Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09990 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9990 % |
|---|---|
| 2025-11-03 | -89.70 |
| 2025-10-31 | -90.00 |
| 2025-10-30 | -89.85 |
| 2025-10-28 | -90.09 |
| 2025-10-27 | -89.90 |
| 2025-10-24 | -89.80 |
| 2025-10-23 | -89.65 |
| 2025-10-22 | -89.10 |
| 2025-10-21 | -89.25 |
| 2025-10-20 | -89.65 |
| 2025-10-17 | -90.05 |
| 2025-10-16 | -89.60 |
| 2025-10-15 | -89.60 |
| 2025-10-14 | -89.75 |
| 2025-10-13 | -89.50 |
| 2025-10-10 | -89.15 |
| 2025-10-09 | -88.76 |
| 2025-10-08 | -88.91 |
| 2025-10-06 | -88.31 |
| 2025-10-03 | -87.96 |
| 2025-10-02 | -87.77 |
| 2025-09-30 | -87.52 |
| 2025-09-29 | -88.16 |
| 2025-09-26 | -88.46 |
| 2025-09-25 | -88.01 |
| 2025-09-24 | -87.82 |
| 2025-09-23 | -88.16 |
| 2025-09-22 | -87.87 |
| 2025-09-19 | -89.25 |
| 2025-09-18 | -89.25 |
| 2025-09-17 | -88.81 |
| 2025-09-16 | -90.34 |
| 2025-09-15 | -90.39 |
| 2025-09-12 | -90.44 |
| 2025-09-11 | -90.44 |
| 2025-09-10 | -90.44 |
| 2025-09-09 | -90.49 |
| 2025-09-08 | -90.59 |
| 2025-09-05 | -90.64 |
| 2025-09-04 | -91.09 |
| 2025-09-03 | -91.09 |
| 2025-09-02 | -91.18 |
| 2025-09-01 | -91.09 |
| 2025-08-29 | -90.99 |
| 2025-08-28 | -90.94 |
| 2025-08-27 | -90.69 |
| 2025-08-26 | -90.39 |
| 2025-08-25 | -90.69 |
| 2025-08-22 | -91.18 |
| 2025-08-21 | -91.38 |
| 2025-08-20 | -91.28 |
| 2025-08-19 | -90.09 |
| 2025-08-18 | -90.54 |
| 2025-08-15 | -91.04 |
| 2025-08-14 | -90.99 |
| 2025-08-13 | -90.99 |
| 2025-08-12 | -91.09 |
| 2025-08-11 | -91.13 |
| 2025-08-08 | -91.18 |
| 2025-08-07 | -90.94 |
| 2025-08-06 | -91.04 |
| 2025-08-05 | -90.99 |
| 2025-08-04 | -91.38 |
| 2025-08-01 | -91.43 |
| 2025-07-31 | -91.43 |
| 2025-07-30 | -90.94 |
| 2025-07-29 | -90.69 |
| 2025-07-28 | -90.74 |
| 2025-07-25 | -90.79 |
| 2025-07-24 | -90.79 |
| 2025-07-23 | -91.04 |
| 2025-07-22 | -91.13 |
| 2025-07-21 | -91.13 |
| 2025-07-18 | -90.99 |
| 2025-07-17 | -91.09 |
| 2025-07-16 | -90.94 |
| 2025-07-15 | -91.28 |
| 2025-07-14 | -91.13 |
| 2025-07-11 | -91.28 |
| 2025-07-10 | -91.28 |
| 2025-07-09 | -91.18 |
| 2025-07-08 | -91.18 |
| 2025-07-07 | -91.13 |
| 2025-07-04 | -91.33 |
| 2025-07-03 | -91.38 |
| 2025-07-02 | -91.33 |
| 2025-06-30 | -91.23 |
| 2025-06-27 | -91.38 |
| 2025-06-26 | -91.33 |
| 2025-06-25 | -91.73 |
| 2025-06-24 | -91.83 |
| 2025-06-23 | -91.98 |
| 2025-06-20 | -92.22 |
| 2025-06-19 | -91.88 |
| 2025-06-18 | -92.03 |
| 2025-06-17 | -91.93 |
| 2025-06-16 | -91.88 |
| 2025-06-13 | -91.73 |
| 2025-06-12 | -91.23 |
| 2025-06-11 | -91.73 |
| 2025-06-10 | -92.08 |
| 2025-06-09 | -92.08 |
| 2025-06-06 | -91.98 |
| 2025-06-05 | -91.88 |
| 2025-06-04 | -92.08 |
| 2025-06-03 | -91.98 |
| 2025-06-02 | -92.87 |
| 2025-05-30 | -92.67 |
| 2025-05-29 | -92.67 |
| 2025-05-28 | -92.87 |
| 2025-05-27 | -92.62 |
| 2025-05-26 | -92.62 |
| 2025-05-23 | -92.77 |
| 2025-05-22 | -92.77 |
| 2025-05-21 | -92.67 |
| 2025-05-20 | -92.77 |
| 2025-05-19 | -92.92 |
| 2025-05-16 | -92.62 |
| 2025-05-15 | -92.97 |
| 2025-05-14 | -93.07 |
| 2025-05-13 | -93.02 |
| 2025-05-12 | -93.07 |
| 2025-05-09 | -93.12 |
| 2025-05-08 | -93.07 |
| 2025-05-07 | -92.97 |
| 2025-05-06 | -92.92 |
| 2025-05-02 | -92.92 |
| 2025-04-30 | -92.82 |
| 2025-04-29 | -92.82 |
| 2025-04-28 | -92.87 |
| 2025-04-25 | -93.12 |
| 2025-04-24 | -93.07 |
| 2025-04-23 | -93.17 |
| 2025-04-22 | -93.56 |
| 2025-04-17 | -93.66 |
| 2025-04-16 | -93.76 |
| 2025-04-15 | -93.66 |
| 2025-04-14 | -93.76 |
| 2025-04-11 | -93.81 |
| 2025-04-10 | -93.76 |
| 2025-04-09 | -93.96 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -94.06 |
| 2025-04-03 | -93.26 |
| 2025-04-02 | -93.21 |
| 2025-04-01 | -93.26 |
| 2025-03-31 | -93.21 |
| 2025-03-28 | -92.97 |
| 2025-03-27 | -93.12 |
| 2025-03-26 | -93.02 |
| 2025-03-25 | -93.12 |
| 2025-03-24 | -92.47 |
| 2025-03-21 | -90.79 |
| 2025-03-20 | -90.59 |
| 2025-03-19 | -90.44 |
| 2025-03-18 | -90.44 |
| 2025-03-17 | -90.99 |
