Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01992 | 2018-12-14 | 2025-03-05 | 2025-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1992 % |
|---|---|
| 2025-03-19 | -47.77 |
| 2025-03-18 | -47.77 |
| 2025-03-17 | -47.77 |
| 2025-03-14 | -47.77 |
| 2025-03-13 | -47.77 |
| 2025-03-12 | -47.77 |
| 2025-03-11 | -47.77 |
| 2025-03-10 | -47.77 |
| 2025-03-07 | -47.77 |
| 2025-03-06 | -47.77 |
| 2025-03-05 | -47.77 |
| 2025-03-04 | -48.04 |
| 2025-03-03 | -48.24 |
| 2025-02-28 | -48.58 |
| 2025-02-27 | -48.71 |
| 2025-02-26 | -48.78 |
| 2025-02-25 | -48.78 |
| 2025-02-24 | -48.71 |
| 2025-02-21 | -48.78 |
| 2025-02-20 | -48.71 |
| 2025-02-19 | -48.71 |
| 2025-02-18 | -48.78 |
| 2025-02-17 | -48.64 |
| 2025-02-14 | -48.78 |
| 2025-02-13 | -48.85 |
| 2025-02-12 | -48.85 |
| 2025-02-11 | -48.78 |
| 2025-02-10 | -48.98 |
| 2025-02-07 | -49.86 |
| 2025-02-06 | -50.06 |
| 2025-02-05 | -50.06 |
| 2025-02-04 | -50.26 |
| 2025-02-03 | -50.13 |
| 2025-01-28 | -50.19 |
| 2025-01-27 | -50.19 |
| 2025-01-24 | -50.33 |
| 2025-01-23 | -50.33 |
| 2025-01-22 | -50.46 |
| 2025-01-21 | -50.26 |
| 2025-01-20 | -50.19 |
| 2025-01-17 | -50.26 |
| 2025-01-16 | -50.19 |
| 2025-01-15 | -50.33 |
| 2025-01-14 | -50.13 |
| 2025-01-13 | -50.19 |
| 2025-01-10 | -50.33 |
| 2025-01-09 | -50.13 |
| 2025-01-08 | -50.33 |
| 2025-01-07 | -49.99 |
| 2025-01-06 | -49.99 |
| 2025-01-03 | -50.13 |
| 2025-01-02 | -50.06 |
| 2024-12-31 | -49.99 |
| 2024-12-30 | -50.26 |
| 2024-12-27 | -50.06 |
| 2024-12-24 | -50.13 |
| 2024-12-23 | -50.06 |
| 2024-12-20 | -50.13 |
| 2024-12-19 | -50.13 |
| 2024-12-18 | -50.06 |
| 2024-12-17 | -49.99 |
| 2024-12-16 | -50.46 |
| 2024-12-13 | -50.87 |
| 2024-12-12 | -51.14 |
| 2024-12-11 | -51.41 |
| 2024-12-10 | -73.04 |
| 2024-12-09 | -73.04 |
| 2024-12-06 | -73.04 |
| 2024-12-05 | -73.04 |
| 2024-12-04 | -73.04 |
| 2024-12-03 | -73.04 |
| 2024-12-02 | -73.04 |
| 2024-11-29 | -73.04 |
| 2024-11-28 | -73.04 |
| 2024-11-27 | -73.04 |
| 2024-11-26 | -73.04 |
| 2024-11-25 | -75.06 |
| 2024-11-22 | -77.15 |
| 2024-11-21 | -75.33 |
| 2024-11-20 | -75.47 |
| 2024-11-19 | -75.13 |
| 2024-11-18 | -75.47 |
| 2024-11-15 | -76.07 |
| 2024-11-14 | -75.40 |
| 2024-11-13 | -74.73 |
| 2024-11-12 | -74.46 |
| 2024-11-11 | -74.32 |
| 2024-11-08 | -73.65 |
| 2024-11-07 | -73.72 |
| 2024-11-06 | -74.86 |
| 2024-11-05 | -74.39 |
| 2024-11-04 | -75.13 |
| 2024-11-01 | -75.00 |
| 2024-10-31 | -75.67 |
| 2024-10-30 | -75.94 |
