Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02158 | 2021-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2158 % |
|---|---|
| 2025-11-03 | -91.00 |
| 2025-10-31 | -91.27 |
| 2025-10-30 | -91.27 |
| 2025-10-28 | -91.29 |
| 2025-10-27 | -91.10 |
| 2025-10-24 | -91.20 |
| 2025-10-23 | -91.44 |
| 2025-10-22 | -91.20 |
| 2025-10-21 | -91.27 |
| 2025-10-20 | -91.37 |
| 2025-10-17 | -91.44 |
| 2025-10-16 | -91.00 |
| 2025-10-15 | -90.80 |
| 2025-10-14 | -91.17 |
| 2025-10-13 | -90.80 |
| 2025-10-10 | -90.55 |
| 2025-10-09 | -90.00 |
| 2025-10-08 | -89.62 |
| 2025-10-06 | -89.49 |
| 2025-10-03 | -89.05 |
| 2025-10-02 | -89.72 |
| 2025-09-30 | -89.88 |
| 2025-09-29 | -91.07 |
| 2025-09-26 | -91.47 |
| 2025-09-25 | -91.03 |
| 2025-09-24 | -90.98 |
| 2025-09-23 | -91.18 |
| 2025-09-22 | -91.03 |
| 2025-09-19 | -90.89 |
| 2025-09-18 | -90.71 |
| 2025-09-17 | -90.61 |
| 2025-09-16 | -90.75 |
| 2025-09-15 | -90.77 |
| 2025-09-12 | -90.49 |
| 2025-09-11 | -90.74 |
| 2025-09-10 | -90.58 |
| 2025-09-09 | -90.58 |
| 2025-09-08 | -90.51 |
| 2025-09-05 | -90.94 |
| 2025-09-04 | -91.09 |
| 2025-09-03 | -90.77 |
| 2025-09-02 | -91.01 |
| 2025-09-01 | -90.60 |
| 2025-08-29 | -90.69 |
| 2025-08-28 | -90.57 |
| 2025-08-27 | -90.23 |
| 2025-08-26 | -89.85 |
| 2025-08-25 | -89.63 |
| 2025-08-22 | -89.75 |
| 2025-08-21 | -90.21 |
| 2025-08-20 | -89.91 |
| 2025-08-19 | -89.40 |
| 2025-08-18 | -89.40 |
| 2025-08-15 | -89.43 |
| 2025-08-14 | -89.97 |
| 2025-08-13 | -90.05 |
| 2025-08-12 | -90.63 |
| 2025-08-11 | -90.44 |
| 2025-08-08 | -90.40 |
| 2025-08-07 | -90.09 |
| 2025-08-06 | -90.00 |
| 2025-08-05 | -90.21 |
| 2025-08-04 | -90.40 |
| 2025-08-01 | -90.55 |
| 2025-07-31 | -90.12 |
| 2025-07-30 | -89.91 |
| 2025-07-29 | -90.02 |
| 2025-07-28 | -90.09 |
| 2025-07-25 | -89.91 |
| 2025-07-24 | -89.97 |
| 2025-07-23 | -90.40 |
| 2025-07-22 | -90.55 |
| 2025-07-21 | -90.11 |
| 2025-07-18 | -89.92 |
| 2025-07-17 | -90.40 |
| 2025-07-16 | -90.60 |
| 2025-07-15 | -90.54 |
| 2025-07-14 | -91.03 |
| 2025-07-11 | -91.20 |
| 2025-07-10 | -91.40 |
| 2025-07-09 | -91.35 |
| 2025-07-08 | -91.46 |
| 2025-07-07 | -91.56 |
| 2025-07-04 | -91.35 |
| 2025-07-03 | -91.26 |
| 2025-07-02 | -91.03 |
| 2025-06-30 | -91.09 |
| 2025-06-27 | -91.09 |
| 2025-06-26 | -91.43 |
| 2025-06-25 | -90.44 |
| 2025-06-24 | -90.49 |
| 2025-06-23 | -90.72 |
| 2025-06-20 | -90.98 |
| 2025-06-19 | -90.83 |
| 2025-06-18 | -90.43 |
| 2025-06-17 | -90.31 |
| 2025-06-16 | -90.12 |
| 2025-06-13 | -90.31 |
| 2025-06-12 | -89.65 |
| 2025-06-11 | -89.59 |
| 2025-06-10 | -89.59 |
| 2025-06-09 | -89.72 |
| 2025-06-06 | -90.02 |
| 2025-06-05 | -90.35 |
| 2025-06-04 | -90.38 |
| 2025-06-03 | -91.06 |
| 2025-06-02 | -91.35 |
| 2025-05-30 | -91.17 |
| 2025-05-29 | -91.10 |
| 2025-05-28 | -91.53 |
| 2025-05-27 | -91.52 |
| 2025-05-26 | -91.53 |
| 2025-05-23 | -91.21 |
| 2025-05-22 | -91.21 |
| 2025-05-21 | -90.87 |
| 2025-05-20 | -91.33 |
| 2025-05-19 | -91.32 |
| 2025-05-16 | -91.15 |
| 2025-05-15 | -91.06 |
| 2025-05-14 | -90.92 |
| 2025-05-13 | -90.72 |
| 2025-05-12 | -90.60 |
| 2025-05-09 | -90.87 |
| 2025-05-08 | -90.86 |
| 2025-05-07 | -90.64 |
| 2025-05-06 | -90.77 |
| 2025-05-02 | -90.92 |
| 2025-04-30 | -91.10 |
| 2025-04-29 | -91.64 |
| 2025-04-28 | -91.81 |
| 2025-04-25 | -91.61 |
| 2025-04-24 | -91.69 |
| 2025-04-23 | -91.58 |
| 2025-04-22 | -91.90 |
| 2025-04-17 | -91.99 |
| 2025-04-16 | -92.06 |
| 2025-04-15 | -91.66 |
| 2025-04-14 | -91.47 |
| 2025-04-11 | -91.69 |
| 2025-04-10 | -91.93 |
| 2025-04-09 | -92.27 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -92.65 |