| 2025-03-14 | -90.99 |
| 2025-03-13 | -91.48 |
| 2025-03-12 | -91.23 |
| 2025-03-11 | -90.84 |
| 2025-03-10 | -90.84 |
| 2025-03-07 | -91.28 |
| 2025-03-06 | -91.09 |
| 2025-03-05 | -91.73 |
| 2025-03-04 | -92.32 |
| 2025-03-03 | -92.37 |
| 2025-02-28 | -92.47 |
| 2025-02-27 | -91.93 |
| 2025-02-26 | -91.78 |
| 2025-02-25 | -92.03 |
| 2025-02-24 | -91.78 |
| 2025-02-21 | -92.17 |
| 2025-02-20 | -92.22 |
| 2025-02-19 | -92.32 |
| 2025-02-18 | -92.22 |
| 2025-02-17 | -92.03 |
| 2025-02-14 | -91.98 |
| 2025-02-13 | -92.62 |
| 2025-02-12 | -92.97 |
| 2025-02-11 | -93.17 |
| 2025-02-10 | -92.97 |
| 2025-02-07 | -92.97 |
| 2025-02-06 | -93.12 |
| 2025-02-05 | -93.26 |
| 2025-02-04 | -93.17 |
| 2025-02-03 | -93.17 |
| 2025-01-28 | -92.97 |
| 2025-01-27 | -92.92 |
| 2025-01-24 | -92.87 |
| 2025-01-23 | -93.02 |
| 2025-01-22 | -92.92 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -92.77 |
| 2025-01-17 | -92.97 |
| 2025-01-16 | -92.82 |
| 2025-01-15 | -92.97 |
| 2025-01-14 | -92.82 |
| 2025-01-13 | -93.17 |
| 2025-01-10 | -93.17 |
| 2025-01-09 | -93.17 |
| 2025-01-08 | -93.07 |
| 2025-01-07 | -92.77 |
| 2025-01-06 | -92.67 |
| 2025-01-03 | -92.82 |
| 2025-01-02 | -93.26 |
| 2024-12-31 | -92.97 |
| 2024-12-30 | -93.21 |
| 2024-12-27 | -92.97 |
| 2024-12-24 | -93.41 |
| 2024-12-23 | -93.81 |
| 2024-12-20 | -94.01 |
| 2024-12-19 | -93.96 |
| 2024-12-18 | -93.96 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -93.86 |
| 2024-12-13 | -93.86 |
| 2024-12-12 | -93.61 |
| 2024-12-11 | -93.66 |
| 2024-12-10 | -93.81 |
| 2024-12-09 | -93.66 |
| 2024-12-06 | -93.66 |
| 2024-12-05 | -93.66 |
| 2024-12-04 | -93.71 |
| 2024-12-03 | -93.56 |
| 2024-12-02 | -93.26 |
| 2024-11-29 | -93.36 |
| 2024-11-28 | -93.46 |
| 2024-11-27 | -93.51 |
| 2024-11-26 | -93.66 |
| 2024-11-25 | -93.71 |
| 2024-11-22 | -93.81 |
| 2024-11-21 | -93.56 |
| 2024-11-20 | -93.36 |
| 2024-11-19 | -93.46 |
| 2024-11-18 | -93.51 |
| 2024-11-15 | -93.31 |
| 2024-11-14 | -93.31 |
| 2024-11-13 | -93.02 |
| 2024-11-12 | -93.17 |
| 2024-11-11 | -93.07 |
| 2024-11-08 | -92.22 |
| 2024-11-07 | -92.27 |
| 2024-11-06 | -92.57 |
| 2024-11-05 | -92.27 |
| 2024-11-04 | -92.37 |
| 2024-11-01 | -92.62 |
| 2024-10-31 | -92.62 |
| 2024-10-30 | -92.72 |
| 2024-10-29 | -92.47 |
| 2024-10-28 | -92.37 |
| 2024-10-25 | -92.13 |
| 2024-10-24 | -91.73 |
| 2024-10-23 | -91.98 |
| 2024-10-22 | -91.68 |
| 2024-10-21 | -91.43 |
| 2024-10-18 | -90.89 |
| 2024-10-17 | -91.58 |
| 2024-10-16 | -91.43 |
| 2024-10-15 | -91.48 |
| 2024-10-14 | -91.23 |
| 2024-10-10 | -88.31 |
| 2024-10-09 | -89.20 |
| 2024-10-08 | -88.16 |
| 2024-10-07 | -86.63 |
| 2024-10-04 | -88.51 |
| 2024-10-03 | -89.30 |
| 2024-10-02 | -88.21 |
| 2024-09-30 | -88.86 |
| 2024-09-27 | -90.09 |
| 2024-09-26 | -90.79 |
| 2024-09-25 | -91.28 |
| 2024-09-24 | -90.84 |
| 2024-09-23 | -91.38 |
| 2024-09-20 | -91.28 |
| 2024-09-19 | -91.18 |
| 2024-09-17 | -90.79 |
| 2024-09-16 | -90.44 |
| 2024-09-13 | -92.08 |
| 2024-09-12 | -92.57 |
| 2024-09-11 | -92.27 |
| 2024-09-10 | -92.17 |
| 2024-09-09 | -92.08 |
| 2024-09-05 | -92.62 |
| 2024-09-04 | -92.67 |
| 2024-09-03 | -92.72 |
| 2024-09-02 | -92.82 |
| 2024-08-30 | -92.52 |
| 2024-08-29 | -92.82 |
| 2024-08-28 | -92.97 |
| 2024-08-27 | -93.12 |
| 2024-08-26 | -93.61 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -94.16 |
| 2024-08-21 | -94.30 |
| 2024-08-20 | -94.25 |
| 2024-08-19 | -94.40 |
| 2024-08-16 | -94.60 |
| 2024-08-15 | -94.35 |
| 2024-08-14 | -94.30 |
| 2024-08-13 | -94.16 |
| 2024-08-12 | -94.30 |
| 2024-08-09 | -93.96 |
| 2024-08-08 | -94.25 |
| 2024-08-07 | -94.45 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.80 |
| 2024-08-02 | -94.35 |
| 2024-08-01 | -94.11 |
| 2024-07-31 | -93.96 |
| 2024-07-30 | -94.11 |
| 2024-07-29 | -94.06 |
| 2024-07-26 | -94.11 |
| 2024-07-25 | -94.35 |
| 2024-07-24 | -94.25 |
| 2024-07-23 | -94.01 |
| 2024-07-22 | -93.71 |
| 2024-07-19 | -93.66 |
| 2024-07-18 | -93.51 |
