Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09600 | 2021-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9600 % |
|---|---|
| 2025-11-03 | -94.36 |
| 2025-10-31 | -94.43 |
| 2025-10-30 | -94.58 |
| 2025-10-28 | -94.46 |
| 2025-10-27 | -94.48 |
| 2025-10-24 | -94.43 |
| 2025-10-23 | -94.43 |
| 2025-10-22 | -94.31 |
| 2025-10-21 | -94.16 |
| 2025-10-20 | -94.31 |
| 2025-10-17 | -94.23 |
| 2025-10-16 | -94.16 |
| 2025-10-15 | -94.01 |
| 2025-10-14 | -94.06 |
| 2025-10-13 | -93.99 |
| 2025-10-10 | -93.86 |
| 2025-10-09 | -93.94 |
| 2025-10-08 | -93.76 |
| 2025-10-06 | -93.76 |
| 2025-10-03 | -93.76 |
| 2025-10-02 | -93.64 |
| 2025-09-30 | -93.89 |
| 2025-09-29 | -93.96 |
| 2025-09-26 | -94.01 |
| 2025-09-25 | -93.79 |
| 2025-09-24 | -93.76 |
| 2025-09-23 | -93.86 |
| 2025-09-22 | -93.81 |
| 2025-09-19 | -93.79 |
| 2025-09-18 | -93.81 |
| 2025-09-17 | -93.76 |
| 2025-09-16 | -93.64 |
| 2025-09-15 | -93.89 |
| 2025-09-12 | -93.64 |
| 2025-09-11 | -93.76 |
| 2025-09-10 | -93.64 |
| 2025-09-09 | -93.64 |
| 2025-09-08 | -93.76 |
| 2025-09-05 | -93.76 |
| 2025-09-04 | -93.76 |
| 2025-09-03 | -93.51 |
| 2025-09-02 | -93.64 |
| 2025-09-01 | -93.51 |
| 2025-08-29 | -93.64 |
| 2025-08-28 | -93.81 |
| 2025-08-27 | -93.89 |
| 2025-08-26 | -93.76 |
| 2025-08-25 | -93.51 |
| 2025-08-22 | -93.14 |
| 2025-08-21 | -93.01 |
| 2025-08-20 | -93.39 |
| 2025-08-19 | -93.26 |
| 2025-08-18 | -93.14 |
| 2025-08-15 | -93.26 |
| 2025-08-14 | -93.39 |
| 2025-08-13 | -93.39 |
| 2025-08-12 | -93.39 |
| 2025-08-11 | -93.14 |
| 2025-08-08 | -93.01 |
| 2025-08-07 | -92.89 |
| 2025-08-06 | -93.01 |
| 2025-08-05 | -92.64 |
| 2025-08-04 | -92.26 |
| 2025-08-01 | -92.01 |
| 2025-07-31 | -91.89 |
| 2025-07-30 | -92.01 |
| 2025-07-29 | -92.14 |
| 2025-07-28 | -92.14 |
| 2025-07-25 | -92.01 |
| 2025-07-24 | -92.26 |
| 2025-07-23 | -91.89 |
| 2025-07-22 | -91.89 |
| 2025-07-21 | -91.89 |
| 2025-07-18 | -91.89 |
| 2025-07-17 | -91.89 |
| 2025-07-16 | -91.89 |
| 2025-07-15 | -91.76 |
| 2025-07-14 | -92.01 |
| 2025-07-11 | -92.01 |
| 2025-07-10 | -92.01 |
| 2025-07-09 | -91.76 |
| 2025-07-08 | -91.89 |
| 2025-07-07 | -91.64 |
| 2025-07-04 | -91.64 |
| 2025-07-03 | -91.51 |
| 2025-07-02 | -92.01 |
| 2025-06-30 | -92.01 |
| 2025-06-27 | -92.01 |
| 2025-06-26 | -92.14 |
| 2025-06-25 | -92.26 |
| 2025-06-24 | -92.51 |
| 2025-06-23 | -92.14 |
| 2025-06-20 | -93.26 |
| 2025-06-19 | -93.26 |
| 2025-06-18 | -93.14 |
| 2025-06-17 | -92.89 |
| 2025-06-16 | -92.89 |
| 2025-06-13 | -92.89 |
| 2025-06-12 | -92.76 |
| 2025-06-11 | -92.39 |
| 2025-06-10 | -92.14 |
| 2025-06-09 | -92.26 |
| 2025-06-06 | -91.64 |
| 2025-06-05 | -92.51 |
| 2025-06-04 | -93.39 |
| 2025-06-03 | -93.51 |
| 2025-06-02 | -93.64 |
| 2025-05-30 | -93.64 |
| 2025-05-29 | -93.64 |
| 2025-05-28 | -93.76 |
| 2025-05-27 | -93.64 |
| 2025-05-26 | -93.76 |
| 2025-05-23 | -93.64 |
| 2025-05-22 | -93.64 |
| 2025-05-21 | -93.64 |
| 2025-05-20 | -93.51 |
| 2025-05-19 | -93.39 |
| 2025-05-16 | -93.39 |
| 2025-05-15 | -93.39 |
| 2025-05-14 | -93.51 |
| 2025-05-13 | -93.64 |
| 2025-05-12 | -93.26 |
| 2025-05-09 | -93.76 |
| 2025-05-08 | -93.51 |
| 2025-05-07 | -93.51 |
| 2025-05-06 | -94.01 |
| 2025-05-02 | -94.11 |
| 2025-04-30 | -93.86 |
| 2025-04-29 | -93.76 |
| 2025-04-28 | -93.99 |
| 2025-04-25 | -93.64 |
| 2025-04-24 | -94.09 |
| 2025-04-23 | -94.06 |
| 2025-04-22 | -93.76 |
| 2025-04-17 | -93.51 |
| 2025-04-16 | -93.26 |
| 2025-04-15 | -93.26 |
| 2025-04-14 | -93.26 |
| 2025-04-11 | -92.89 |
| 2025-04-10 | -93.14 |
| 2025-04-09 | -92.76 |
| 2025-04-08 | -93.26 |
| 2025-04-07 | -94.26 |