| 2025-04-03 | -90.75 |
| 2025-04-02 | -90.55 |
| 2025-04-01 | -90.61 |
| 2025-03-31 | -90.51 |
| 2025-03-28 | -90.44 |
| 2025-03-27 | -90.29 |
| 2025-03-26 | -90.46 |
| 2025-03-25 | -90.43 |
| 2025-03-24 | -89.79 |
| 2025-03-21 | -90.15 |
| 2025-03-20 | -89.79 |
| 2025-03-19 | -89.37 |
| 2025-03-18 | -89.39 |
| 2025-03-17 | -89.63 |
| 2025-03-14 | -89.88 |
| 2025-03-13 | -90.02 |
| 2025-03-12 | -89.29 |
| 2025-03-11 | -88.91 |
| 2025-03-10 | -88.88 |
| 2025-03-07 | -89.25 |
| 2025-03-06 | -88.70 |
| 2025-03-05 | -89.59 |
| 2025-03-04 | -89.92 |
| 2025-03-03 | -90.09 |
| 2025-02-28 | -90.26 |
| 2025-02-27 | -89.25 |
| 2025-02-26 | -88.83 |
| 2025-02-25 | -88.30 |
| 2025-02-24 | -87.71 |
| 2025-02-21 | -87.38 |
| 2025-02-20 | -87.68 |
| 2025-02-19 | -87.21 |
| 2025-02-18 | -87.12 |
| 2025-02-17 | -87.35 |
| 2025-02-14 | -87.73 |
| 2025-02-13 | -89.80 |
| 2025-02-12 | -89.33 |
| 2025-02-11 | -89.26 |
| 2025-02-10 | -88.54 |
| 2025-02-07 | -90.86 |
| 2025-02-06 | -91.47 |
| 2025-02-05 | -91.76 |
| 2025-02-04 | -92.06 |
| 2025-02-03 | -92.35 |
| 2025-01-28 | -92.24 |
| 2025-01-27 | -92.58 |
| 2025-01-24 | -92.91 |
| 2025-01-23 | -93.42 |
| 2025-01-22 | -93.40 |
| 2025-01-21 | -93.28 |
| 2025-01-20 | -93.30 |
| 2025-01-17 | -93.42 |
| 2025-01-16 | -93.34 |
| 2025-01-15 | -93.54 |
| 2025-01-14 | -93.37 |
| 2025-01-13 | -93.63 |
| 2025-01-10 | -93.54 |
| 2025-01-09 | -93.33 |
| 2025-01-08 | -93.33 |
| 2025-01-07 | -93.22 |
| 2025-01-06 | -93.13 |
| 2025-01-03 | -93.13 |
| 2025-01-02 | -93.08 |
| 2024-12-31 | -92.65 |
| 2024-12-30 | -92.58 |
| 2024-12-27 | -92.42 |
| 2024-12-24 | -92.25 |
| 2024-12-23 | -92.36 |
| 2024-12-20 | -92.38 |
| 2024-12-19 | -92.09 |
| 2024-12-18 | -91.56 |
| 2024-12-17 | -91.81 |
| 2024-12-16 | -91.43 |
| 2024-12-13 | -90.83 |
| 2024-12-12 | -91.07 |
| 2024-12-11 | -91.40 |
| 2024-12-10 | -91.90 |
| 2024-12-09 | -91.41 |
| 2024-12-06 | -91.96 |
| 2024-12-05 | -91.83 |
| 2024-12-04 | -92.27 |
| 2024-12-03 | -92.13 |
| 2024-12-02 | -91.73 |
| 2024-11-29 | -91.61 |
| 2024-11-28 | -91.64 |
| 2024-11-27 | -90.92 |
| 2024-11-26 | -91.93 |
| 2024-11-25 | -92.50 |
| 2024-11-22 | -93.14 |
| 2024-11-21 | -91.64 |
| 2024-11-20 | -90.81 |
| 2024-11-19 | -92.27 |
| 2024-11-18 | -92.27 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -91.87 |
| 2024-11-13 | -91.23 |
| 2024-11-12 | -91.99 |
| 2024-11-11 | -91.56 |
| 2024-11-08 | -93.65 |
| 2024-11-07 | -93.83 |
| 2024-11-06 | -93.96 |
| 2024-11-05 | -94.16 |
| 2024-11-04 | -94.39 |
| 2024-11-01 | -94.45 |
| 2024-10-31 | -94.49 |
| 2024-10-30 | -94.59 |
| 2024-10-29 | -94.48 |
| 2024-10-28 | -94.48 |
| 2024-10-25 | -94.36 |
| 2024-10-24 | -94.57 |
| 2024-10-23 | -94.39 |
| 2024-10-22 | -94.34 |
| 2024-10-21 | -94.51 |
| 2024-10-18 | -94.49 |
| 2024-10-17 | -94.82 |
| 2024-10-16 | -94.63 |
| 2024-10-15 | -94.66 |
| 2024-10-14 | -94.51 |
| 2024-10-10 | -94.17 |
| 2024-10-09 | -94.28 |
| 2024-10-08 | -93.97 |
| 2024-10-07 | -93.16 |
| 2024-10-04 | -93.56 |
| 2024-10-03 | -93.93 |
| 2024-10-02 | -93.45 |
| 2024-09-30 | -94.23 |
| 2024-09-27 | -94.65 |
| 2024-09-26 | -95.00 |
| 2024-09-25 | -95.25 |
| 2024-09-24 | -95.25 |
| 2024-09-23 | -95.52 |
| 2024-09-20 | -95.40 |
| 2024-09-19 | -95.41 |
| 2024-09-17 | -95.48 |
| 2024-09-16 | -95.52 |
| 2024-09-13 | -95.57 |
| 2024-09-12 | -95.58 |
| 2024-09-11 | -95.61 |
| 2024-09-10 | -95.49 |
| 2024-09-09 | -95.26 |
| 2024-09-05 | -95.14 |
| 2024-09-04 | -95.12 |
| 2024-09-03 | -95.02 |
| 2024-09-02 | -95.03 |
| 2024-08-30 | -94.92 |
| 2024-08-29 | -95.05 |
| 2024-08-28 | -95.02 |