| 2024-07-17 | -93.51 |
| 2024-07-16 | -92.77 |
| 2024-07-15 | -92.72 |
| 2024-07-12 | -92.62 |
| 2024-07-11 | -92.87 |
| 2024-07-10 | -93.12 |
| 2024-07-09 | -93.21 |
| 2024-07-08 | -93.21 |
| 2024-07-05 | -93.26 |
| 2024-07-04 | -93.41 |
| 2024-07-03 | -93.36 |
| 2024-07-02 | -93.36 |
| 2024-06-28 | -93.51 |
| 2024-06-27 | -93.56 |
| 2024-06-26 | -93.46 |
| 2024-06-25 | -93.46 |
| 2024-06-24 | -93.46 |
| 2024-06-21 | -93.46 |
| 2024-06-20 | -93.26 |
| 2024-06-19 | -93.12 |
| 2024-06-18 | -93.61 |
| 2024-06-17 | -93.41 |
| 2024-06-14 | -93.31 |
| 2024-06-13 | -93.07 |
| 2024-06-12 | -93.07 |
| 2024-06-11 | -92.92 |
| 2024-06-07 | -92.82 |
| 2024-06-06 | -92.77 |
| 2024-06-05 | -92.62 |
| 2024-06-04 | -92.47 |
| 2024-06-03 | -92.57 |
| 2024-05-31 | -92.67 |
| 2024-05-30 | -92.57 |
| 2024-05-29 | -92.22 |
| 2024-05-28 | -92.22 |
| 2024-05-27 | -91.98 |
| 2024-05-24 | -92.03 |
| 2024-05-23 | -91.83 |
| 2024-05-22 | -91.48 |
| 2024-05-21 | -91.88 |
| 2024-05-20 | -91.73 |
| 2024-05-17 | -92.22 |
| 2024-05-16 | -92.32 |
| 2024-05-14 | -92.37 |
| 2024-05-13 | -92.47 |
| 2024-05-10 | -92.37 |
| 2024-05-09 | -92.37 |
| 2024-05-08 | -92.47 |
| 2024-05-07 | -91.98 |
| 2024-05-06 | -91.78 |
| 2024-05-03 | -91.48 |
| 2024-05-02 | -91.78 |
| 2024-04-30 | -92.17 |
| 2024-04-29 | -92.42 |
| 2024-04-26 | -92.82 |
| 2024-04-25 | -93.07 |
| 2024-04-24 | -92.82 |
| 2024-04-23 | -93.51 |
| 2024-04-22 | -93.51 |
| 2024-04-19 | -93.36 |
| 2024-04-18 | -93.61 |
| 2024-04-17 | -93.46 |
| 2024-04-16 | -93.26 |
| 2024-04-15 | -92.62 |
| 2024-04-12 | -92.47 |
| 2024-04-11 | -92.47 |
| 2024-04-10 | -93.02 |
| 2024-04-09 | -93.12 |
| 2024-04-08 | -93.21 |
| 2024-04-05 | -93.26 |
| 2024-04-03 | -93.07 |
| 2024-04-02 | -93.02 |
| 2024-03-28 | -93.17 |
| 2024-03-27 | -93.81 |
| 2024-03-26 | -93.26 |
| 2024-03-25 | -93.07 |
| 2024-03-22 | -94.06 |
| 2024-03-21 | -93.81 |
| 2024-03-20 | -93.56 |
| 2024-03-19 | -93.96 |
| 2024-03-18 | -93.91 |
| 2024-03-15 | -94.01 |
| 2024-03-14 | -93.66 |
| 2024-03-13 | -93.41 |
| 2024-03-12 | -93.26 |
| 2024-03-11 | -93.17 |
| 2024-03-08 | -93.41 |
| 2024-03-07 | -93.71 |
| 2024-03-06 | -93.07 |
| 2024-03-05 | -93.31 |
| 2024-03-04 | -92.92 |
| 2024-03-01 | -92.97 |
| 2024-02-29 | -93.07 |
| 2024-02-28 | -93.07 |
| 2024-02-27 | -92.82 |
| 2024-02-26 | -92.62 |
| 2024-02-23 | -92.27 |
| 2024-02-22 | -92.37 |
| 2024-02-21 | -93.07 |
| 2024-02-20 | -93.61 |
| 2024-02-19 | -93.61 |
| 2024-02-16 | -93.21 |
| 2024-02-15 | -93.41 |
| 2024-02-14 | -93.51 |
| 2024-02-09 | -93.36 |
| 2024-02-08 | -93.07 |
| 2024-02-07 | -93.31 |
| 2024-02-06 | -93.26 |
| 2024-02-05 | -93.86 |
| 2024-02-02 | -93.81 |
| 2024-02-01 | -93.76 |
| 2024-01-31 | -94.06 |
| 2024-01-30 | -93.81 |
| 2024-01-29 | -93.51 |
| 2024-01-26 | -93.56 |
| 2024-01-25 | -93.46 |
| 2024-01-24 | -93.41 |
| 2024-01-23 | -92.77 |
| 2024-01-22 | -92.87 |
| 2024-01-19 | -92.62 |
| 2024-01-18 | -92.37 |
| 2024-01-17 | -92.42 |
| 2024-01-16 | -91.58 |
| 2024-01-15 | -91.48 |
| 2024-01-12 | -90.74 |
| 2024-01-11 | -90.09 |
| 2024-01-10 | -90.14 |
| 2024-01-09 | -90.59 |
| 2024-01-08 | -90.59 |
| 2024-01-05 | -90.44 |
| 2024-01-04 | -90.09 |
| 2024-01-03 | -90.34 |
| 2024-01-02 | -90.39 |
| 2023-12-29 | -90.29 |
| 2023-12-28 | -90.84 |
| 2023-12-27 | -91.18 |
| 2023-12-22 | -91.38 |
| 2023-12-21 | -90.09 |
| 2023-12-20 | -90.79 |
| 2023-12-19 | -90.24 |
| 2023-12-18 | -90.64 |
| 2023-12-15 | -90.39 |
| 2023-12-14 | -91.09 |
| 2023-12-13 | -90.94 |
| 2023-12-12 | -90.29 |
| 2023-12-11 | -90.34 |
| 2023-12-08 | -90.29 |
| 2023-12-07 | -90.54 |
| 2023-12-06 | -90.54 |
| 2023-12-05 | -90.79 |
| 2023-12-04 | -90.64 |
| 2023-12-01 | -90.29 |
| 2023-11-30 | -90.29 |
| 2023-11-29 | -90.34 |
| 2023-11-28 | -90.54 |
| 2023-11-27 | -89.80 |
| 2023-11-24 | -89.60 |
| 2023-11-23 | -89.00 |
| 2023-11-22 | -88.46 |
| 2023-11-21 | -88.96 |
| 2023-11-20 | -88.61 |
| 2023-11-17 | -88.61 |
| 2023-11-16 | -88.86 |