| 2024-10-29 | -75.20 |
| 2024-10-28 | -74.93 |
| 2024-10-25 | -75.20 |
| 2024-10-24 | -75.67 |
| 2024-10-23 | -74.79 |
| 2024-10-22 | -74.66 |
| 2024-10-21 | -75.06 |
| 2024-10-18 | -75.13 |
| 2024-10-17 | -76.61 |
| 2024-10-16 | -76.01 |
| 2024-10-15 | -75.47 |
| 2024-10-14 | -73.58 |
| 2024-10-10 | -72.64 |
| 2024-10-09 | -73.31 |
| 2024-10-08 | -72.44 |
| 2024-10-07 | -65.97 |
| 2024-10-04 | -67.79 |
| 2024-10-03 | -70.14 |
| 2024-10-02 | -68.05 |
| 2024-09-30 | -69.34 |
| 2024-09-27 | -72.23 |
| 2024-09-26 | -74.79 |
| 2024-09-25 | -76.14 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -76.95 |
| 2024-09-20 | -77.09 |
| 2024-09-19 | -77.15 |
| 2024-09-17 | -78.57 |
| 2024-09-16 | -78.91 |
| 2024-09-13 | -78.10 |
| 2024-09-12 | -78.30 |
| 2024-09-11 | -77.62 |
| 2024-09-10 | -77.42 |
| 2024-09-09 | -77.42 |
| 2024-09-05 | -77.29 |
| 2024-09-04 | -77.29 |
| 2024-09-03 | -77.22 |
| 2024-09-02 | -77.02 |
| 2024-08-30 | -76.21 |
| 2024-08-29 | -76.28 |
| 2024-08-28 | -77.09 |
| 2024-08-27 | -77.15 |
| 2024-08-26 | -77.09 |
| 2024-08-23 | -76.41 |
| 2024-08-22 | -76.34 |
| 2024-08-21 | -76.34 |
| 2024-08-20 | -76.14 |
| 2024-08-19 | -75.81 |
| 2024-08-16 | -75.87 |
| 2024-08-15 | -75.87 |
| 2024-08-14 | -76.14 |
| 2024-08-13 | -76.75 |
| 2024-08-12 | -76.21 |
| 2024-08-09 | -75.67 |
| 2024-08-08 | -75.60 |
| 2024-08-07 | -75.20 |
| 2024-08-06 | -75.67 |
| 2024-08-05 | -76.55 |
| 2024-08-02 | -75.74 |
| 2024-08-01 | -74.73 |
| 2024-07-31 | -74.52 |
| 2024-07-30 | -75.74 |
| 2024-07-29 | -74.93 |
| 2024-07-26 | -75.67 |
| 2024-07-25 | -76.34 |
| 2024-07-24 | -75.94 |
| 2024-07-23 | -75.20 |
| 2024-07-22 | -74.39 |
| 2024-07-19 | -74.52 |
| 2024-07-18 | -73.45 |
| 2024-07-17 | -73.65 |
| 2024-07-16 | -74.05 |
| 2024-07-15 | -73.85 |
| 2024-07-12 | -73.51 |
| 2024-07-11 | -74.26 |
| 2024-07-10 | -74.86 |
| 2024-07-09 | -74.05 |
| 2024-07-08 | -73.78 |
| 2024-07-05 | -72.97 |
| 2024-07-04 | -73.04 |
| 2024-07-03 | -74.79 |
| 2024-07-02 | -75.40 |
| 2024-06-28 | -75.60 |
| 2024-06-27 | -76.07 |
| 2024-06-26 | -75.33 |
| 2024-06-25 | -76.07 |
| 2024-06-24 | -76.41 |
| 2024-06-21 | -76.61 |
| 2024-06-20 | -76.34 |
| 2024-06-19 | -75.47 |
| 2024-06-18 | -75.81 |
| 2024-06-17 | -75.47 |
| 2024-06-14 | -75.47 |
| 2024-06-13 | -75.74 |
| 2024-06-12 | -75.67 |
| 2024-06-11 | -74.73 |
| 2024-06-07 | -73.58 |
| 2024-06-06 | -73.58 |
| 2024-06-05 | -73.31 |
| 2024-06-04 | -73.24 |
| 2024-06-03 | -73.85 |
| 2024-05-31 | -74.46 |