| 2024-08-27 | -94.95 |
| 2024-08-26 | -95.03 |
| 2024-08-23 | -95.09 |
| 2024-08-22 | -95.11 |
| 2024-08-21 | -95.03 |
| 2024-08-20 | -94.92 |
| 2024-08-19 | -94.80 |
| 2024-08-16 | -94.83 |
| 2024-08-15 | -94.82 |
| 2024-08-14 | -94.92 |
| 2024-08-13 | -94.88 |
| 2024-08-12 | -94.82 |
| 2024-08-09 | -94.80 |
| 2024-08-08 | -94.77 |
| 2024-08-07 | -94.69 |
| 2024-08-06 | -94.71 |
| 2024-08-05 | -94.86 |
| 2024-08-02 | -94.75 |
| 2024-08-01 | -94.66 |
| 2024-07-31 | -94.51 |
| 2024-07-30 | -94.77 |
| 2024-07-29 | -94.74 |
| 2024-07-26 | -94.74 |
| 2024-07-25 | -94.80 |
| 2024-07-24 | -94.74 |
| 2024-07-23 | -94.63 |
| 2024-07-22 | -94.60 |
| 2024-07-19 | -94.69 |
| 2024-07-18 | -94.63 |
| 2024-07-17 | -94.60 |
| 2024-07-16 | -94.62 |
| 2024-07-15 | -94.66 |
| 2024-07-12 | -94.36 |
| 2024-07-11 | -94.37 |
| 2024-07-10 | -94.52 |
| 2024-07-09 | -94.46 |
| 2024-07-08 | -94.56 |
| 2024-07-05 | -94.29 |
| 2024-07-04 | -94.33 |
| 2024-07-03 | -94.10 |
| 2024-07-02 | -94.20 |
| 2024-06-28 | -94.14 |
| 2024-06-27 | -94.03 |
| 2024-06-26 | -93.74 |
| 2024-06-25 | -93.83 |
| 2024-06-24 | -93.70 |
| 2024-06-21 | -93.62 |
| 2024-06-20 | -93.65 |
| 2024-06-19 | -93.48 |
| 2024-06-18 | -94.26 |
| 2024-06-17 | -94.28 |
| 2024-06-14 | -94.20 |
| 2024-06-13 | -94.02 |
| 2024-06-12 | -94.31 |
| 2024-06-11 | -94.25 |
| 2024-06-07 | -93.87 |
| 2024-06-06 | -93.88 |
| 2024-06-05 | -93.85 |
| 2024-06-04 | -93.87 |
| 2024-06-03 | -94.02 |
| 2024-05-31 | -93.87 |
| 2024-05-30 | -93.77 |
| 2024-05-29 | -93.88 |
| 2024-05-28 | -93.85 |
| 2024-05-27 | -93.76 |
| 2024-05-24 | -93.85 |
| 2024-05-23 | -93.80 |
| 2024-05-22 | -93.76 |
| 2024-05-21 | -93.77 |
| 2024-05-20 | -93.25 |
| 2024-05-17 | -93.31 |
| 2024-05-16 | -93.54 |
| 2024-05-14 | -93.47 |
| 2024-05-13 | -93.40 |
| 2024-05-10 | -93.44 |
| 2024-05-09 | -93.44 |
| 2024-05-08 | -93.71 |
| 2024-05-07 | -93.48 |
| 2024-05-06 | -93.22 |
| 2024-05-03 | -93.21 |
| 2024-05-02 | -93.25 |
| 2024-04-30 | -93.54 |
| 2024-04-29 | -93.40 |
| 2024-04-26 | -93.63 |
| 2024-04-25 | -94.10 |
| 2024-04-24 | -94.23 |
| 2024-04-23 | -94.43 |
| 2024-04-22 | -94.63 |
| 2024-04-19 | -94.82 |
| 2024-04-18 | -94.79 |
| 2024-04-17 | -94.71 |
| 2024-04-16 | -94.79 |
| 2024-04-15 | -94.63 |
| 2024-04-12 | -94.59 |
| 2024-04-11 | -94.23 |
| 2024-04-10 | -93.90 |
| 2024-04-09 | -93.82 |
| 2024-04-08 | -93.88 |
| 2024-04-05 | -93.90 |
| 2024-04-03 | -93.85 |
| 2024-04-02 | -93.85 |
| 2024-03-28 | -93.85 |
| 2024-03-27 | -93.90 |
| 2024-03-26 | -93.83 |
| 2024-03-25 | -93.85 |
| 2024-03-22 | -93.70 |
| 2024-03-21 | -93.40 |
| 2024-03-20 | -93.36 |
| 2024-03-19 | -93.33 |
| 2024-03-18 | -93.30 |
| 2024-03-15 | -93.71 |
| 2024-03-14 | -93.71 |
| 2024-03-13 | -93.54 |
| 2024-03-12 | -93.56 |
| 2024-03-11 | -93.68 |
| 2024-03-08 | -93.85 |
| 2024-03-07 | -93.97 |
| 2024-03-06 | -93.80 |
| 2024-03-05 | -93.83 |
| 2024-03-04 | -93.63 |
| 2024-03-01 | -93.59 |
| 2024-02-29 | -93.54 |
| 2024-02-28 | -94.20 |
| 2024-02-27 | -93.90 |
| 2024-02-26 | -93.94 |
| 2024-02-23 | -93.91 |
| 2024-02-22 | -93.97 |
| 2024-02-21 | -93.94 |
| 2024-02-20 | -94.00 |
| 2024-02-19 | -94.03 |
| 2024-02-16 | -94.02 |
| 2024-02-15 | -94.48 |
| 2024-02-14 | -94.48 |
| 2024-02-09 | -94.49 |
| 2024-02-08 | -94.39 |
| 2024-02-07 | -94.56 |
| 2024-02-06 | -94.62 |
| 2024-02-05 | -94.88 |
| 2024-02-02 | -94.75 |
| 2024-02-01 | -94.59 |
| 2024-01-31 | -94.74 |
| 2024-01-30 | -94.49 |
| 2024-01-29 | -94.26 |
| 2024-01-26 | -94.14 |
| 2024-01-25 | -93.94 |
| 2024-01-24 | -93.94 |
| 2024-01-23 | -94.20 |
| 2024-01-22 | -94.29 |