| 2025-04-03 | -93.01 |
| 2025-04-02 | -93.01 |
| 2025-04-01 | -93.01 |
| 2025-03-31 | -92.76 |
| 2025-03-28 | -92.26 |
| 2025-03-27 | -92.14 |
| 2025-03-26 | -92.01 |
| 2025-03-25 | -92.01 |
| 2025-03-24 | -91.76 |
| 2025-03-21 | -91.76 |
| 2025-03-20 | -91.39 |
| 2025-03-19 | -91.26 |
| 2025-03-18 | -91.39 |
| 2025-03-17 | -91.14 |
| 2025-03-14 | -91.26 |
| 2025-03-13 | -91.39 |
| 2025-03-12 | -91.39 |
| 2025-03-11 | -91.26 |
| 2025-03-10 | -91.39 |
| 2025-03-07 | -91.14 |
| 2025-03-06 | -91.14 |
| 2025-03-05 | -91.51 |
| 2025-03-04 | -91.51 |
| 2025-03-03 | -91.26 |
| 2025-02-28 | -91.14 |
| 2025-02-27 | -91.02 |
| 2025-02-26 | -90.89 |
| 2025-02-25 | -90.64 |
| 2025-02-24 | -90.52 |
| 2025-02-21 | -90.52 |
| 2025-02-20 | -90.64 |
| 2025-02-19 | -90.64 |
| 2025-02-18 | -90.64 |
| 2025-02-17 | -90.39 |
| 2025-02-14 | -91.14 |
| 2025-02-13 | -91.39 |
| 2025-02-12 | -91.39 |
| 2025-02-11 | -91.39 |
| 2025-02-10 | -91.26 |
| 2025-02-07 | -91.26 |
| 2025-02-06 | -91.51 |
| 2025-02-05 | -91.39 |
| 2025-02-04 | -91.26 |
| 2025-02-03 | -91.26 |
| 2025-01-28 | -91.26 |
| 2025-01-27 | -91.26 |
| 2025-01-24 | -91.51 |
| 2025-01-23 | -92.01 |
| 2025-01-22 | -92.01 |
| 2025-01-21 | -91.51 |
| 2025-01-20 | -91.39 |
| 2025-01-17 | -91.26 |
| 2025-01-16 | -91.14 |
| 2025-01-15 | -91.14 |
| 2025-01-14 | -91.02 |
| 2025-01-13 | -90.64 |
| 2025-01-10 | -90.64 |
| 2025-01-09 | -90.27 |
| 2025-01-08 | -90.27 |
| 2025-01-07 | -90.14 |
| 2025-01-06 | -89.77 |
| 2025-01-03 | -89.89 |
| 2025-01-02 | -89.64 |
| 2024-12-31 | -89.64 |
| 2024-12-30 | -90.14 |
| 2024-12-27 | -89.52 |
| 2024-12-24 | -89.77 |
| 2024-12-23 | -89.77 |
| 2024-12-20 | -89.64 |
| 2024-12-19 | -89.52 |
| 2024-12-18 | -89.39 |
| 2024-12-17 | -89.64 |
| 2024-12-16 | -89.64 |
| 2024-12-13 | -89.64 |
| 2024-12-12 | -89.52 |
| 2024-12-11 | -89.89 |
| 2024-12-10 | -89.77 |
| 2024-12-09 | -89.77 |
| 2024-12-06 | -89.77 |
| 2024-12-05 | -90.02 |
| 2024-12-04 | -89.89 |
| 2024-12-03 | -90.39 |
| 2024-12-02 | -90.77 |
| 2024-11-29 | -91.02 |
| 2024-11-28 | -91.02 |
| 2024-11-27 | -91.02 |
| 2024-11-26 | -90.77 |
| 2024-11-25 | -91.39 |
| 2024-11-22 | -91.39 |
| 2024-11-21 | -91.39 |
| 2024-11-20 | -91.02 |
| 2024-11-19 | -91.26 |
| 2024-11-18 | -91.39 |
| 2024-11-15 | -91.26 |
| 2024-11-14 | -90.77 |
| 2024-11-13 | -90.52 |
| 2024-11-12 | -90.27 |
| 2024-11-11 | -90.64 |
| 2024-11-08 | -90.64 |
| 2024-11-07 | -90.64 |
| 2024-11-06 | -90.64 |
| 2024-11-05 | -90.64 |
| 2024-11-04 | -90.52 |
| 2024-11-01 | -90.27 |
| 2024-10-31 | -90.14 |
| 2024-10-30 | -90.52 |
| 2024-10-29 | -90.27 |
| 2024-10-28 | -90.27 |
| 2024-10-25 | -90.14 |
| 2024-10-24 | -90.14 |
| 2024-10-23 | -89.77 |
| 2024-10-22 | -89.89 |
| 2024-10-21 | -89.77 |
| 2024-10-18 | -89.52 |
| 2024-10-17 | -90.02 |
| 2024-10-16 | -90.02 |
| 2024-10-15 | -90.39 |
| 2024-10-14 | -90.27 |
| 2024-10-10 | -89.89 |
| 2024-10-09 | -90.27 |
| 2024-10-08 | -89.77 |
| 2024-10-07 | -87.90 |
| 2024-10-04 | -90.64 |
| 2024-10-03 | -90.64 |
| 2024-10-02 | -89.89 |
| 2024-09-30 | -90.02 |
| 2024-09-27 | -90.39 |
| 2024-09-26 | -90.39 |
| 2024-09-25 | -91.02 |
| 2024-09-24 | -90.64 |
| 2024-09-23 | -90.89 |
| 2024-09-20 | -90.89 |
| 2024-09-19 | -91.26 |
| 2024-09-17 | -91.14 |
| 2024-09-16 | -91.02 |
| 2024-09-13 | -90.77 |
| 2024-09-12 | -90.14 |
| 2024-09-11 | -90.64 |
| 2024-09-10 | -90.39 |
| 2024-09-09 | -87.02 |
| 2024-09-05 | -88.27 |
| 2024-09-04 | -90.89 |
| 2024-09-03 | -91.39 |
| 2024-09-02 | -93.76 |
| 2024-08-30 | -94.06 |
| 2024-08-29 | -93.64 |
| 2024-08-28 | -93.39 |
| 2024-08-27 | -52.83 |
| 2024-08-26 | -52.58 |