| 2023-11-15 | -88.36 |
| 2023-11-14 | -88.36 |
| 2023-11-13 | -88.46 |
| 2023-11-10 | -88.71 |
| 2023-11-09 | -88.31 |
| 2023-11-08 | -88.21 |
| 2023-11-07 | -88.26 |
| 2023-11-06 | -87.27 |
| 2023-11-03 | -87.96 |
| 2023-11-02 | -89.60 |
| 2023-11-01 | -89.65 |
| 2023-10-31 | -89.85 |
| 2023-10-30 | -89.20 |
| 2023-10-27 | -89.25 |
| 2023-10-26 | -89.40 |
| 2023-10-25 | -89.65 |
| 2023-10-24 | -89.60 |
| 2023-10-20 | -89.30 |
| 2023-10-19 | -89.05 |
| 2023-10-18 | -89.15 |
| 2023-10-17 | -88.61 |
| 2023-10-16 | -88.71 |
| 2023-10-13 | -88.36 |
| 2023-10-12 | -87.52 |
| 2023-10-11 | -87.62 |
| 2023-10-10 | -87.77 |
| 2023-10-09 | -87.62 |
| 2023-10-06 | -87.17 |
| 2023-10-05 | -87.32 |
| 2023-10-04 | -87.37 |
| 2023-10-03 | -87.52 |
| 2023-09-29 | -86.83 |
| 2023-09-28 | -87.57 |
| 2023-09-27 | -87.72 |
| 2023-09-26 | -88.31 |
| 2023-09-25 | -87.77 |
| 2023-09-22 | -87.22 |
| 2023-09-21 | -87.52 |
| 2023-09-20 | -87.42 |
| 2023-09-19 | -87.27 |
| 2023-09-18 | -86.97 |
| 2023-09-15 | -86.92 |
| 2023-09-14 | -86.63 |
| 2023-09-13 | -86.68 |
| 2023-09-12 | -86.13 |
| 2023-09-11 | -85.34 |
| 2023-09-07 | -85.19 |
| 2023-09-06 | -85.34 |
| 2023-09-05 | -84.40 |
| 2023-09-04 | -82.32 |
| 2023-08-31 | -82.02 |
| 2023-08-30 | -82.76 |
| 2023-08-29 | -82.91 |
| 2023-08-28 | -84.55 |
| 2023-08-25 | -83.56 |
| 2023-08-24 | -82.81 |
| 2023-08-23 | -83.26 |
| 2023-08-22 | -82.76 |
| 2023-08-21 | -83.26 |
| 2023-08-18 | -82.47 |
| 2023-08-17 | -82.02 |
| 2023-08-16 | -82.37 |
| 2023-08-15 | -82.91 |
| 2023-08-14 | -82.62 |
| 2023-08-11 | -80.29 |
| 2023-08-10 | -79.64 |
| 2023-08-09 | -79.55 |
| 2023-08-08 | -79.59 |
| 2023-08-07 | -78.90 |
| 2023-08-04 | -78.55 |
| 2023-08-03 | -79.40 |
| 2023-08-02 | -79.40 |
| 2023-08-01 | -78.41 |
| 2023-07-31 | -78.55 |
| 2023-07-28 | -80.19 |
| 2023-07-27 | -80.19 |
| 2023-07-26 | -80.09 |
| 2023-07-25 | -79.99 |
| 2023-07-24 | -79.64 |
| 2023-07-21 | -78.70 |
| 2023-07-20 | -79.15 |
| 2023-07-19 | -78.46 |
| 2023-07-18 | -78.31 |
| 2023-07-14 | -75.73 |
| 2023-07-13 | -76.13 |
| 2023-07-12 | -78.55 |
| 2023-07-11 | -79.05 |
| 2023-07-10 | -79.30 |
| 2023-07-07 | -79.59 |
| 2023-07-06 | -79.84 |
| 2023-07-05 | -79.30 |
| 2023-07-04 | -78.65 |
| 2023-07-03 | -79.79 |
| 2023-06-30 | -79.99 |
| 2023-06-29 | -79.25 |
| 2023-06-28 | -78.95 |
| 2023-06-27 | -79.50 |
| 2023-06-26 | -80.09 |
| 2023-06-23 | -79.50 |
| 2023-06-21 | -79.05 |
| 2023-06-20 | -77.66 |
| 2023-06-19 | -77.02 |
| 2023-06-16 | -76.33 |
| 2023-06-15 | -77.71 |
| 2023-06-14 | -77.96 |
| 2023-06-13 | -79.25 |
| 2023-06-12 | -81.03 |
| 2023-06-09 | -80.29 |
| 2023-06-08 | -80.88 |
| 2023-06-07 | -80.49 |
| 2023-06-06 | -80.83 |
| 2023-06-05 | -79.84 |
| 2023-06-02 | -79.79 |
| 2023-06-01 | -80.54 |
| 2023-05-31 | -80.68 |
| 2023-05-30 | -80.44 |
| 2023-05-29 | -81.18 |
| 2023-05-25 | -80.54 |
| 2023-05-24 | -80.14 |
| 2023-05-23 | -79.74 |
| 2023-05-22 | -79.69 |
| 2023-05-19 | -79.69 |
| 2023-05-18 | -79.59 |
| 2023-05-17 | -78.51 |
| 2023-05-16 | -78.70 |
| 2023-05-15 | -78.55 |
| 2023-05-12 | -79.00 |
| 2023-05-11 | -78.80 |
| 2023-05-10 | -78.80 |
| 2023-05-09 | -79.59 |
| 2023-05-08 | -77.27 |
| 2023-05-05 | -76.03 |
| 2023-05-04 | -77.32 |
| 2023-05-03 | -77.17 |
| 2023-05-02 | -76.33 |
| 2023-04-28 | -75.39 |
| 2023-04-27 | -76.38 |
| 2023-04-26 | -75.78 |
| 2023-04-25 | -76.23 |
| 2023-04-24 | -72.26 |
| 2023-04-21 | -74.49 |
| 2023-04-20 | -74.30 |
| 2023-04-19 | -73.75 |
| 2023-04-18 | -72.26 |
| 2023-04-17 | -71.72 |
| 2023-04-14 | -69.59 |
| 2023-04-13 | -68.20 |
| 2023-04-12 | -68.25 |
| 2023-04-11 | -71.62 |
| 2023-04-06 | -72.86 |
| 2023-04-04 | -70.73 |
| 2023-04-03 | -70.78 |
| 2023-03-31 | -71.72 |
| 2023-03-30 | -72.12 |
| 2023-03-29 | -69.49 |
| 2023-03-28 | -68.60 |
| 2023-03-27 | -69.29 |
| 2023-03-24 | -68.85 |
| 2023-03-23 | -67.41 |
| 2023-03-22 | -68.75 |
| 2023-03-21 | -66.67 |
| 2023-03-20 | -66.77 |
| 2023-03-17 | -65.83 |
| 2023-03-16 | -69.19 |