| 2024-01-19 | -94.08 |
| 2024-01-18 | -93.94 |
| 2024-01-17 | -94.05 |
| 2024-01-16 | -93.79 |
| 2024-01-15 | -93.62 |
| 2024-01-12 | -93.68 |
| 2024-01-11 | -93.51 |
| 2024-01-10 | -93.62 |
| 2024-01-09 | -93.70 |
| 2024-01-08 | -93.68 |
| 2024-01-05 | -93.47 |
| 2024-01-04 | -93.24 |
| 2024-01-03 | -92.94 |
| 2024-01-02 | -92.62 |
| 2023-12-29 | -92.24 |
| 2023-12-28 | -92.30 |
| 2023-12-27 | -92.62 |
| 2023-12-22 | -92.91 |
| 2023-12-21 | -92.70 |
| 2023-12-20 | -92.29 |
| 2023-12-19 | -92.64 |
| 2023-12-18 | -92.81 |
| 2023-12-15 | -92.13 |
| 2023-12-14 | -92.15 |
| 2023-12-13 | -92.15 |
| 2023-12-12 | -92.15 |
| 2023-12-11 | -92.16 |
| 2023-12-08 | -92.21 |
| 2023-12-07 | -92.50 |
| 2023-12-06 | -92.25 |
| 2023-12-05 | -92.35 |
| 2023-12-04 | -92.24 |
| 2023-12-01 | -92.70 |
| 2023-11-30 | -92.50 |
| 2023-11-29 | -93.05 |
| 2023-11-28 | -92.94 |
| 2023-11-27 | -92.91 |
| 2023-11-24 | -92.79 |
| 2023-11-23 | -92.70 |
| 2023-11-22 | -92.98 |
| 2023-11-21 | -92.85 |
| 2023-11-20 | -92.78 |
| 2023-11-17 | -93.14 |
| 2023-11-16 | -93.13 |
| 2023-11-15 | -93.08 |
| 2023-11-14 | -93.17 |
| 2023-11-13 | -93.54 |
| 2023-11-10 | -93.57 |
| 2023-11-09 | -93.45 |
| 2023-11-08 | -93.24 |
| 2023-11-07 | -93.21 |
| 2023-11-06 | -93.01 |
| 2023-11-03 | -93.47 |
| 2023-11-02 | -93.67 |
| 2023-11-01 | -93.63 |
| 2023-10-31 | -93.63 |
| 2023-10-30 | -93.42 |
| 2023-10-27 | -93.79 |
| 2023-10-26 | -94.03 |
| 2023-10-25 | -94.03 |
| 2023-10-24 | -94.02 |
| 2023-10-20 | -94.22 |
| 2023-10-19 | -94.19 |
| 2023-10-18 | -94.17 |
| 2023-10-17 | -94.17 |
| 2023-10-16 | -94.10 |
| 2023-10-13 | -93.88 |
| 2023-10-12 | -93.60 |
| 2023-10-11 | -93.59 |
| 2023-10-10 | -93.87 |
| 2023-10-09 | -93.83 |
| 2023-10-06 | -93.85 |
| 2023-10-05 | -94.16 |
| 2023-10-04 | -94.20 |
| 2023-10-03 | -94.11 |
| 2023-09-29 | -93.90 |
| 2023-09-28 | -93.97 |
| 2023-09-27 | -93.88 |
| 2023-09-26 | -94.20 |
| 2023-09-25 | -94.33 |
| 2023-09-22 | -94.08 |
| 2023-09-21 | -94.48 |
| 2023-09-20 | -94.33 |
| 2023-09-19 | -94.25 |
| 2023-09-18 | -94.22 |
| 2023-09-15 | -94.23 |
| 2023-09-14 | -94.26 |
| 2023-09-13 | -94.22 |
| 2023-09-12 | -94.08 |
| 2023-09-11 | -93.88 |
| 2023-09-07 | -94.06 |
| 2023-09-06 | -93.97 |
| 2023-09-05 | -93.87 |
| 2023-09-04 | -93.80 |
| 2023-08-31 | -93.91 |
| 2023-08-30 | -93.77 |
| 2023-08-29 | -93.50 |
| 2023-08-28 | -93.59 |
| 2023-08-25 | -93.65 |
| 2023-08-24 | -93.67 |
| 2023-08-23 | -93.91 |
| 2023-08-22 | -93.97 |
| 2023-08-21 | -94.05 |
| 2023-08-18 | -93.96 |
| 2023-08-17 | -93.77 |
| 2023-08-16 | -93.51 |
| 2023-08-15 | -93.10 |
| 2023-08-14 | -92.98 |
| 2023-08-11 | -92.93 |
| 2023-08-10 | -92.68 |
| 2023-08-09 | -92.41 |
| 2023-08-08 | -92.36 |
| 2023-08-07 | -92.19 |
| 2023-08-04 | -91.83 |
| 2023-08-03 | -91.87 |
| 2023-08-02 | -91.81 |
| 2023-08-01 | -91.47 |
| 2023-07-31 | -91.32 |
| 2023-07-28 | -91.29 |
| 2023-07-27 | -91.75 |
| 2023-07-26 | -91.63 |
| 2023-07-25 | -91.52 |
| 2023-07-24 | -91.83 |
| 2023-07-21 | -91.53 |
| 2023-07-20 | -91.67 |
| 2023-07-19 | -91.47 |
| 2023-07-18 | -91.41 |
| 2023-07-14 | -90.95 |
| 2023-07-13 | -90.97 |
| 2023-07-12 | -91.49 |
| 2023-07-11 | -91.41 |
| 2023-07-10 | -91.66 |
| 2023-07-07 | -91.73 |
| 2023-07-06 | -91.78 |
| 2023-07-05 | -91.46 |
| 2023-07-04 | -91.37 |
| 2023-07-03 | -91.63 |
| 2023-06-30 | -91.18 |
| 2023-06-29 | -90.90 |
| 2023-06-28 | -91.17 |
| 2023-06-27 | -90.86 |
| 2023-06-26 | -90.54 |
| 2023-06-23 | -91.83 |
| 2023-06-21 | -91.52 |
| 2023-06-20 | -90.46 |
| 2023-06-19 | -90.87 |
| 2023-06-16 | -90.97 |
| 2023-06-15 | -90.98 |
| 2023-06-14 | -91.40 |