| 2024-05-30 | -72.10 |
| 2024-05-29 | -70.68 |
| 2024-05-28 | -70.82 |
| 2024-05-27 | -71.49 |
| 2024-05-24 | -72.17 |
| 2024-05-23 | -70.41 |
| 2024-05-22 | -68.73 |
| 2024-05-21 | -68.32 |
| 2024-05-20 | -66.23 |
| 2024-05-17 | -71.02 |
| 2024-05-16 | -71.49 |
| 2024-05-14 | -70.95 |
| 2024-05-13 | -71.09 |
| 2024-05-10 | -72.50 |
| 2024-05-09 | -72.10 |
| 2024-05-08 | -72.57 |
| 2024-05-07 | -72.64 |
| 2024-05-06 | -72.64 |
| 2024-05-03 | -72.84 |
| 2024-05-02 | -73.85 |
| 2024-04-30 | -74.86 |
| 2024-04-29 | -74.26 |
| 2024-04-26 | -74.39 |
| 2024-04-25 | -75.00 |
| 2024-04-24 | -75.06 |
| 2024-04-23 | -76.48 |
| 2024-04-22 | -77.62 |
| 2024-04-19 | -78.70 |
| 2024-04-18 | -77.96 |
| 2024-04-17 | -78.10 |
| 2024-04-16 | -78.16 |
| 2024-04-15 | -78.03 |
| 2024-04-12 | -76.28 |
| 2024-04-11 | -75.47 |
| 2024-04-10 | -76.14 |
| 2024-04-09 | -74.79 |
| 2024-04-08 | -75.33 |
| 2024-04-05 | -75.33 |
| 2024-04-03 | -75.00 |
| 2024-04-02 | -75.13 |
| 2024-03-28 | -76.01 |
| 2024-03-27 | -75.87 |
| 2024-03-26 | -75.47 |
| 2024-03-25 | -76.34 |
| 2024-03-22 | -76.55 |
| 2024-03-21 | -73.04 |
| 2024-03-20 | -73.65 |
| 2024-03-19 | -72.77 |
| 2024-03-18 | -71.76 |
| 2024-03-15 | -71.63 |
| 2024-03-14 | -71.22 |
| 2024-03-13 | -70.41 |
| 2024-03-12 | -73.31 |
| 2024-03-11 | -73.45 |
| 2024-03-08 | -72.50 |
| 2024-03-07 | -71.69 |
| 2024-03-06 | -70.82 |
| 2024-03-05 | -71.56 |
| 2024-03-04 | -69.87 |
| 2024-03-01 | -70.21 |
| 2024-02-29 | -70.82 |
| 2024-02-28 | -70.08 |
| 2024-02-27 | -68.73 |
| 2024-02-26 | -69.13 |
| 2024-02-23 | -68.19 |
| 2024-02-22 | -68.12 |
| 2024-02-21 | -68.19 |
| 2024-02-20 | -69.74 |
| 2024-02-19 | -70.95 |
| 2024-02-16 | -70.95 |
| 2024-02-15 | -71.49 |
| 2024-02-14 | -71.02 |
| 2024-02-09 | -70.48 |
| 2024-02-08 | -70.35 |
| 2024-02-07 | -71.29 |
| 2024-02-06 | -71.36 |
| 2024-02-05 | -72.37 |
| 2024-02-02 | -72.77 |
| 2024-02-01 | -72.10 |
| 2024-01-31 | -72.91 |
| 2024-01-30 | -69.40 |
| 2024-01-29 | -65.97 |
| 2024-01-26 | -65.56 |
| 2024-01-25 | -64.82 |
| 2024-01-24 | -63.61 |
| 2024-01-23 | -63.54 |
| 2024-01-22 | -63.67 |
| 2024-01-19 | -63.34 |
| 2024-01-18 | -63.13 |
| 2024-01-17 | -63.81 |
| 2024-01-16 | -62.66 |
| 2024-01-15 | -63.13 |
| 2024-01-12 | -62.80 |
| 2024-01-11 | -63.88 |
| 2024-01-10 | -64.42 |
| 2024-01-09 | -64.01 |
| 2024-01-08 | -64.28 |
| 2024-01-05 | -61.99 |
| 2024-01-04 | -61.45 |
| 2024-01-03 | -62.39 |
| 2024-01-02 | -61.99 |
| 2023-12-29 | -60.98 |