| 2023-03-15 | -68.65 |
| 2023-03-14 | -69.29 |
| 2023-03-13 | -69.39 |
| 2023-03-10 | -66.47 |
| 2023-03-09 | -65.23 |
| 2023-03-08 | -67.41 |
| 2023-03-07 | -68.15 |
| 2023-03-06 | -66.22 |
| 2023-03-03 | -65.88 |
| 2023-03-02 | -67.01 |
| 2023-03-01 | -69.74 |
| 2023-02-28 | -70.09 |
| 2023-02-27 | -74.10 |
| 2023-02-24 | -73.70 |
| 2023-02-23 | -71.77 |
| 2023-02-22 | -71.97 |
| 2023-02-21 | -71.13 |
| 2023-02-20 | -69.74 |
| 2023-02-17 | -74.69 |
| 2023-02-16 | -73.70 |
| 2023-02-15 | -76.28 |
| 2023-02-14 | -75.34 |
| 2023-02-13 | -75.53 |
| 2023-02-10 | -74.99 |
| 2023-02-09 | -72.66 |
| 2023-02-08 | -73.16 |
| 2023-02-07 | -70.58 |
| 2023-02-06 | -71.32 |
| 2023-02-03 | -73.30 |
| 2023-02-02 | -75.58 |
| 2023-02-01 | -77.91 |
| 2023-01-31 | -79.05 |
| 2023-01-30 | -79.40 |
| 2023-01-27 | -79.45 |
| 2023-01-26 | -80.44 |
| 2023-01-20 | -81.67 |
| 2023-01-19 | -82.17 |
| 2023-01-18 | -79.00 |
| 2023-01-17 | -80.19 |
| 2023-01-16 | -79.30 |
| 2023-01-13 | -78.95 |
| 2023-01-12 | -80.29 |
| 2023-01-11 | -79.40 |
| 2023-01-10 | -78.11 |
| 2023-01-09 | -77.71 |
| 2023-01-06 | -78.26 |
| 2023-01-05 | -78.41 |
| 2023-01-04 | -78.70 |
| 2023-01-03 | -80.39 |
| 2022-12-30 | -81.03 |
| 2022-12-29 | -81.28 |
| 2022-12-28 | -79.64 |
| 2022-12-23 | -80.63 |
| 2022-12-22 | -80.63 |
| 2022-12-21 | -81.67 |
| 2022-12-20 | -81.38 |
| 2022-12-19 | -80.09 |
| 2022-12-16 | -78.55 |
| 2022-12-15 | -78.80 |
| 2022-12-14 | -77.81 |
| 2022-12-13 | -77.07 |
| 2022-12-12 | -79.40 |
| 2022-12-09 | -78.06 |
| 2022-12-08 | -78.16 |
| 2022-12-07 | -81.67 |
| 2022-12-06 | -80.73 |
| 2022-12-05 | -79.45 |
| 2022-12-02 | -80.44 |
| 2022-12-01 | -80.68 |
| 2022-11-30 | -82.62 |
| 2022-11-29 | -83.01 |
| 2022-11-28 | -83.85 |
| 2022-11-25 | -82.67 |
| 2022-11-24 | -81.82 |
| 2022-11-23 | -81.72 |
| 2022-11-22 | -80.93 |
| 2022-11-21 | -80.44 |
| 2022-11-18 | -80.34 |
| 2022-11-17 | -78.85 |
| 2022-11-16 | -79.30 |
| 2022-11-15 | -83.76 |
| 2022-11-14 | -84.35 |
| 2022-11-11 | -85.34 |
| 2022-11-10 | -85.59 |
| 2022-11-09 | -84.30 |
| 2022-11-08 | -82.86 |
| 2022-11-07 | -85.04 |
| 2022-11-04 | -86.03 |
| 2022-11-03 | -89.00 |
| 2022-11-02 | -88.61 |
| 2022-11-01 | -88.76 |
| 2022-10-31 | -88.81 |
| 2022-10-28 | -88.81 |
| 2022-10-27 | -87.96 |
| 2022-10-26 | -88.21 |
| 2022-10-25 | -88.41 |
| 2022-10-24 | -88.26 |
| 2022-10-21 | -87.77 |
| 2022-10-20 | -87.32 |
| 2022-10-19 | -87.17 |
| 2022-10-18 | -86.83 |
| 2022-10-17 | -87.07 |
| 2022-10-14 | -87.12 |
| 2022-10-13 | -87.07 |
| 2022-10-12 | -87.02 |
| 2022-10-11 | -86.92 |
| 2022-10-10 | -86.28 |
| 2022-10-07 | -85.98 |
| 2022-10-06 | -85.84 |
| 2022-10-05 | -85.44 |
| 2022-10-03 | -85.98 |
| 2022-09-30 | -86.03 |
| 2022-09-29 | -85.64 |
| 2022-09-28 | -85.29 |
| 2022-09-27 | -84.80 |
| 2022-09-26 | -84.99 |
| 2022-09-23 | -84.75 |
| 2022-09-22 | -84.60 |
| 2022-09-21 | -84.50 |
| 2022-09-20 | -84.60 |
| 2022-09-19 | -84.89 |
| 2022-09-16 | -84.35 |
| 2022-09-15 | -84.00 |
| 2022-09-14 | -84.40 |
| 2022-09-13 | -83.90 |
| 2022-09-09 | -84.65 |
| 2022-09-08 | -84.80 |
| 2022-09-07 | -84.35 |
| 2022-09-06 | -83.90 |
| 2022-09-05 | -83.21 |
| 2022-09-02 | -82.02 |
| 2022-09-01 | -81.13 |
| 2022-08-31 | -80.59 |
| 2022-08-30 | -80.98 |
| 2022-08-29 | -80.39 |
| 2022-08-26 | -80.04 |
| 2022-08-25 | -80.19 |
| 2022-08-24 | -80.59 |
| 2022-08-23 | -80.09 |
| 2022-08-22 | -79.89 |
| 2022-08-19 | -79.79 |
| 2022-08-18 | -79.69 |
| 2022-08-17 | -79.55 |
| 2022-08-16 | -79.30 |
| 2022-08-15 | -78.85 |
| 2022-08-12 | -79.15 |
| 2022-08-11 | -79.35 |
| 2022-08-10 | -79.50 |
| 2022-08-09 | -79.10 |
| 2022-08-08 | -78.90 |
| 2022-08-05 | -77.76 |
| 2022-08-04 | -77.81 |
| 2022-08-03 | -78.85 |
| 2022-08-02 | -77.71 |
| 2022-08-01 | -76.33 |
| 2022-07-29 | -75.88 |
| 2022-07-28 | -74.99 |
| 2022-07-27 | -74.79 |
| 2022-07-26 | -74.30 |
| 2022-07-25 | -73.50 |
| 2022-07-22 | -73.50 |
| 2022-07-21 | -73.75 |
| 2022-07-20 | -73.70 |