| 2023-06-13 | -91.37 |
| 2023-06-12 | -92.27 |
| 2023-06-09 | -92.10 |
| 2023-06-08 | -92.19 |
| 2023-06-07 | -91.78 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.72 |
| 2023-06-02 | -91.86 |
| 2023-06-01 | -92.18 |
| 2023-05-31 | -92.39 |
| 2023-05-30 | -92.36 |
| 2023-05-29 | -92.53 |
| 2023-05-25 | -92.24 |
| 2023-05-24 | -92.39 |
| 2023-05-23 | -92.16 |
| 2023-05-22 | -92.04 |
| 2023-05-19 | -92.21 |
| 2023-05-18 | -91.92 |
| 2023-05-17 | -91.93 |
| 2023-05-16 | -91.49 |
| 2023-05-15 | -91.33 |
| 2023-05-12 | -91.87 |
| 2023-05-11 | -91.60 |
| 2023-05-10 | -91.61 |
| 2023-05-09 | -91.83 |
| 2023-05-08 | -91.46 |
| 2023-05-05 | -91.13 |
| 2023-05-04 | -91.44 |
| 2023-05-03 | -91.41 |
| 2023-05-02 | -91.23 |
| 2023-04-28 | -90.95 |
| 2023-04-27 | -90.84 |
| 2023-04-26 | -90.92 |
| 2023-04-25 | -90.71 |
| 2023-04-24 | -89.95 |
| 2023-04-21 | -89.66 |
| 2023-04-20 | -88.88 |
| 2023-04-19 | -89.37 |
| 2023-04-18 | -88.53 |
| 2023-04-17 | -88.04 |
| 2023-04-14 | -87.76 |
| 2023-04-13 | -87.71 |
| 2023-04-12 | -88.19 |
| 2023-04-11 | -87.81 |
| 2023-04-06 | -87.42 |
| 2023-04-04 | -86.78 |
| 2023-04-03 | -88.77 |
| 2023-03-31 | -88.77 |
| 2023-03-30 | -88.44 |
| 2023-03-29 | -88.22 |
| 2023-03-28 | -87.94 |
| 2023-03-27 | -87.27 |
| 2023-03-24 | -87.19 |
| 2023-03-23 | -87.65 |
| 2023-03-22 | -88.90 |
| 2023-03-21 | -89.08 |
| 2023-03-20 | -89.37 |
| 2023-03-17 | -88.65 |
| 2023-03-16 | -89.11 |
| 2023-03-15 | -88.77 |
| 2023-03-14 | -89.49 |
| 2023-03-13 | -89.02 |
| 2023-03-10 | -88.85 |
| 2023-03-09 | -88.56 |
| 2023-03-08 | -88.54 |
| 2023-03-07 | -87.79 |
| 2023-03-06 | -87.35 |
| 2023-03-03 | -86.35 |
| 2023-03-02 | -86.46 |
| 2023-03-01 | -86.15 |
| 2023-02-28 | -86.84 |
| 2023-02-27 | -87.15 |
| 2023-02-24 | -86.81 |
| 2023-02-23 | -86.50 |
| 2023-02-22 | -85.97 |
| 2023-02-21 | -85.17 |
| 2023-02-20 | -85.95 |
| 2023-02-17 | -86.40 |
| 2023-02-16 | -85.97 |
| 2023-02-15 | -87.45 |
| 2023-02-14 | -86.84 |
| 2023-02-13 | -86.50 |
| 2023-02-10 | -87.27 |
| 2023-02-09 | -87.29 |
| 2023-02-08 | -89.34 |
| 2023-02-07 | -88.74 |
| 2023-02-06 | -88.54 |
| 2023-02-03 | -88.22 |
| 2023-02-02 | -88.73 |
| 2023-02-01 | -89.05 |
| 2023-01-31 | -89.85 |
| 2023-01-30 | -89.88 |
| 2023-01-27 | -89.49 |
| 2023-01-26 | -89.36 |
| 2023-01-20 | -90.02 |
| 2023-01-19 | -90.15 |
| 2023-01-18 | -89.88 |
| 2023-01-17 | -89.56 |
| 2023-01-16 | -89.03 |
| 2023-01-13 | -89.42 |
| 2023-01-12 | -90.09 |
| 2023-01-11 | -89.60 |
| 2023-01-10 | -89.25 |
| 2023-01-09 | -89.25 |
| 2023-01-06 | -89.43 |
| 2023-01-05 | -89.51 |
| 2023-01-04 | -89.62 |
| 2023-01-03 | -90.14 |
| 2022-12-30 | -90.64 |
| 2022-12-29 | -90.83 |
| 2022-12-28 | -90.48 |
| 2022-12-23 | -90.43 |
| 2022-12-22 | -90.34 |
| 2022-12-21 | -90.80 |
| 2022-12-20 | -91.03 |
| 2022-12-19 | -90.83 |
| 2022-12-16 | -90.41 |
| 2022-12-15 | -90.40 |
| 2022-12-14 | -89.92 |
| 2022-12-13 | -89.00 |
| 2022-12-12 | -89.52 |
| 2022-12-09 | -89.59 |
| 2022-12-08 | -89.46 |
| 2022-12-07 | -90.34 |
| 2022-12-06 | -89.92 |
| 2022-12-05 | -89.60 |
| 2022-12-02 | -91.07 |
| 2022-12-01 | -91.69 |
| 2022-11-30 | -92.06 |
| 2022-11-29 | -92.10 |
| 2022-11-28 | -92.59 |
| 2022-11-25 | -92.01 |
| 2022-11-24 | -91.72 |
| 2022-11-23 | -91.78 |
| 2022-11-22 | -91.60 |
| 2022-11-21 | -90.72 |
| 2022-11-18 | -90.38 |
| 2022-11-17 | -91.29 |
| 2022-11-16 | -91.15 |
| 2022-11-15 | -91.07 |
| 2022-11-14 | -91.47 |
| 2022-11-11 | -92.25 |
| 2022-11-10 | -93.10 |
| 2022-11-09 | -92.64 |
| 2022-11-08 | -92.35 |
| 2022-11-07 | -92.18 |
| 2022-11-04 | -92.52 |
| 2022-11-03 | -92.75 |