| 2024-08-23 | -53.58 |
| 2024-08-22 | -54.83 |
| 2024-08-21 | -52.08 |
| 2024-08-20 | -51.83 |
| 2024-08-19 | -52.08 |
| 2024-08-16 | -53.83 |
| 2024-08-15 | -53.83 |
| 2024-08-14 | -53.83 |
| 2024-08-13 | -53.83 |
| 2024-08-12 | -53.08 |
| 2024-08-09 | -52.83 |
| 2024-08-08 | -52.83 |
| 2024-08-07 | -53.08 |
| 2024-08-06 | -52.58 |
| 2024-08-05 | -52.58 |
| 2024-08-02 | -52.58 |
| 2024-08-01 | -53.33 |
| 2024-07-31 | -55.33 |
| 2024-07-30 | -56.82 |
| 2024-07-29 | -56.57 |
| 2024-07-26 | -58.32 |
| 2024-07-25 | -53.83 |
| 2024-07-24 | -66.56 |
| 2024-07-23 | -61.57 |
| 2024-07-22 | -58.82 |
| 2024-07-19 | -57.57 |
| 2024-07-18 | -55.58 |
| 2024-07-17 | -52.33 |
| 2024-07-16 | -51.83 |
| 2024-07-15 | -51.83 |
| 2024-07-12 | -50.09 |
| 2024-07-11 | -49.34 |
| 2024-07-10 | -50.33 |
| 2024-07-09 | -51.83 |
| 2024-07-08 | -50.09 |
| 2024-07-05 | -49.09 |
| 2024-07-04 | -47.34 |
| 2024-07-03 | -45.59 |
| 2024-07-02 | -43.35 |
| 2024-06-28 | -41.85 |
| 2024-06-27 | -42.85 |
| 2024-06-26 | -44.10 |
| 2024-06-25 | -41.60 |
| 2024-06-24 | -40.85 |
| 2024-06-21 | -38.60 |
| 2024-06-20 | -37.86 |
| 2024-06-19 | -37.86 |
| 2024-06-18 | -39.10 |
| 2024-06-17 | -37.61 |
| 2024-06-14 | -35.61 |
| 2024-06-13 | -35.36 |
| 2024-06-12 | -36.11 |
| 2024-06-11 | -34.36 |
| 2024-06-07 | -35.36 |
| 2024-06-06 | -37.86 |
| 2024-06-05 | -40.85 |
| 2024-06-04 | -49.09 |
| 2024-06-03 | -49.09 |
| 2024-05-31 | -50.09 |
| 2024-05-30 | -47.84 |
| 2024-05-29 | -48.09 |
| 2024-05-28 | -47.84 |
| 2024-05-27 | -47.09 |
| 2024-05-24 | -51.58 |
| 2024-05-23 | -45.34 |
| 2024-05-22 | -48.09 |
| 2024-05-21 | -50.83 |
| 2024-05-20 | -49.59 |
| 2024-05-17 | -51.83 |
| 2024-05-16 | -56.32 |
| 2024-05-14 | -59.32 |
| 2024-05-13 | -70.05 |
| 2024-05-10 | -72.05 |
| 2024-05-09 | -79.78 |
| 2024-05-08 | -76.79 |
| 2024-05-07 | -91.51 |
| 2024-05-06 | -91.64 |
| 2024-05-03 | -91.76 |
| 2024-05-02 | -92.01 |
| 2024-04-30 | -91.76 |
| 2024-04-29 | -91.89 |
| 2024-04-26 | -90.64 |
| 2024-04-25 | -90.64 |
| 2024-04-24 | -90.64 |
| 2024-04-23 | -90.27 |
| 2024-04-22 | -90.27 |
| 2024-04-19 | -90.27 |
| 2024-04-18 | -90.14 |
| 2024-04-17 | -90.14 |
| 2024-04-16 | -89.52 |
| 2024-04-15 | -89.52 |
| 2024-04-12 | -89.27 |
| 2024-04-11 | -89.27 |
| 2024-04-10 | -88.77 |
| 2024-04-09 | -89.27 |
| 2024-04-08 | -89.27 |
| 2024-04-05 | -89.27 |
| 2024-04-03 | -89.27 |
| 2024-04-02 | -89.14 |
| 2024-03-28 | -88.52 |
| 2024-03-27 | -89.27 |
| 2024-03-26 | -89.64 |
| 2024-03-25 | -89.14 |
| 2024-03-22 | -87.90 |
| 2024-03-21 | -87.65 |
| 2024-03-20 | -87.52 |
| 2024-03-19 | -89.27 |
| 2024-03-18 | -89.39 |
| 2024-03-15 | -88.64 |
| 2024-03-14 | -88.02 |
| 2024-03-13 | -88.02 |
| 2024-03-12 | -87.77 |
| 2024-03-11 | -87.65 |
| 2024-03-08 | -88.77 |
| 2024-03-07 | -88.77 |
| 2024-03-06 | -89.02 |
| 2024-03-05 | -88.77 |
| 2024-03-04 | -88.52 |
| 2024-03-01 | -87.27 |
| 2024-02-29 | -88.52 |
| 2024-02-28 | -87.27 |
| 2024-02-27 | -86.77 |
| 2024-02-26 | -88.02 |
| 2024-02-23 | -89.14 |
| 2024-02-22 | -89.64 |
| 2024-02-21 | -89.64 |
| 2024-02-20 | -89.52 |
| 2024-02-19 | -88.89 |
| 2024-02-16 | -88.64 |
| 2024-02-15 | -89.27 |
| 2024-02-14 | -89.02 |
| 2024-02-09 | -88.27 |
| 2024-02-08 | -89.64 |
| 2024-02-07 | -89.77 |
| 2024-02-06 | -89.39 |
| 2024-02-05 | -88.02 |
| 2024-02-02 | -89.39 |
| 2024-02-01 | -88.52 |
| 2024-01-31 | -88.02 |
| 2024-01-30 | -87.77 |
| 2024-01-29 | -87.65 |
| 2024-01-26 | -87.65 |
| 2024-01-25 | -87.77 |
| 2024-01-24 | -88.27 |
| 2024-01-23 | -88.02 |
| 2024-01-22 | -88.64 |
| 2024-01-19 | -88.02 |
| 2024-01-18 | -87.02 |
| 2024-01-17 | -87.02 |
| 2024-01-16 | -86.02 |