| 2022-07-19 | -74.10 |
| 2022-07-18 | -75.29 |
| 2022-07-15 | -76.62 |
| 2022-07-14 | -75.98 |
| 2022-07-13 | -76.33 |
| 2022-07-12 | -77.07 |
| 2022-07-11 | -76.33 |
| 2022-07-08 | -75.83 |
| 2022-07-07 | -75.73 |
| 2022-07-06 | -75.09 |
| 2022-07-05 | -74.64 |
| 2022-07-04 | -73.65 |
| 2022-06-30 | -72.12 |
| 2022-06-29 | -71.72 |
| 2022-06-28 | -69.39 |
| 2022-06-27 | -70.33 |
| 2022-06-24 | -70.58 |
| 2022-06-23 | -72.36 |
| 2022-06-22 | -71.82 |
| 2022-06-21 | -71.27 |
| 2022-06-20 | -71.42 |
| 2022-06-17 | -71.87 |
| 2022-06-16 | -69.59 |
| 2022-06-15 | -70.28 |
| 2022-06-14 | -70.38 |
| 2022-06-13 | -68.90 |
| 2022-06-10 | -67.56 |
| 2022-06-09 | -68.90 |
| 2022-06-08 | -68.15 |
| 2022-06-07 | -69.00 |
| 2022-06-06 | -67.26 |
| 2022-06-02 | -67.26 |
| 2022-06-01 | -67.31 |
| 2022-05-31 | -68.20 |
| 2022-05-30 | -67.66 |
| 2022-05-27 | -67.06 |
| 2022-05-26 | -67.61 |
| 2022-05-25 | -67.71 |
| 2022-05-24 | -64.64 |
| 2022-05-23 | -64.89 |
| 2022-05-20 | -64.34 |
| 2022-05-19 | -64.34 |
| 2022-05-18 | -64.04 |
| 2022-05-17 | -64.19 |
| 2022-05-16 | -64.54 |
| 2022-05-13 | -64.34 |
| 2022-05-12 | -65.33 |
| 2022-05-11 | -67.06 |
| 2022-05-10 | -64.34 |
| 2022-05-06 | -64.44 |
| 2022-05-05 | -61.77 |
| 2022-05-04 | -62.41 |
| 2022-05-03 | -62.85 |
| 2022-04-29 | -62.66 |
| 2022-04-28 | -62.36 |
| 2022-04-27 | -63.35 |
| 2022-04-26 | -62.61 |
| 2022-04-25 | -62.95 |
| 2022-04-22 | -61.72 |
| 2022-04-21 | -61.72 |
| 2022-04-20 | -60.92 |
| 2022-04-19 | -60.38 |
| 2022-04-14 | -57.65 |
| 2022-04-13 | -57.95 |
| 2022-04-12 | -59.24 |
| 2022-04-11 | -60.58 |
| 2022-04-08 | -60.38 |
| 2022-04-07 | -59.88 |
| 2022-04-06 | -59.59 |
| 2022-04-04 | -58.20 |
| 2022-04-01 | -58.40 |
| 2022-03-31 | -59.78 |
| 2022-03-30 | -57.51 |
| 2022-03-29 | -59.44 |
| 2022-03-28 | -62.46 |
| 2022-03-25 | -62.21 |
| 2022-03-24 | -60.92 |
| 2022-03-23 | -60.97 |
| 2022-03-22 | -60.48 |
| 2022-03-21 | -60.97 |
| 2022-03-18 | -61.62 |
| 2022-03-17 | -59.68 |
| 2022-03-16 | -62.01 |
| 2022-03-15 | -66.42 |
| 2022-03-14 | -66.07 |
| 2022-03-11 | -62.31 |
| 2022-03-10 | -65.48 |
| 2022-03-09 | -65.43 |
| 2022-03-08 | -65.53 |
| 2022-03-07 | -63.89 |
| 2022-03-04 | -62.31 |
| 2022-03-03 | -59.83 |
| 2022-03-02 | -61.72 |
| 2022-03-01 | -59.78 |
| 2022-02-28 | -59.88 |
| 2022-02-25 | -60.13 |
| 2022-02-24 | -60.58 |
| 2022-02-23 | -58.40 |
| 2022-02-22 | -57.80 |
| 2022-02-21 | -56.32 |
| 2022-02-18 | -58.30 |
| 2022-02-17 | -57.70 |
| 2022-02-16 | -58.05 |
| 2022-02-15 | -59.14 |
| 2022-02-14 | -58.74 |
| 2022-02-11 | -57.85 |
| 2022-02-10 | -57.90 |
| 2022-02-09 | -58.69 |
| 2022-02-08 | -57.90 |
| 2022-02-07 | -57.70 |
| 2022-02-04 | -57.60 |
| 2022-01-31 | -59.54 |
| 2022-01-28 | -64.29 |
| 2022-01-27 | -61.96 |
| 2022-01-26 | -60.73 |
| 2022-01-25 | -59.54 |
| 2022-01-24 | -57.46 |
| 2022-01-21 | -54.48 |
| 2022-01-20 | -54.09 |
| 2022-01-19 | -54.39 |
| 2022-01-18 | -55.43 |
| 2022-01-17 | -56.12 |
| 2022-01-14 | -57.01 |
| 2022-01-13 | -56.66 |
| 2022-01-12 | -55.23 |
| 2022-01-11 | -56.27 |
| 2022-01-10 | -55.77 |
| 2022-01-07 | -56.81 |
| 2022-01-06 | -57.16 |
| 2022-01-05 | -58.69 |
| 2022-01-04 | -58.40 |
| 2022-01-03 | -57.56 |
| 2021-12-31 | -60.18 |
| 2021-12-30 | -60.58 |
| 2021-12-29 | -60.58 |
| 2021-12-28 | -60.28 |
| 2021-12-24 | -60.82 |
| 2021-12-23 | -59.98 |
| 2021-12-22 | -58.94 |
| 2021-12-21 | -59.24 |
| 2021-12-20 | -61.27 |
| 2021-12-17 | -60.03 |
| 2021-12-16 | -58.45 |
| 2021-12-15 | -59.78 |
| 2021-12-14 | -58.69 |
| 2021-12-13 | -57.26 |
| 2021-12-10 | -57.56 |
| 2021-12-09 | -55.33 |
| 2021-12-08 | -52.45 |
| 2021-12-07 | -52.85 |
| 2021-12-06 | -54.78 |
| 2021-12-03 | -46.81 |
| 2021-12-02 | -45.92 |
| 2021-12-01 | -43.44 |
| 2021-11-30 | -47.70 |
| 2021-11-29 | -48.79 |
| 2021-11-26 | -45.52 |
| 2021-11-25 | -43.84 |
| 2021-11-24 | -43.04 |
| 2021-11-23 | -42.75 |
| 2021-11-22 | -42.15 |
| 2021-11-19 | -41.76 |
| 2021-11-18 | -40.77 |
| 2021-11-17 | -39.28 |