| 2022-11-02 | -93.01 |
| 2022-11-01 | -93.42 |
| 2022-10-31 | -93.90 |
| 2022-10-28 | -93.91 |
| 2022-10-27 | -93.37 |
| 2022-10-26 | -93.63 |
| 2022-10-25 | -94.08 |
| 2022-10-24 | -94.29 |
| 2022-10-21 | -93.51 |
| 2022-10-20 | -93.65 |
| 2022-10-19 | -93.33 |
| 2022-10-18 | -92.98 |
| 2022-10-17 | -93.24 |
| 2022-10-14 | -93.45 |
| 2022-10-13 | -93.82 |
| 2022-10-12 | -93.62 |
| 2022-10-11 | -93.50 |
| 2022-10-10 | -93.36 |
| 2022-10-07 | -93.08 |
| 2022-10-06 | -92.56 |
| 2022-10-05 | -92.19 |
| 2022-10-03 | -92.71 |
| 2022-09-30 | -92.61 |
| 2022-09-29 | -92.65 |
| 2022-09-28 | -92.13 |
| 2022-09-27 | -91.90 |
| 2022-09-26 | -92.12 |
| 2022-09-23 | -92.12 |
| 2022-09-22 | -92.15 |
| 2022-09-21 | -91.87 |
| 2022-09-20 | -91.46 |
| 2022-09-19 | -91.53 |
| 2022-09-16 | -91.09 |
| 2022-09-15 | -90.77 |
| 2022-09-14 | -90.72 |
| 2022-09-13 | -90.44 |
| 2022-09-09 | -90.37 |
| 2022-09-08 | -90.63 |
| 2022-09-07 | -90.40 |
| 2022-09-06 | -90.03 |
| 2022-09-05 | -90.23 |
| 2022-09-02 | -89.91 |
| 2022-09-01 | -89.36 |
| 2022-08-31 | -89.11 |
| 2022-08-30 | -89.08 |
| 2022-08-29 | -88.76 |
| 2022-08-26 | -87.94 |
| 2022-08-25 | -88.24 |
| 2022-08-24 | -88.50 |
| 2022-08-23 | -88.25 |
| 2022-08-22 | -88.13 |
| 2022-08-19 | -87.96 |
| 2022-08-18 | -88.04 |
| 2022-08-17 | -87.73 |
| 2022-08-16 | -87.33 |
| 2022-08-15 | -87.24 |
| 2022-08-12 | -87.13 |
| 2022-08-11 | -87.36 |
| 2022-08-10 | -87.76 |
| 2022-08-09 | -87.52 |
| 2022-08-08 | -87.58 |
| 2022-08-05 | -87.47 |
| 2022-08-04 | -87.56 |
| 2022-08-03 | -87.87 |
| 2022-08-02 | -87.96 |
| 2022-08-01 | -87.52 |
| 2022-07-29 | -87.42 |
| 2022-07-28 | -86.98 |
| 2022-07-27 | -86.99 |
| 2022-07-26 | -86.87 |
| 2022-07-25 | -86.99 |
| 2022-07-22 | -86.75 |
| 2022-07-21 | -86.66 |
| 2022-07-20 | -86.50 |
| 2022-07-19 | -86.93 |
| 2022-07-18 | -86.87 |
| 2022-07-15 | -86.89 |
| 2022-07-14 | -85.89 |
| 2022-07-13 | -85.86 |
| 2022-07-12 | -85.63 |
| 2022-07-11 | -85.11 |
| 2022-07-08 | -84.60 |
| 2022-07-07 | -84.60 |
| 2022-07-06 | -84.02 |
| 2022-07-05 | -84.20 |
| 2022-07-04 | -85.69 |
| 2022-06-30 | -85.64 |
| 2022-06-29 | -85.35 |
| 2022-06-28 | -84.80 |
| 2022-06-27 | -85.77 |
| 2022-06-24 | -86.12 |
| 2022-06-23 | -86.81 |
| 2022-06-22 | -87.45 |
| 2022-06-21 | -87.32 |
| 2022-06-20 | -87.85 |
| 2022-06-17 | -88.42 |
| 2022-06-16 | -88.59 |
| 2022-06-15 | -88.33 |
| 2022-06-14 | -88.21 |
| 2022-06-13 | -87.75 |
| 2022-06-10 | -87.41 |
| 2022-06-09 | -87.58 |
| 2022-06-08 | -87.45 |
| 2022-06-07 | -88.13 |
| 2022-06-06 | -88.50 |
| 2022-06-02 | -88.73 |
| 2022-06-01 | -88.50 |
| 2022-05-31 | -88.34 |
| 2022-05-30 | -88.48 |
| 2022-05-27 | -88.90 |
| 2022-05-26 | -89.13 |
| 2022-05-25 | -89.13 |
| 2022-05-24 | -88.51 |
| 2022-05-23 | -87.98 |
| 2022-05-20 | -88.10 |
| 2022-05-19 | -88.34 |
| 2022-05-18 | -88.04 |
| 2022-05-17 | -87.90 |
| 2022-05-16 | -88.30 |
| 2022-05-13 | -88.71 |
| 2022-05-12 | -88.94 |
| 2022-05-11 | -88.73 |
| 2022-05-10 | -88.73 |
| 2022-05-06 | -88.63 |
| 2022-05-05 | -88.36 |
| 2022-05-04 | -88.21 |
| 2022-05-03 | -88.19 |
| 2022-04-29 | -87.25 |
| 2022-04-28 | -87.76 |
| 2022-04-27 | -87.29 |
| 2022-04-26 | -87.42 |
| 2022-04-25 | -87.53 |
| 2022-04-22 | -87.07 |
| 2022-04-21 | -87.06 |
| 2022-04-20 | -86.55 |
| 2022-04-19 | -87.09 |
| 2022-04-14 | -85.51 |
| 2022-04-13 | -86.12 |
| 2022-04-12 | -85.63 |
| 2022-04-11 | -86.37 |
| 2022-04-08 | -85.67 |
| 2022-04-07 | -85.32 |
| 2022-04-06 | -84.77 |
| 2022-04-04 | -84.20 |
| 2022-04-01 | -85.14 |
| 2022-03-31 | -84.98 |
| 2022-03-30 | -84.72 |
| 2022-03-29 | -85.41 |