| 2024-01-15 | -85.52 |
| 2024-01-12 | -84.53 |
| 2024-01-11 | -84.28 |
| 2024-01-10 | -84.03 |
| 2024-01-09 | -85.03 |
| 2024-01-08 | -86.27 |
| 2024-01-05 | -85.28 |
| 2024-01-04 | -83.03 |
| 2024-01-03 | -84.28 |
| 2024-01-02 | -81.28 |
| 2023-12-29 | -81.28 |
| 2023-12-28 | -82.03 |
| 2023-12-27 | -80.78 |
| 2023-12-22 | -85.28 |
| 2023-12-21 | -85.77 |
| 2023-12-20 | -85.77 |
| 2023-12-19 | -87.27 |
| 2023-12-18 | -87.65 |
| 2023-12-15 | -87.02 |
| 2023-12-14 | -86.52 |
| 2023-12-13 | -86.02 |
| 2023-12-12 | -86.27 |
| 2023-12-11 | -86.02 |
| 2023-12-08 | -86.02 |
| 2023-12-07 | -86.02 |
| 2023-12-06 | -85.52 |
| 2023-12-05 | -85.52 |
| 2023-12-04 | -85.03 |
| 2023-12-01 | -84.53 |
| 2023-11-30 | -84.53 |
| 2023-11-29 | -83.78 |
| 2023-11-28 | -82.78 |
| 2023-11-27 | -82.78 |
| 2023-11-24 | -82.03 |
| 2023-11-23 | -81.53 |
| 2023-11-22 | -81.78 |
| 2023-11-21 | -81.53 |
| 2023-11-20 | -81.53 |
| 2023-11-17 | -81.28 |
| 2023-11-16 | -80.53 |
| 2023-11-15 | -80.53 |
| 2023-11-14 | -80.53 |
| 2023-11-13 | -80.78 |
| 2023-11-10 | -80.78 |
| 2023-11-09 | -80.53 |
| 2023-11-08 | -80.78 |
| 2023-11-07 | -81.28 |
| 2023-11-06 | -80.53 |
| 2023-11-03 | -80.03 |
| 2023-11-02 | -80.03 |
| 2023-11-01 | -80.03 |
| 2023-10-31 | -79.78 |
| 2023-10-30 | -79.29 |
| 2023-10-27 | -79.53 |
| 2023-10-26 | -79.78 |
| 2023-10-25 | -79.78 |
| 2023-10-24 | -79.78 |
| 2023-10-20 | -79.53 |
| 2023-10-19 | -78.79 |
| 2023-10-18 | -79.04 |
| 2023-10-17 | -78.54 |
| 2023-10-16 | -79.04 |
| 2023-10-13 | -78.54 |
| 2023-10-12 | -78.29 |
| 2023-10-11 | -77.79 |
| 2023-10-10 | -76.79 |
| 2023-10-09 | -75.29 |
| 2023-10-06 | -75.04 |
| 2023-10-05 | -78.29 |
| 2023-10-04 | -74.04 |
| 2023-10-03 | -75.29 |
| 2023-09-29 | -74.79 |
| 2023-09-28 | -74.29 |
| 2023-09-27 | -72.80 |
| 2023-09-26 | -73.30 |
| 2023-09-25 | -71.05 |
| 2023-09-22 | -70.55 |
| 2023-09-21 | -70.55 |
| 2023-09-20 | -69.55 |
| 2023-09-19 | -69.05 |
| 2023-09-18 | -68.80 |
| 2023-09-15 | -69.55 |
| 2023-09-14 | -69.80 |
| 2023-09-13 | -69.30 |
| 2023-09-12 | -68.30 |
| 2023-09-11 | -66.81 |
| 2023-09-07 | -68.05 |
| 2023-09-06 | -65.56 |
| 2023-09-05 | -66.31 |
| 2023-09-04 | -64.06 |
| 2023-08-31 | -64.81 |
| 2023-08-30 | -66.81 |
| 2023-08-29 | -63.81 |
| 2023-08-28 | -63.81 |
| 2023-08-25 | -64.31 |
| 2023-08-24 | -63.06 |
| 2023-08-23 | -62.56 |
| 2023-08-22 | -64.81 |
| 2023-08-21 | -63.06 |
| 2023-08-18 | -62.81 |
| 2023-08-17 | -64.06 |
| 2023-08-16 | -64.06 |
| 2023-08-15 | -63.81 |
| 2023-08-14 | -63.81 |
| 2023-08-11 | -63.81 |
| 2023-08-10 | -62.31 |
| 2023-08-09 | -62.06 |
| 2023-08-08 | -62.31 |
| 2023-08-07 | -63.31 |
| 2023-08-04 | -61.32 |
| 2023-08-03 | -63.06 |
| 2023-08-02 | -63.31 |
| 2023-08-01 | -63.31 |
| 2023-07-31 | -63.06 |
| 2023-07-28 | -61.82 |
| 2023-07-27 | -63.56 |
| 2023-07-26 | -60.82 |
| 2023-07-25 | -61.32 |
| 2023-07-24 | -60.32 |
| 2023-07-21 | -60.07 |
| 2023-07-20 | -62.06 |
| 2023-07-19 | -61.07 |
| 2023-07-18 | -63.31 |
| 2023-07-14 | -62.56 |
| 2023-07-13 | -65.06 |
| 2023-07-12 | -65.31 |
| 2023-07-11 | -65.56 |
| 2023-07-10 | -65.31 |
| 2023-07-07 | -65.31 |
| 2023-07-06 | -65.06 |
| 2023-07-05 | -63.06 |
| 2023-07-04 | -63.81 |
| 2023-07-03 | -61.82 |
| 2023-06-30 | -63.06 |
| 2023-06-29 | -62.81 |
| 2023-06-28 | -62.31 |
| 2023-06-27 | -63.06 |
| 2023-06-26 | -60.82 |
| 2023-06-23 | -60.82 |
| 2023-06-21 | -59.82 |
| 2023-06-20 | -59.82 |
| 2023-06-19 | -59.82 |
| 2023-06-16 | -60.07 |
| 2023-06-15 | -60.07 |
| 2023-06-14 | -58.82 |
| 2023-06-13 | -57.07 |
| 2023-06-12 | -57.07 |
| 2023-06-09 | -58.29 |
| 2023-06-08 | -57.56 |