| 2023-12-28 | -60.24 |
| 2023-12-27 | -61.38 |
| 2023-12-22 | -61.65 |
| 2023-12-21 | -59.77 |
| 2023-12-20 | -63.88 |
| 2023-12-19 | -64.28 |
| 2023-12-18 | -62.53 |
| 2023-12-15 | -62.06 |
| 2023-12-14 | -61.99 |
| 2023-12-13 | -62.73 |
| 2023-12-12 | -61.99 |
| 2023-12-11 | -61.99 |
| 2023-12-08 | -60.84 |
| 2023-12-07 | -61.79 |
| 2023-12-06 | -60.57 |
| 2023-12-05 | -60.64 |
| 2023-12-04 | -60.30 |
| 2023-12-01 | -60.24 |
| 2023-11-30 | -59.23 |
| 2023-11-29 | -59.90 |
| 2023-11-28 | -60.57 |
| 2023-11-27 | -60.51 |
| 2023-11-24 | -59.29 |
| 2023-11-23 | -58.62 |
| 2023-11-22 | -58.62 |
| 2023-11-21 | -58.21 |
| 2023-11-20 | -58.62 |
| 2023-11-17 | -59.29 |
| 2023-11-16 | -58.55 |
| 2023-11-15 | -58.62 |
| 2023-11-14 | -58.89 |
| 2023-11-13 | -59.56 |
| 2023-11-10 | -59.29 |
| 2023-11-09 | -58.42 |
| 2023-11-08 | -57.68 |
| 2023-11-07 | -57.14 |
| 2023-11-06 | -54.98 |
| 2023-11-03 | -55.25 |
| 2023-11-02 | -55.99 |
| 2023-11-01 | -56.19 |
| 2023-10-31 | -54.78 |
| 2023-10-30 | -53.90 |
| 2023-10-27 | -52.82 |
| 2023-10-26 | -54.37 |
| 2023-10-25 | -53.63 |
| 2023-10-24 | -54.17 |
| 2023-10-20 | -53.50 |
| 2023-10-19 | -52.82 |
| 2023-10-18 | -52.49 |
| 2023-10-17 | -52.15 |
| 2023-10-16 | -52.96 |
| 2023-10-13 | -51.14 |
| 2023-10-12 | -51.14 |
| 2023-10-11 | -51.88 |
| 2023-10-10 | -52.42 |
| 2023-10-09 | -52.62 |
| 2023-10-06 | -50.46 |
| 2023-10-05 | -50.73 |
| 2023-10-04 | -52.08 |
| 2023-10-03 | -51.07 |
| 2023-09-29 | -49.93 |
| 2023-09-28 | -50.26 |
| 2023-09-27 | -50.40 |
| 2023-09-26 | -50.26 |
| 2023-09-25 | -49.52 |
| 2023-09-22 | -49.45 |
| 2023-09-21 | -50.06 |
| 2023-09-20 | -48.17 |
| 2023-09-19 | -47.16 |
| 2023-09-18 | -46.08 |
| 2023-09-15 | -47.03 |
| 2023-09-14 | -48.17 |
| 2023-09-13 | -46.69 |
| 2023-09-12 | -44.87 |
| 2023-09-11 | -44.80 |
| 2023-09-07 | -45.81 |
| 2023-09-06 | -43.39 |
| 2023-09-05 | -43.39 |
| 2023-09-04 | -44.06 |
| 2023-08-31 | -45.75 |
| 2023-08-30 | -45.54 |
| 2023-08-29 | -46.08 |
| 2023-08-28 | -47.43 |
| 2023-08-25 | -47.43 |
| 2023-08-24 | -46.96 |
| 2023-08-23 | -46.89 |
| 2023-08-22 | -47.03 |
| 2023-08-21 | -45.41 |
| 2023-08-18 | -44.40 |
| 2023-08-17 | -43.72 |
| 2023-08-16 | -42.65 |
| 2023-08-15 | -44.53 |
| 2023-08-14 | -42.38 |
| 2023-08-11 | -39.95 |
| 2023-08-10 | -38.94 |
| 2023-08-09 | -42.17 |
| 2023-08-08 | -42.98 |
| 2023-08-07 | -40.09 |
| 2023-08-04 | -40.22 |
| 2023-08-03 | -46.96 |
| 2023-08-02 | -46.56 |
| 2023-08-01 | -43.79 |
| 2023-07-31 | -43.46 |