| 2022-03-28 | -85.71 |
| 2022-03-25 | -85.21 |
| 2022-03-24 | -83.22 |
| 2022-03-23 | -83.80 |
| 2022-03-22 | -84.54 |
| 2022-03-21 | -84.94 |
| 2022-03-18 | -83.59 |
| 2022-03-17 | -84.51 |
| 2022-03-16 | -87.30 |
| 2022-03-15 | -89.10 |
| 2022-03-14 | -87.73 |
| 2022-03-11 | -85.35 |
| 2022-03-10 | -85.09 |
| 2022-03-09 | -84.89 |
| 2022-03-08 | -84.77 |
| 2022-03-07 | -84.45 |
| 2022-03-04 | -83.31 |
| 2022-03-03 | -82.79 |
| 2022-03-02 | -81.84 |
| 2022-03-01 | -81.63 |
| 2022-02-28 | -82.91 |
| 2022-02-25 | -82.45 |
| 2022-02-24 | -83.13 |
| 2022-02-23 | -81.96 |
| 2022-02-22 | -82.70 |
| 2022-02-21 | -81.32 |
| 2022-02-18 | -80.49 |
| 2022-02-17 | -79.72 |
| 2022-02-16 | -80.37 |
| 2022-02-15 | -80.15 |
| 2022-02-14 | -80.06 |
| 2022-02-11 | -79.72 |
| 2022-02-10 | -78.04 |
| 2022-02-09 | -78.10 |
| 2022-02-08 | -78.65 |
| 2022-02-07 | -77.76 |
| 2022-02-04 | -77.42 |
| 2022-01-31 | -77.70 |
| 2022-01-28 | -77.24 |
| 2022-01-27 | -75.77 |
| 2022-01-26 | -73.93 |
| 2022-01-25 | -72.36 |
| 2022-01-24 | -69.91 |
| 2022-01-21 | -69.10 |
| 2022-01-20 | -68.10 |
| 2022-01-19 | -68.71 |
| 2022-01-18 | -68.25 |
| 2022-01-17 | -68.25 |
| 2022-01-14 | -67.64 |
| 2022-01-13 | -67.33 |
| 2022-01-12 | -66.26 |
| 2022-01-11 | -66.95 |
| 2022-01-10 | -66.26 |
| 2022-01-07 | -68.71 |
| 2022-01-06 | -69.69 |
| 2022-01-05 | -69.88 |
| 2022-01-04 | -69.02 |
| 2022-01-03 | -66.79 |
| 2021-12-31 | -67.71 |
| 2021-12-30 | -68.10 |
| 2021-12-29 | -69.75 |
| 2021-12-28 | -68.56 |
| 2021-12-24 | -69.10 |
| 2021-12-23 | -67.94 |
| 2021-12-22 | -66.87 |
| 2021-12-21 | -67.25 |
| 2021-12-20 | -67.94 |
| 2021-12-17 | -67.56 |
| 2021-12-16 | -66.87 |
| 2021-12-15 | -69.33 |
| 2021-12-14 | -67.25 |
| 2021-12-13 | -66.26 |
| 2021-12-10 | -65.95 |
| 2021-12-09 | -66.18 |
| 2021-12-08 | -68.17 |
| 2021-12-07 | -68.17 |
| 2021-12-06 | -70.03 |
| 2021-12-03 | -68.17 |
| 2021-12-02 | -68.63 |
| 2021-12-01 | -68.10 |
| 2021-11-30 | -67.02 |
| 2021-11-29 | -64.95 |
| 2021-11-26 | -63.57 |
| 2021-11-25 | -62.27 |
| 2021-11-24 | -62.73 |
| 2021-11-23 | -61.73 |
| 2021-11-22 | -61.04 |
| 2021-11-19 | -60.74 |
| 2021-11-18 | -60.28 |
| 2021-11-17 | -59.36 |
| 2021-11-16 | -58.28 |
| 2021-11-15 | -58.13 |
| 2021-11-12 | -61.27 |
| 2021-11-11 | -60.05 |
| 2021-11-10 | -60.12 |
| 2021-11-09 | -60.97 |
| 2021-11-08 | -62.65 |
| 2021-11-05 | -62.27 |
| 2021-11-04 | -61.66 |
| 2021-11-03 | -61.58 |
| 2021-11-02 | -61.27 |
| 2021-11-01 | -61.89 |
| 2021-10-29 | -61.66 |
| 2021-10-28 | -62.12 |
| 2021-10-27 | -61.04 |
| 2021-10-26 | -57.90 |
| 2021-10-25 | -57.59 |
| 2021-10-22 | -57.44 |
| 2021-10-21 | -57.06 |
| 2021-10-20 | -56.60 |
| 2021-10-19 | -58.90 |
| 2021-10-18 | -60.51 |
| 2021-10-15 | -60.12 |
| 2021-10-12 | -60.20 |
| 2021-10-11 | -57.75 |
| 2021-10-08 | -61.35 |
| 2021-10-07 | -63.19 |
| 2021-10-06 | -64.88 |
| 2021-10-05 | -63.19 |
| 2021-10-04 | -62.12 |
| 2021-09-30 | -60.35 |
| 2021-09-29 | -59.59 |
| 2021-09-28 | -59.36 |
| 2021-09-27 | -60.12 |
| 2021-09-24 | -57.67 |
| 2021-09-23 | -56.37 |
| 2021-09-21 | -56.98 |
| 2021-09-20 | -54.98 |
| 2021-09-17 | -53.07 |
| 2021-09-16 | -55.67 |
| 2021-09-15 | -54.83 |
| 2021-09-14 | -53.60 |
| 2021-09-13 | -52.53 |
| 2021-09-10 | -52.07 |
| 2021-09-09 | -52.68 |
| 2021-09-08 | -50.69 |
| 2021-09-07 | -51.53 |
| 2021-09-06 | -52.91 |
| 2021-09-03 | -50.38 |
| 2021-09-02 | -50.23 |
| 2021-09-01 | -45.94 |
| 2021-08-31 | -47.55 |
| 2021-08-30 | -50.38 |
| 2021-08-27 | -48.77 |
| 2021-08-26 | -48.08 |
| 2021-08-25 | -46.70 |
| 2021-08-24 | -49.16 |
| 2021-08-23 | -53.22 |
| 2021-08-20 | -52.07 |