| 2023-06-07 | -57.07 |
| 2023-06-06 | -57.07 |
| 2023-06-05 | -56.83 |
| 2023-06-02 | -57.07 |
| 2023-06-01 | -59.27 |
| 2023-05-31 | -60.00 |
| 2023-05-30 | -60.73 |
| 2023-05-29 | -60.73 |
| 2023-05-25 | -58.78 |
| 2023-05-24 | -58.78 |
| 2023-05-23 | -58.05 |
| 2023-05-22 | -58.05 |
| 2023-05-19 | -56.59 |
| 2023-05-18 | -58.54 |
| 2023-05-17 | -57.80 |
| 2023-05-16 | -57.07 |
| 2023-05-15 | -58.78 |
| 2023-05-12 | -57.80 |
| 2023-05-11 | -57.07 |
| 2023-05-10 | -56.83 |
| 2023-05-09 | -56.34 |
| 2023-05-08 | -55.85 |
| 2023-05-05 | -55.37 |
| 2023-05-04 | -55.61 |
| 2023-05-03 | -55.61 |
| 2023-05-02 | -54.63 |
| 2023-04-28 | -54.63 |
| 2023-04-27 | -54.63 |
| 2023-04-26 | -56.10 |
| 2023-04-25 | -57.32 |
| 2023-04-24 | -54.88 |
| 2023-04-21 | -55.61 |
| 2023-04-20 | -56.83 |
| 2023-04-19 | -58.54 |
| 2023-04-18 | -59.02 |
| 2023-04-17 | -58.54 |
| 2023-04-14 | -56.83 |
| 2023-04-13 | -56.10 |
| 2023-04-12 | -54.63 |
| 2023-04-11 | -54.88 |
| 2023-04-06 | -54.88 |
| 2023-04-04 | -54.63 |
| 2023-04-03 | -54.15 |
| 2023-03-31 | -50.24 |
| 2023-03-30 | -50.00 |
| 2023-03-29 | -53.41 |
| 2023-03-28 | -51.95 |
| 2023-03-27 | -50.00 |
| 2023-03-24 | -51.71 |
| 2023-03-23 | -51.46 |
| 2023-03-22 | -52.93 |
| 2023-03-21 | -54.15 |
| 2023-03-20 | -54.88 |
| 2023-03-17 | -51.46 |
| 2023-03-16 | -51.46 |
| 2023-03-15 | -51.22 |
| 2023-03-14 | -52.44 |
| 2023-03-13 | -50.98 |
| 2023-03-10 | -50.00 |
| 2023-03-09 | -49.27 |
| 2023-03-08 | -48.05 |
| 2023-03-07 | -46.83 |
| 2023-03-06 | -44.88 |
| 2023-03-03 | -46.10 |
| 2023-03-02 | -46.34 |
| 2023-03-01 | -45.61 |
| 2023-02-28 | -40.49 |
| 2023-02-27 | -40.24 |
| 2023-02-24 | -39.27 |
| 2023-02-23 | -40.73 |
| 2023-02-22 | -46.83 |
| 2023-02-21 | -46.34 |
| 2023-02-20 | -46.34 |
| 2023-02-17 | -46.59 |
| 2023-02-16 | -47.07 |
| 2023-02-15 | -49.27 |
| 2023-02-14 | -48.78 |
| 2023-02-13 | -48.78 |
| 2023-02-10 | -48.78 |
| 2023-02-09 | -48.05 |
| 2023-02-08 | -48.05 |
| 2023-02-07 | -47.56 |
| 2023-02-06 | -49.02 |
| 2023-02-03 | -48.78 |
| 2023-02-02 | -46.59 |
| 2023-02-01 | -44.39 |
| 2023-01-31 | -48.05 |
| 2023-01-30 | -47.80 |
| 2023-01-27 | -45.85 |
| 2023-01-26 | -45.61 |
| 2023-01-20 | -44.39 |
| 2023-01-19 | -46.83 |
| 2023-01-18 | -45.85 |
| 2023-01-17 | -49.27 |
| 2023-01-16 | -50.73 |
| 2023-01-13 | -46.34 |
| 2023-01-12 | -49.02 |
| 2023-01-11 | -47.56 |
| 2023-01-10 | -49.27 |
| 2023-01-09 | -52.68 |
| 2023-01-06 | -51.71 |
| 2023-01-05 | -53.66 |
| 2023-01-04 | -55.37 |
| 2023-01-03 | -55.61 |
| 2022-12-30 | -56.34 |
| 2022-12-29 | -57.56 |
| 2022-12-28 | -55.85 |
| 2022-12-23 | -56.83 |
| 2022-12-22 | -56.10 |
| 2022-12-21 | -56.83 |
| 2022-12-20 | -53.66 |
| 2022-12-19 | -56.10 |
| 2022-12-16 | -57.07 |
| 2022-12-15 | -57.07 |
| 2022-12-14 | -56.83 |
| 2022-12-13 | -57.07 |
| 2022-12-12 | -57.80 |
| 2022-12-09 | -56.10 |
| 2022-12-08 | -55.37 |
| 2022-12-07 | -55.37 |
| 2022-12-06 | -56.59 |
| 2022-12-05 | -58.54 |
| 2022-12-02 | -57.07 |
| 2022-12-01 | -55.61 |
| 2022-11-30 | -55.12 |
| 2022-11-29 | -58.54 |
| 2022-11-28 | -54.88 |
| 2022-11-25 | -58.54 |
| 2022-11-24 | -56.59 |
| 2022-11-23 | -59.02 |
| 2022-11-22 | -57.07 |
| 2022-11-21 | -54.15 |
| 2022-11-18 | -52.68 |
| 2022-11-17 | -51.22 |
| 2022-11-16 | -50.98 |
| 2022-11-15 | -50.73 |
| 2022-11-14 | -49.51 |
| 2022-11-11 | -47.80 |
| 2022-11-10 | -50.00 |
| 2022-11-09 | -51.71 |
| 2022-11-08 | -51.46 |
| 2022-11-07 | -49.27 |
| 2022-11-04 | -48.78 |
| 2022-11-03 | -48.29 |
| 2022-11-02 | -47.80 |
| 2022-11-01 | -50.24 |
| 2022-10-31 | -50.24 |
| 2022-10-28 | -47.32 |
| 2022-10-27 | -46.83 |