| 2023-07-28 | -43.25 |
| 2023-07-27 | -45.75 |
| 2023-07-26 | -44.87 |
| 2023-07-25 | -46.08 |
| 2023-07-24 | -47.63 |
| 2023-07-21 | -48.58 |
| 2023-07-20 | -48.78 |
| 2023-07-19 | -49.18 |
| 2023-07-18 | -48.51 |
| 2023-07-14 | -48.11 |
| 2023-07-13 | -46.83 |
| 2023-07-12 | -47.97 |
| 2023-07-11 | -48.11 |
| 2023-07-10 | -49.86 |
| 2023-07-07 | -50.60 |
| 2023-07-06 | -50.13 |
| 2023-07-05 | -48.85 |
| 2023-07-04 | -47.70 |
| 2023-07-03 | -48.78 |
| 2023-06-30 | -50.19 |
| 2023-06-29 | -50.26 |
| 2023-06-28 | -50.40 |
| 2023-06-27 | -50.80 |
| 2023-06-26 | -51.95 |
| 2023-06-23 | -52.22 |
| 2023-06-21 | -50.80 |
| 2023-06-20 | -49.72 |
| 2023-06-19 | -47.23 |
| 2023-06-16 | -47.03 |
| 2023-06-15 | -45.54 |
| 2023-06-14 | -47.30 |
| 2023-06-13 | -46.76 |
| 2023-06-12 | -47.97 |
| 2023-06-09 | -47.57 |
| 2023-06-08 | -46.62 |
| 2023-06-07 | -47.97 |
| 2023-06-06 | -50.19 |
| 2023-06-05 | -50.19 |
| 2023-06-02 | -49.39 |
| 2023-06-01 | -52.08 |
| 2023-05-31 | -52.82 |
| 2023-05-30 | -49.32 |
| 2023-05-29 | -48.71 |
| 2023-05-25 | -48.91 |
| 2023-05-24 | -48.91 |
| 2023-05-23 | -47.97 |
| 2023-05-22 | -45.41 |
| 2023-05-19 | -46.49 |
| 2023-05-18 | -45.81 |
| 2023-05-17 | -44.26 |
| 2023-05-16 | -43.72 |
| 2023-05-15 | -42.92 |
| 2023-05-12 | -43.59 |
| 2023-05-11 | -42.04 |
| 2023-05-10 | -42.11 |
| 2023-05-09 | -40.56 |
| 2023-05-08 | -40.15 |
| 2023-05-05 | -39.61 |
| 2023-05-04 | -40.62 |
| 2023-05-03 | -39.41 |
| 2023-05-02 | -39.41 |
| 2023-04-28 | -38.67 |
| 2023-04-27 | -39.28 |
| 2023-04-26 | -38.74 |
| 2023-04-25 | -38.13 |
| 2023-04-24 | -37.73 |
| 2023-04-21 | -38.20 |
| 2023-04-20 | -37.73 |
| 2023-04-19 | -35.30 |
| 2023-04-18 | -35.50 |
| 2023-04-17 | -35.91 |
| 2023-04-14 | -34.63 |
| 2023-04-13 | -34.49 |
| 2023-04-12 | -31.80 |
| 2023-04-11 | -29.23 |
| 2023-04-06 | -31.66 |
| 2023-04-04 | -31.12 |
| 2023-04-03 | -29.37 |
| 2023-03-31 | -32.20 |
| 2023-03-30 | -31.26 |
| 2023-03-29 | -31.39 |
| 2023-03-28 | -32.07 |
| 2023-03-27 | -33.75 |
| 2023-03-24 | -34.49 |
| 2023-03-23 | -33.28 |
| 2023-03-22 | -34.09 |
| 2023-03-21 | -33.62 |
| 2023-03-20 | -36.04 |
| 2023-03-17 | -34.22 |
| 2023-03-16 | -35.64 |
| 2023-03-15 | -35.91 |
| 2023-03-14 | -36.85 |
| 2023-03-13 | -33.89 |
| 2023-03-10 | -34.76 |
| 2023-03-09 | -33.35 |
| 2023-03-08 | -31.12 |
| 2023-03-07 | -29.77 |
| 2023-03-06 | -28.83 |
| 2023-03-03 | -31.39 |
| 2023-03-02 | -30.85 |
| 2023-03-01 | -29.37 |
| 2023-02-28 | -30.99 |