| 2021-08-19 | -54.52 |
| 2021-08-18 | -54.14 |
| 2021-08-17 | -55.06 |
| 2021-08-16 | -55.52 |
| 2021-08-13 | -53.53 |
| 2021-08-12 | -52.99 |
| 2021-08-11 | -52.22 |
| 2021-08-10 | -51.23 |
| 2021-08-09 | -54.83 |
| 2021-08-06 | -55.67 |
| 2021-08-05 | -51.76 |
| 2021-08-04 | -51.53 |
| 2021-08-03 | -51.38 |
| 2021-08-02 | -49.92 |
| 2021-07-30 | -49.08 |
| 2021-07-29 | -48.01 |
| 2021-07-28 | -50.15 |
| 2021-07-27 | -55.67 |
| 2021-07-26 | -45.71 |
| 2021-07-23 | -41.72 |
| 2021-07-22 | -42.02 |
| 2021-07-21 | -41.87 |
| 2021-07-20 | -41.56 |
| 2021-07-19 | -41.18 |
| 2021-07-16 | -38.34 |
| 2021-07-15 | -37.50 |
| 2021-07-14 | -37.27 |
| 2021-07-13 | -37.96 |
| 2021-07-12 | -38.04 |
| 2021-07-09 | -40.87 |
| 2021-07-08 | -41.26 |
| 2021-07-07 | -40.41 |
| 2021-07-06 | -42.71 |
| 2021-07-05 | -40.87 |
| 2021-07-02 | -38.19 |
| 2021-06-30 | -37.42 |
| 2021-06-29 | -35.74 |
| 2021-06-28 | -31.67 |
| 2021-06-25 | -32.44 |
| 2021-06-24 | -33.28 |
| 2021-06-23 | -32.52 |
| 2021-06-22 | -29.60 |
| 2021-06-21 | -26.46 |
| 2021-06-18 | -27.15 |
| 2021-06-17 | -31.13 |
| 2021-06-16 | -34.36 |
| 2021-06-15 | -32.59 |
| 2021-06-11 | -34.20 |
| 2021-06-10 | -39.03 |
| 2021-06-09 | -38.11 |
| 2021-06-08 | -40.64 |
| 2021-06-07 | -39.88 |
| 2021-06-04 | -38.42 |
| 2021-06-03 | -37.88 |
| 2021-06-02 | -36.27 |
| 2021-06-01 | -35.58 |
| 2021-05-31 | -36.35 |
| 2021-05-28 | -39.95 |
| 2021-05-27 | -40.26 |
| 2021-05-26 | -43.25 |
| 2021-05-25 | -42.18 |
| 2021-05-24 | -41.56 |
| 2021-05-21 | -42.48 |
| 2021-05-20 | -43.71 |
| 2021-05-18 | -44.79 |
| 2021-05-17 | -44.48 |
| 2021-05-14 | -45.17 |
| 2021-05-13 | -45.17 |
| 2021-05-12 | -42.64 |
| 2021-05-11 | -40.64 |
| 2021-05-10 | -39.19 |
| 2021-05-07 | -39.42 |
| 2021-05-06 | -35.58 |
| 2021-05-05 | -34.74 |
| 2021-05-04 | -29.75 |
| 2021-05-03 | -33.51 |
| 2021-04-30 | -35.28 |
| 2021-04-29 | -36.81 |
| 2021-04-28 | -36.27 |
| 2021-04-27 | -38.88 |
| 2021-04-26 | -40.03 |
| 2021-04-23 | -38.04 |
| 2021-04-22 | -43.63 |
| 2021-04-21 | -44.02 |
| 2021-04-20 | -42.18 |
| 2021-04-19 | -44.48 |
| 2021-04-16 | -43.87 |
| 2021-04-15 | -44.71 |
| 2021-04-14 | -45.09 |
| 2021-04-13 | -44.86 |
| 2021-04-12 | -44.79 |
| 2021-04-09 | -44.63 |
| 2021-04-08 | -43.63 |
| 2021-04-07 | -43.79 |
| 2021-04-01 | -42.02 |
| 2021-03-31 | -45.55 |
| 2021-03-30 | -44.56 |
| 2021-03-29 | -44.56 |
| 2021-03-26 | -43.33 |
| 2021-03-25 | -44.79 |
| 2021-03-24 | -43.25 |
| 2021-03-23 | -38.65 |
| 2021-03-22 | -36.58 |
| 2021-03-19 | -36.20 |
| 2021-03-18 | -34.20 |
| 2021-03-17 | -32.52 |
| 2021-03-16 | -35.58 |
| 2021-03-15 | -37.42 |
| 2021-03-12 | -34.51 |
| 2021-03-11 | -36.43 |
| 2021-03-10 | -40.87 |
| 2021-03-09 | -44.10 |
| 2021-03-08 | -44.79 |
| 2021-03-05 | -36.96 |
| 2021-03-04 | -33.59 |
| 2021-03-03 | -27.45 |
| 2021-03-02 | -26.38 |
| 2021-03-01 | -25.61 |
| 2021-02-26 | -25.61 |
| 2021-02-25 | -20.71 |
| 2021-02-24 | -20.09 |
| 2021-02-23 | -14.11 |
| 2021-02-22 | -12.58 |
| 2021-02-19 | -3.37 |
| 2021-02-18 | -5.60 |
| 2021-02-17 | -4.75 |
| 2021-02-16 | -11.50 |
| 2021-02-11 | -10.97 |
| 2021-02-10 | -10.35 |
| 2021-02-09 | -16.41 |
| 2021-02-08 | -17.64 |
| 2021-02-05 | -20.78 |
| 2021-02-04 | -17.64 |
| 2021-02-03 | -14.11 |
| 2021-02-02 | -14.72 |
| 2021-02-01 | -15.03 |
| 2021-01-29 | -25.54 |
| 2021-01-28 | -23.01 |
| 2021-01-27 | -16.26 |
| 2021-01-26 | -7.06 |
| 2021-01-25 | -4.91 |
| 2021-01-22 | -4.91 |
| 2021-01-21 | -2.61 |
| 2021-01-20 | -1.07 |
| 2021-01-19 | -5.75 |
| 2021-01-18 | -1.84 |
| 2021-01-15 | 0.00 |
Copyright & disclaimer, Privacy policy