| 2022-10-26 | -48.05 |
| 2022-10-25 | -48.29 |
| 2022-10-24 | -44.88 |
| 2022-10-21 | -41.71 |
| 2022-10-20 | -46.34 |
| 2022-10-19 | -45.12 |
| 2022-10-18 | -44.88 |
| 2022-10-17 | -44.88 |
| 2022-10-14 | -44.88 |
| 2022-10-13 | -46.34 |
| 2022-10-12 | -48.54 |
| 2022-10-11 | -48.78 |
| 2022-10-10 | -46.59 |
| 2022-10-07 | -46.10 |
| 2022-10-06 | -45.37 |
| 2022-10-05 | -43.90 |
| 2022-10-03 | -43.90 |
| 2022-09-30 | -43.66 |
| 2022-09-29 | -45.12 |
| 2022-09-28 | -42.68 |
| 2022-09-27 | -40.98 |
| 2022-09-26 | -40.24 |
| 2022-09-23 | -39.76 |
| 2022-09-22 | -39.76 |
| 2022-09-21 | -38.54 |
| 2022-09-20 | -40.24 |
| 2022-09-19 | -40.00 |
| 2022-09-16 | -39.76 |
| 2022-09-15 | -43.41 |
| 2022-09-14 | -41.46 |
| 2022-09-13 | -45.12 |
| 2022-09-09 | -43.90 |
| 2022-09-08 | -44.15 |
| 2022-09-07 | -42.20 |
| 2022-09-06 | -41.46 |
| 2022-09-05 | -40.49 |
| 2022-09-02 | -40.73 |
| 2022-09-01 | -40.00 |
| 2022-08-31 | -39.02 |
| 2022-08-30 | -39.27 |
| 2022-08-29 | -39.76 |
| 2022-08-26 | -39.02 |
| 2022-08-25 | -39.27 |
| 2022-08-24 | -39.02 |
| 2022-08-23 | -39.02 |
| 2022-08-22 | -38.78 |
| 2022-08-19 | -39.02 |
| 2022-08-18 | -38.78 |
| 2022-08-17 | -38.54 |
| 2022-08-16 | -42.68 |
| 2022-08-15 | -43.17 |
| 2022-08-12 | -42.20 |
| 2022-08-11 | -41.95 |
| 2022-08-10 | -42.68 |
| 2022-08-09 | -44.39 |
| 2022-08-08 | -43.90 |
| 2022-08-05 | -41.95 |
| 2022-08-04 | -43.17 |
| 2022-08-03 | -44.88 |
| 2022-08-02 | -47.32 |
| 2022-08-01 | -45.85 |
| 2022-07-29 | -46.59 |
| 2022-07-28 | -43.90 |
| 2022-07-27 | -41.46 |
| 2022-07-26 | -41.46 |
| 2022-07-25 | -40.98 |
| 2022-07-22 | -40.98 |
| 2022-07-21 | -40.24 |
| 2022-07-20 | -39.51 |
| 2022-07-19 | -39.27 |
| 2022-07-18 | -38.29 |
| 2022-07-15 | -39.02 |
| 2022-07-14 | -37.56 |
| 2022-07-13 | -38.05 |
| 2022-07-12 | -39.02 |
| 2022-07-11 | -39.02 |
| 2022-07-08 | -35.85 |
| 2022-07-07 | -34.88 |
| 2022-07-06 | -36.59 |
| 2022-07-05 | -40.49 |
| 2022-07-04 | -37.56 |
| 2022-06-30 | -35.12 |
| 2022-06-29 | -35.12 |
| 2022-06-28 | -34.15 |
| 2022-06-27 | -34.63 |
| 2022-06-24 | -34.15 |
| 2022-06-23 | -32.20 |
| 2022-06-22 | -34.39 |
| 2022-06-21 | -32.20 |
| 2022-06-20 | -36.59 |
| 2022-06-17 | -36.59 |
| 2022-06-16 | -36.59 |
| 2022-06-15 | -36.10 |
| 2022-06-14 | -36.34 |
| 2022-06-13 | -35.85 |
| 2022-06-10 | -37.56 |
| 2022-06-09 | -37.32 |
| 2022-06-08 | -38.54 |
| 2022-06-07 | -39.27 |
| 2022-06-06 | -38.78 |
| 2022-06-02 | -37.56 |
| 2022-06-01 | -41.22 |
| 2022-05-31 | -50.73 |
| 2022-05-30 | -36.59 |
| 2022-05-27 | -43.90 |
| 2022-05-26 | -50.73 |
| 2022-05-25 | -50.73 |
| 2022-05-24 | -49.27 |
| 2022-05-23 | -49.51 |
| 2022-05-20 | -50.98 |
| 2022-05-19 | -50.00 |
| 2022-05-18 | -52.68 |
| 2022-05-17 | -52.44 |
| 2022-05-16 | -49.76 |
| 2022-05-13 | -50.73 |
| 2022-05-12 | -50.24 |
| 2022-05-11 | -46.10 |
| 2022-05-10 | -44.15 |
| 2022-05-06 | -43.90 |
| 2022-05-05 | -47.56 |
| 2022-05-04 | -44.15 |
| 2022-05-03 | -45.37 |
| 2022-04-29 | -47.80 |
| 2022-04-28 | -48.29 |
| 2022-04-27 | -50.98 |
| 2022-04-26 | -50.73 |
| 2022-04-25 | -59.76 |
| 2022-04-22 | -60.24 |
| 2022-04-21 | -49.27 |
| 2022-04-20 | -72.93 |
| 2022-04-19 | -80.00 |
| 2022-04-14 | -79.51 |
| 2022-04-13 | -79.27 |
| 2022-04-12 | -78.05 |
| 2022-04-11 | -77.80 |
| 2022-04-08 | -77.32 |
| 2022-04-07 | -76.10 |
| 2022-04-06 | -75.85 |
| 2022-04-04 | -75.61 |
| 2022-04-01 | -76.34 |
| 2022-03-31 | -76.10 |
| 2022-03-30 | -76.10 |
| 2022-03-29 | -76.10 |
| 2022-03-28 | -76.10 |
| 2022-03-25 | -76.10 |
| 2022-03-24 | -75.85 |
| 2022-03-23 | -75.61 |
| 2022-03-22 | -75.61 |
| 2022-03-21 | -73.90 |