| 2021-11-16 | -37.79 |
| 2021-11-15 | -36.61 |
| 2021-11-12 | -39.58 |
| 2021-11-11 | -43.04 |
| 2021-11-10 | -43.14 |
| 2021-11-09 | -46.11 |
| 2021-11-08 | -46.61 |
| 2021-11-05 | -48.99 |
| 2021-11-04 | -50.62 |
| 2021-11-03 | -52.75 |
| 2021-11-02 | -52.70 |
| 2021-11-01 | -54.09 |
| 2021-10-29 | -53.84 |
| 2021-10-28 | -52.26 |
| 2021-10-27 | -51.46 |
| 2021-10-26 | -49.09 |
| 2021-10-25 | -50.47 |
| 2021-10-22 | -50.52 |
| 2021-10-21 | -50.27 |
| 2021-10-20 | -49.98 |
| 2021-10-19 | -48.29 |
| 2021-10-18 | -47.80 |
| 2021-10-15 | -48.69 |
| 2021-10-12 | -49.68 |
| 2021-10-11 | -48.29 |
| 2021-10-08 | -49.78 |
| 2021-10-07 | -51.51 |
| 2021-10-06 | -53.30 |
| 2021-10-05 | -53.49 |
| 2021-10-04 | -52.26 |
| 2021-09-30 | -51.56 |
| 2021-09-29 | -52.50 |
| 2021-09-28 | -48.19 |
| 2021-09-27 | -50.82 |
| 2021-09-24 | -53.89 |
| 2021-09-23 | -54.19 |
| 2021-09-21 | -57.01 |
| 2021-09-20 | -53.25 |
| 2021-09-17 | -56.56 |
| 2021-09-16 | -56.52 |
| 2021-09-15 | -54.78 |
| 2021-09-14 | -52.95 |
| 2021-09-13 | -52.55 |
| 2021-09-10 | -53.44 |
| 2021-09-09 | -54.34 |
| 2021-09-08 | -51.31 |
| 2021-09-07 | -52.55 |
| 2021-09-06 | -53.84 |
| 2021-09-03 | -54.58 |
| 2021-09-02 | -53.44 |
| 2021-09-01 | -51.96 |
| 2021-08-31 | -54.73 |
| 2021-08-30 | -54.73 |
| 2021-08-27 | -56.07 |
| 2021-08-26 | -56.42 |
| 2021-08-25 | -57.75 |
| 2021-08-24 | -56.07 |
| 2021-08-23 | -57.75 |
| 2021-08-20 | -57.06 |
| 2021-08-19 | -58.30 |
| 2021-08-18 | -56.61 |
| 2021-08-17 | -55.62 |
| 2021-08-16 | -54.93 |
| 2021-08-13 | -53.44 |
| 2021-08-12 | -54.83 |
| 2021-08-11 | -53.79 |
| 2021-08-10 | -53.74 |
| 2021-08-09 | -55.08 |
| 2021-08-06 | -56.07 |
| 2021-08-05 | -57.60 |
| 2021-08-04 | -57.56 |
| 2021-08-03 | -58.94 |
| 2021-08-02 | -51.81 |
| 2021-07-30 | -51.51 |
| 2021-07-29 | -50.72 |
| 2021-07-28 | -54.48 |
| 2021-07-27 | -55.43 |
| 2021-07-26 | -49.68 |
| 2021-07-23 | -44.13 |
| 2021-07-22 | -45.12 |
| 2021-07-21 | -44.63 |
| 2021-07-20 | -45.02 |
| 2021-07-19 | -43.64 |
| 2021-07-16 | -39.87 |
| 2021-07-15 | -37.60 |
| 2021-07-14 | -36.31 |
| 2021-07-13 | -35.22 |
| 2021-07-12 | -34.72 |
| 2021-07-09 | -35.61 |
| 2021-07-08 | -37.60 |
| 2021-07-07 | -33.04 |
| 2021-07-06 | -31.95 |
| 2021-07-05 | -33.04 |
| 2021-07-02 | -31.75 |
| 2021-06-30 | -26.50 |
| 2021-06-29 | -23.23 |
| 2021-06-28 | -26.70 |
| 2021-06-25 | -30.66 |
| 2021-06-24 | -30.56 |
| 2021-06-23 | -33.53 |
| 2021-06-22 | -31.45 |
| 2021-06-21 | -32.12 |
| 2021-06-18 | -33.99 |
| 2021-06-17 | -35.86 |
| 2021-06-16 | -34.19 |
| 2021-06-15 | -32.02 |
| 2021-06-11 | -31.03 |
| 2021-06-10 | -29.95 |
| 2021-06-09 | -29.85 |
| 2021-06-08 | -30.84 |
| 2021-06-07 | -31.53 |
| 2021-06-04 | -32.41 |
| 2021-06-03 | -30.05 |
| 2021-06-02 | -29.46 |
| 2021-06-01 | -26.31 |
| 2021-05-31 | -29.06 |
| 2021-05-28 | -30.25 |
| 2021-05-27 | -27.59 |
| 2021-05-26 | -28.67 |
| 2021-05-25 | -28.37 |
| 2021-05-24 | -31.03 |
| 2021-05-21 | -27.19 |
| 2021-05-20 | -27.29 |
| 2021-05-18 | -26.01 |
| 2021-05-17 | -27.68 |
| 2021-05-14 | -30.94 |
| 2021-05-13 | -29.16 |
| 2021-05-12 | -24.63 |
| 2021-05-11 | -28.47 |
| 2021-05-10 | -21.28 |
| 2021-05-07 | -26.11 |
| 2021-05-06 | -26.50 |
| 2021-05-05 | -30.84 |
| 2021-05-04 | -32.91 |
| 2021-05-03 | -33.89 |
| 2021-04-30 | -31.82 |
| 2021-04-29 | -34.48 |
| 2021-04-28 | -33.69 |
| 2021-04-27 | -34.88 |
| 2021-04-26 | -32.02 |
| 2021-04-23 | -31.72 |
| 2021-04-22 | -31.13 |
| 2021-04-21 | -31.03 |
| 2021-04-20 | -29.66 |
| 2021-04-19 | -31.03 |
| 2021-04-16 | -32.12 |
| 2021-04-15 | -31.82 |
| 2021-04-14 | -30.05 |
| 2021-04-13 | -29.46 |
| 2021-04-12 | -28.47 |
| 2021-04-09 | -26.11 |
| 2021-04-08 | -26.31 |
| 2021-04-07 | -26.21 |
| 2021-04-01 | -20.79 |
| 2021-03-31 | -23.94 |
| 2021-03-30 | -24.04 |
| 2021-03-29 | -23.35 |
| 2021-03-26 | -17.83 |
| 2021-03-25 | -20.00 |
| 2021-03-24 | -23.84 |
| 2021-03-23 | -22.17 |
| 2021-03-22 | -16.35 |
| 2021-03-19 | -16.95 |
