-24 | -17.14 |
| 2021-09-23 | -15.85 |
| 2021-09-21 | -15.72 |
| 2021-09-20 | -15.65 |
| 2021-09-17 | -13.39 |
| 2021-09-16 | -19.15 |
| 2021-09-15 | -17.46 |
| 2021-09-14 | -15.91 |
| 2021-09-13 | -16.62 |
| 2021-09-10 | -15.52 |
| 2021-09-09 | -16.43 |
| 2021-09-08 | -14.29 |
| 2021-09-07 | -13.39 |
| 2021-09-06 | -13.32 |
| 2021-09-03 | -15.52 |
| 2021-09-02 | -16.75 |
| 2021-09-01 | -16.56 |
| 2021-08-31 | -17.66 |
| 2021-08-30 | -18.50 |
| 2021-08-27 | -21.35 |
| 2021-08-26 | -20.05 |
| 2021-08-25 | -18.05 |
| 2021-08-24 | -17.66 |
| 2021-08-23 | -22.25 |
| 2021-08-20 | -24.97 |
| 2021-08-19 | -18.89 |
| 2021-08-18 | -17.92 |
| 2021-08-17 | -17.27 |
| 2021-08-16 | -15.14 |
| 2021-08-13 | -13.45 |
| 2021-08-12 | -14.10 |
| 2021-08-11 | -10.87 |
| 2021-08-10 | -7.63 |
| 2021-08-09 | -10.48 |
| 2021-08-06 | -10.28 |
| 2021-08-05 | -7.89 |
| 2021-08-04 | -5.95 |
| 2021-08-03 | -7.70 |
| 2021-08-02 | -9.51 |
| 2021-07-30 | -9.51 |
| 2021-07-29 | -7.63 |
| 2021-07-28 | -14.42 |
| 2021-07-27 | -20.31 |
| 2021-07-26 | -11.13 |
| 2021-07-23 | -2.78 |
| 2021-07-22 | -0.45 |
| 2021-07-21 | 0.00 |
Copyright & disclaimer, Privacy policy