| 2022-03-18 | -75.37 |
| 2022-03-17 | -75.37 |
| 2022-03-16 | -77.56 |
| 2022-03-15 | -78.78 |
| 2022-03-14 | -76.10 |
| 2022-03-11 | -71.95 |
| 2022-03-10 | -70.49 |
| 2022-03-09 | -70.24 |
| 2022-03-08 | -67.56 |
| 2022-03-07 | -65.85 |
| 2022-03-04 | -63.41 |
| 2022-03-03 | -62.20 |
| 2022-03-02 | -62.68 |
| 2022-03-01 | -61.22 |
| 2022-02-28 | -60.98 |
| 2022-02-25 | -62.44 |
| 2022-02-24 | -63.41 |
| 2022-02-23 | -61.22 |
| 2022-02-22 | -62.44 |
| 2022-02-21 | -61.46 |
| 2022-02-18 | -60.73 |
| 2022-02-17 | -60.24 |
| 2022-02-16 | -60.49 |
| 2022-02-15 | -60.49 |
| 2022-02-14 | -59.27 |
| 2022-02-11 | -58.05 |
| 2022-02-10 | -58.05 |
| 2022-02-09 | -57.32 |
| 2022-02-08 | -56.34 |
| 2022-02-07 | -55.61 |
| 2022-02-04 | -55.61 |
| 2022-01-31 | -56.10 |
| 2022-01-28 | -56.34 |
| 2022-01-27 | -55.85 |
| 2022-01-26 | -55.12 |
| 2022-01-25 | -55.61 |
| 2022-01-24 | -54.15 |
| 2022-01-21 | -54.15 |
| 2022-01-20 | -54.15 |
| 2022-01-19 | -54.39 |
| 2022-01-18 | -54.15 |
| 2022-01-17 | -53.90 |
| 2022-01-14 | -54.15 |
| 2022-01-13 | -53.66 |
| 2022-01-12 | -53.41 |
| 2022-01-11 | -53.17 |
| 2022-01-10 | -52.68 |
| 2022-01-07 | -53.90 |
| 2022-01-06 | -54.15 |
| 2022-01-05 | -53.17 |
| 2022-01-04 | -52.68 |
| 2022-01-03 | -52.68 |
| 2021-12-31 | -51.95 |
| 2021-12-30 | -52.44 |
| 2021-12-29 | -52.68 |
| 2021-12-28 | -53.41 |
| 2021-12-24 | -54.15 |
| 2021-12-23 | -53.66 |
| 2021-12-22 | -52.44 |
| 2021-12-21 | -52.93 |
| 2021-12-20 | -52.68 |
| 2021-12-17 | -48.05 |
| 2021-12-16 | -47.56 |
| 2021-12-15 | -47.07 |
| 2021-12-14 | -46.83 |
| 2021-12-13 | -46.83 |
| 2021-12-10 | -47.07 |
| 2021-12-09 | -47.32 |
| 2021-12-08 | -48.29 |
| 2021-12-07 | -47.56 |
| 2021-12-06 | -48.05 |
| 2021-12-03 | -47.32 |
| 2021-12-02 | -48.78 |
| 2021-12-01 | -47.56 |
| 2021-11-30 | -47.32 |
| 2021-11-29 | -45.12 |
| 2021-11-26 | -44.39 |
| 2021-11-25 | -44.88 |
| 2021-11-24 | -47.07 |
| 2021-11-23 | -44.88 |
| 2021-11-22 | -43.90 |
| 2021-11-19 | -44.15 |
| 2021-11-18 | -43.41 |
| 2021-11-17 | -44.15 |
| 2021-11-16 | -44.15 |
| 2021-11-15 | -44.39 |
| 2021-11-12 | -44.15 |
| 2021-11-11 | -45.12 |
| 2021-11-10 | -46.59 |
| 2021-11-09 | -47.07 |
| 2021-11-08 | -48.29 |
| 2021-11-05 | -47.56 |
| 2021-11-04 | -48.78 |
| 2021-11-03 | -50.73 |
| 2021-11-02 | -50.73 |
| 2021-11-01 | -50.49 |
| 2021-10-29 | -49.76 |
| 2021-10-28 | -51.71 |
| 2021-10-27 | -54.63 |
| 2021-10-26 | -56.59 |
| 2021-10-25 | -56.83 |
| 2021-10-22 | -56.59 |
| 2021-10-21 | -57.32 |
| 2021-10-20 | -58.29 |
| 2021-10-19 | -58.29 |
| 2021-10-18 | -58.54 |
| 2021-10-15 | -58.54 |
| 2021-10-12 | -58.54 |
| 2021-10-11 | -58.05 |
| 2021-10-08 | -57.80 |
| 2021-10-07 | -56.83 |
| 2021-10-06 | -58.78 |
| 2021-10-05 | -59.27 |
| 2021-10-04 | -59.51 |
| 2021-09-30 | -59.51 |
| 2021-09-29 | -59.27 |
| 2021-09-28 | -58.54 |
| 2021-09-27 | -58.78 |
| 2021-09-24 | -59.02 |
| 2021-09-23 | -58.54 |
| 2021-09-21 | -58.29 |
| 2021-09-20 | -58.54 |
| 2021-09-17 | -56.10 |
| 2021-09-16 | -56.59 |
| 2021-09-15 | -55.37 |
| 2021-09-14 | -53.41 |
| 2021-09-13 | -52.44 |
| 2021-09-10 | -52.20 |
| 2021-09-09 | -51.95 |
| 2021-09-08 | -51.95 |
| 2021-09-07 | -50.00 |
| 2021-09-06 | -50.98 |
| 2021-09-03 | -51.22 |
| 2021-09-02 | -49.76 |
| 2021-09-01 | -51.95 |
| 2021-08-31 | -51.46 |
| 2021-08-30 | -51.95 |
| 2021-08-27 | -51.71 |
| 2021-08-26 | -50.98 |
| 2021-08-25 | -49.76 |
| 2021-08-24 | -50.98 |
| 2021-08-23 | -45.85 |
| 2021-08-20 | -47.32 |
| 2021-08-19 | -46.34 |
| 2021-08-18 | -46.83 |
| 2021-08-17 | -47.80 |
| 2021-08-16 | -39.51 |
| 2021-08-13 | -32.93 |
| 2021-08-12 | -32.93 |