| 2021-03-18 | -17.34 |
| 2021-03-17 | -16.45 |
| 2021-03-16 | -15.96 |
| 2021-03-15 | -18.03 |
| 2021-03-12 | -20.49 |
| 2021-03-11 | -20.20 |
| 2021-03-10 | -23.94 |
| 2021-03-09 | -25.62 |
| 2021-03-08 | -25.81 |
| 2021-03-05 | -22.86 |
| 2021-03-04 | -17.54 |
| 2021-03-03 | -15.27 |
| 2021-03-02 | -15.37 |
| 2021-03-01 | -13.40 |
| 2021-02-26 | -15.67 |
| 2021-02-25 | -12.61 |
| 2021-02-24 | -12.71 |
| 2021-02-23 | -7.39 |
| 2021-02-22 | -2.76 |
| 2021-02-19 | -3.55 |
| 2021-02-18 | -1.87 |
| 2021-02-17 | 1.48 |
| 2021-02-16 | 1.48 |
| 2021-02-11 | 2.71 |
| 2021-02-10 | 1.23 |
| 2021-02-09 | 1.23 |
| 2021-02-08 | -2.46 |
| 2021-02-05 | -0.74 |
| 2021-02-04 | 6.90 |
| 2021-02-03 | 5.42 |
| 2021-02-02 | 3.94 |
| 2021-02-01 | 5.91 |
| 2021-01-29 | -0.49 |
| 2021-01-28 | -3.15 |
| 2021-01-27 | 1.48 |
| 2021-01-26 | 6.65 |
| 2021-01-25 | 14.29 |
| 2021-01-22 | 13.30 |
| 2021-01-21 | 17.24 |
| 2021-01-20 | 8.87 |
| 2021-01-19 | 5.17 |
| 2021-01-18 | 6.90 |
| 2021-01-15 | 7.64 |
| 2021-01-14 | -2.27 |
| 2021-01-13 | -3.94 |
| 2021-01-12 | -2.17 |
| 2021-01-11 | -1.77 |
| 2021-01-08 | 2.46 |
| 2021-01-07 | -1.48 |
| 2021-01-06 | 0.99 |
| 2021-01-05 | 2.22 |
| 2021-01-04 | 4.68 |
| 2020-12-31 | 3.45 |
| 2020-12-30 | 7.39 |
| 2020-12-29 | 7.39 |
| 2020-12-28 | 6.16 |
| 2020-12-24 | 10.34 |
| 2020-12-23 | 12.56 |
| 2020-12-22 | 10.10 |
| 2020-12-21 | 12.32 |
| 2020-12-18 | 9.61 |
| 2020-12-17 | 12.07 |
| 2020-12-16 | 6.16 |
| 2020-12-15 | 9.61 |
| 2020-12-14 | 16.01 |
| 2020-12-11 | 14.53 |
| 2020-12-10 | 12.32 |
| 2020-12-09 | 16.75 |
| 2020-12-08 | 13.30 |
| 2020-12-07 | 5.42 |
| 2020-12-04 | 0.99 |
| 2020-12-03 | -7.68 |
| 2020-12-02 | -7.00 |
| 2020-12-01 | -2.36 |
| 2020-11-30 | -1.97 |
| 2020-11-27 | -3.94 |
| 2020-11-26 | -3.94 |
| 2020-11-25 | -4.53 |
| 2020-11-24 | -3.45 |
| 2020-11-23 | -3.15 |
| 2020-11-20 | -6.90 |
| 2020-11-19 | -8.08 |
| 2020-11-18 | -4.43 |
| 2020-11-17 | -6.40 |
| 2020-11-16 | -10.94 |
| 2020-11-13 | -17.34 |
| 2020-11-12 | -16.75 |
| 2020-11-11 | -20.20 |
| 2020-11-10 | -16.26 |
| 2020-11-09 | -9.56 |
| 2020-11-06 | -12.81 |
| 2020-11-05 | -12.32 |
| 2020-11-04 | -14.29 |
| 2020-11-03 | -11.53 |
| 2020-11-02 | -11.53 |
| 2020-10-30 | -10.05 |
| 2020-10-29 | -8.87 |
| 2020-10-28 | -10.54 |
| 2020-10-27 | -6.90 |
| 2020-10-23 | -3.45 |
| 2020-10-22 | 6.65 |
| 2020-10-21 | 4.93 |
| 2020-10-20 | 18.47 |
| 2020-10-19 | 17.98 |
| 2020-10-16 | 18.23 |
| 2020-10-15 | 18.23 |
| 2020-10-14 | 20.44 |
| 2020-10-12 | 24.38 |
| 2020-10-09 | 22.17 |
| 2020-10-08 | 27.09 |
| 2020-10-07 | 22.41 |
| 2020-10-06 | 23.15 |
| 2020-10-05 | 15.52 |
| 2020-09-30 | 14.78 |
| 2020-09-29 | 12.32 |
| 2020-09-28 | 12.81 |
| 2020-09-25 | 11.33 |
| 2020-09-24 | 12.32 |
| 2020-09-23 | 16.26 |
| 2020-09-22 | 13.55 |
| 2020-09-21 | 15.52 |
| 2020-09-18 | 24.14 |
| 2020-09-17 | 24.63 |
| 2020-09-16 | 27.59 |
| 2020-09-15 | 22.66 |
| 2020-09-14 | 22.66 |
| 2020-09-11 | 21.67 |
| 2020-09-10 | 19.21 |
| 2020-09-09 | 24.14 |
| 2020-09-08 | 25.62 |
| 2020-09-07 | 31.28 |
| 2020-09-04 | 30.79 |
| 2020-09-03 | 26.60 |
| 2020-09-02 | 29.06 |
| 2020-09-01 | 15.52 |
| 2020-08-31 | 11.58 |
| 2020-08-28 | 8.87 |
| 2020-08-27 | 11.08 |
| 2020-08-26 | 6.90 |
| 2020-08-25 | 8.87 |
| 2020-08-24 | 14.78 |
| 2020-08-21 | 16.01 |
| 2020-08-20 | 16.26 |
| 2020-08-19 | 15.52 |
| 2020-08-18 | 15.52 |
| 2020-08-17 | 8.87 |
| 2020-08-14 | 1.97 |
| 2020-08-13 | 3.45 |
| 2020-08-12 | 2.46 |
| 2020-08-11 | 5.91 |
| 2020-08-10 | 7.14 |
| 2020-08-07 | 13.55 |
| 2020-08-06 | 17.00 |
| 2020-08-05 | 18.47 |
| 2020-08-04 | 14.29 |
| 2020-08-03 | 24.88 |
| 2020-07-31 | 22.66 |
| 2020-07-30 | 15.52 |
| 2020-07-29 | 17.73 |
| 2020-07-28 | 18.72 |
| 2020-07-27 | 1.23 |
| 2020-07-24 | -0.99 |
| 2020-07-23 | 5.42 |
| 2020-07-22 | -2.66 |
| 2020-07-21 | 1.72 |
| 2020-07-20 | -6.40 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -6.40 |
| 2020-07-15 | 0.00 |
Copyright & disclaimer, Privacy policy