| 2021-08-11 | -33.66 |
| 2021-08-10 | -32.44 |
| 2021-08-09 | -36.10 |
| 2021-08-06 | -36.59 |
| 2021-08-05 | -37.07 |
| 2021-08-04 | -34.39 |
| 2021-08-03 | -35.37 |
| 2021-08-02 | -38.05 |
| 2021-07-30 | -41.46 |
| 2021-07-29 | -39.76 |
| 2021-07-28 | -45.37 |
| 2021-07-27 | -50.24 |
| 2021-07-26 | -48.05 |
| 2021-07-23 | -44.15 |
| 2021-07-22 | -44.39 |
| 2021-07-21 | -48.78 |
| 2021-07-20 | -52.44 |
| 2021-07-19 | -51.95 |
| 2021-07-16 | -53.17 |
| 2021-07-15 | -54.88 |
| 2021-07-14 | -55.37 |
| 2021-07-13 | -51.95 |
| 2021-07-12 | -51.95 |
| 2021-07-09 | -53.17 |
| 2021-07-08 | -52.93 |
| 2021-07-07 | -51.71 |
| 2021-07-06 | -50.49 |
| 2021-07-05 | -50.73 |
| 2021-07-02 | -51.22 |
| 2021-06-30 | -50.24 |
| 2021-06-29 | -50.24 |
| 2021-06-28 | -50.24 |
| 2021-06-25 | -51.22 |
| 2021-06-24 | -50.49 |
| 2021-06-23 | -50.73 |
| 2021-06-22 | -52.20 |
| 2021-06-21 | -52.93 |
| 2021-06-18 | -51.71 |
| 2021-06-17 | -52.20 |
| 2021-06-16 | -51.71 |
| 2021-06-15 | -50.49 |
| 2021-06-11 | -50.49 |
| 2021-06-10 | -50.73 |
| 2021-06-09 | -50.24 |
| 2021-06-08 | -49.76 |
| 2021-06-07 | -50.49 |
| 2021-06-04 | -49.27 |
| 2021-06-03 | -49.76 |
| 2021-06-02 | -49.27 |
| 2021-06-01 | -48.78 |
| 2021-05-31 | -49.76 |
| 2021-05-28 | -49.76 |
| 2021-05-27 | -48.05 |
| 2021-05-26 | -48.78 |
| 2021-05-25 | -50.24 |
| 2021-05-24 | -48.78 |
| 2021-05-21 | -47.32 |
| 2021-05-20 | -46.34 |
| 2021-05-18 | -45.37 |
| 2021-05-17 | -45.85 |
| 2021-05-14 | -47.56 |
| 2021-05-13 | -50.98 |
| 2021-05-12 | -51.71 |
| 2021-05-11 | -52.20 |
| 2021-05-10 | -51.22 |
| 2021-05-07 | -50.73 |
| 2021-05-06 | -49.27 |
| 2021-05-05 | -48.05 |
| 2021-05-04 | -47.80 |
| 2021-05-03 | -48.05 |
| 2021-04-30 | -46.83 |
| 2021-04-29 | -46.10 |
| 2021-04-28 | -46.10 |
| 2021-04-27 | -45.12 |
| 2021-04-26 | -46.34 |
| 2021-04-23 | -44.39 |
| 2021-04-22 | -46.59 |
| 2021-04-21 | -48.05 |
| 2021-04-20 | -47.80 |
| 2021-04-19 | -45.85 |
| 2021-04-16 | -48.29 |
| 2021-04-15 | -48.29 |
| 2021-04-14 | -47.07 |
| 2021-04-13 | -48.29 |
| 2021-04-12 | -47.07 |
| 2021-04-09 | -45.37 |
| 2021-04-08 | -44.88 |
| 2021-04-07 | -43.90 |
| 2021-04-01 | -42.68 |
| 2021-03-31 | -42.20 |
| 2021-03-30 | -40.98 |
| 2021-03-29 | -46.34 |
| 2021-03-26 | -45.85 |
| 2021-03-25 | -45.61 |
| 2021-03-24 | -44.39 |
| 2021-03-23 | -41.95 |
| 2021-03-22 | -41.46 |
| 2021-03-19 | -42.68 |
| 2021-03-18 | -39.27 |
| 2021-03-17 | -38.78 |
| 2021-03-16 | -39.02 |
| 2021-03-15 | -41.95 |
| 2021-03-12 | -46.59 |
| 2021-03-11 | -45.12 |
| 2021-03-10 | -49.27 |
| 2021-03-09 | -49.51 |
| 2021-03-08 | -48.78 |
| 2021-03-05 | -44.39 |
| 2021-03-04 | -41.22 |
| 2021-03-03 | -36.34 |
| 2021-03-02 | -32.44 |
| 2021-03-01 | -31.22 |
| 2021-02-26 | -30.49 |
| 2021-02-25 | -24.88 |
| 2021-02-24 | -26.10 |
| 2021-02-23 | -23.41 |
| 2021-02-22 | -20.73 |
| 2021-02-19 | -20.73 |
| 2021-02-18 | -20.73 |
| 2021-02-17 | -16.83 |
| 2021-02-16 | -12.93 |
| 2021-02-11 | -21.95 |
| 2021-02-10 | -23.17 |
| 2021-02-09 | -22.44 |
| 2021-02-08 | -24.63 |
| 2021-02-05 | -24.39 |
| 2021-02-04 | -23.41 |
| 2021-02-03 | -23.41 |
| 2021-02-02 | -20.49 |
| 2021-02-01 | -24.15 |
| 2021-01-29 | -25.12 |
| 2021-01-28 | -23.90 |
| 2021-01-27 | -23.66 |
| 2021-01-26 | -18.29 |
| 2021-01-25 | -12.68 |
| 2021-01-22 | -6.10 |
| 2021-01-21 | -8.05 |
| 2021-01-20 | -11.22 |
| 2021-01-19 | -14.63 |
| 2021-01-18 | -10.00 |
| 2021-01-15 | -17.80 |
| 2021-01-14 | -9.27 |
| 2021-01-13 | -5.61 |
| 2021-01-12 | 1.22 |
| 2021-01-11 | 0.00 |
| 2021-01-08 | 3.41 |
| 2021-01-07 | 7.80 |
| 2021-01-06 | 0.00 |
Copyright & disclaimer, Privacy policy