| 2023-02-27 | -30.85 |
| 2023-02-24 | -31.93 |
| 2023-02-23 | -30.04 |
| 2023-02-22 | -31.39 |
| 2023-02-21 | -30.58 |
| 2023-02-20 | -28.70 |
| 2023-02-17 | -28.43 |
| 2023-02-16 | -28.43 |
| 2023-02-15 | -28.16 |
| 2023-02-14 | -25.87 |
| 2023-02-13 | -24.25 |
| 2023-02-10 | -26.40 |
| 2023-02-09 | -24.38 |
| 2023-02-08 | -25.46 |
| 2023-02-07 | -24.25 |
| 2023-02-06 | -25.06 |
| 2023-02-03 | -21.96 |
| 2023-02-02 | -23.57 |
| 2023-02-01 | -23.17 |
| 2023-01-31 | -24.11 |
| 2023-01-30 | -22.63 |
| 2023-01-27 | -17.37 |
| 2023-01-26 | -19.66 |
| 2023-01-20 | -19.66 |
| 2023-01-19 | -21.96 |
| 2023-01-18 | -21.15 |
| 2023-01-17 | -20.74 |
| 2023-01-16 | -23.57 |
| 2023-01-13 | -22.77 |
| 2023-01-12 | -24.25 |
| 2023-01-11 | -22.77 |
| 2023-01-10 | -19.66 |
| 2023-01-09 | -15.08 |
| 2023-01-06 | -18.18 |
| 2023-01-05 | -16.30 |
| 2023-01-04 | -22.36 |
| 2023-01-03 | -22.09 |
| 2022-12-30 | -21.96 |
| 2022-12-29 | -22.50 |
| 2022-12-28 | -21.42 |
| 2022-12-23 | -26.94 |
| 2022-12-22 | -27.48 |
| 2022-12-21 | -30.72 |
| 2022-12-20 | -33.28 |
| 2022-12-19 | -30.72 |
| 2022-12-16 | -28.02 |
| 2022-12-15 | -29.77 |
| 2022-12-14 | -26.81 |
| 2022-12-13 | -24.11 |
| 2022-12-12 | -28.29 |
| 2022-12-09 | -23.03 |
| 2022-12-08 | -24.52 |
| 2022-12-07 | -34.83 |
| 2022-12-06 | -37.32 |
| 2022-12-05 | -36.72 |
| 2022-12-02 | -38.67 |
| 2022-12-01 | -39.82 |
| 2022-11-30 | -40.89 |
| 2022-11-29 | -43.72 |
| 2022-11-28 | -47.90 |
| 2022-11-25 | -49.12 |
| 2022-11-24 | -46.49 |
| 2022-11-23 | -46.89 |
| 2022-11-22 | -47.03 |
| 2022-11-21 | -44.60 |
| 2022-11-18 | -42.04 |
| 2022-11-17 | -43.19 |
| 2022-11-16 | -41.77 |
| 2022-11-15 | -42.31 |
| 2022-11-14 | -42.98 |
| 2022-11-11 | -42.65 |
| 2022-11-10 | -46.62 |
| 2022-11-09 | -45.01 |
| 2022-11-08 | -43.66 |
| 2022-11-07 | -44.67 |
| 2022-11-04 | -45.48 |
| 2022-11-03 | -49.18 |
| 2022-11-02 | -47.97 |
| 2022-11-01 | -51.21 |
| 2022-10-31 | -53.83 |
| 2022-10-28 | -53.03 |
| 2022-10-27 | -52.35 |
| 2022-10-26 | -53.36 |
| 2022-10-25 | -56.33 |
| 2022-10-24 | -57.88 |
| 2022-10-21 | -53.97 |
| 2022-10-20 | -52.35 |
| 2022-10-19 | -52.35 |
| 2022-10-18 | -50.60 |
| 2022-10-17 | -50.26 |
| 2022-10-14 | -51.34 |
| 2022-10-13 | -52.42 |
| 2022-10-12 | -51.21 |
| 2022-10-11 | -50.46 |
| 2022-10-10 | -51.14 |
| 2022-10-07 | -47.50 |
| 2022-10-06 | -46.42 |
| 2022-10-05 | -48.24 |
| 2022-10-03 | -50.60 |
| 2022-09-30 | -50.80 |
| 2022-09-29 | -51.81 |
| 2022-09-28 | -52.35 |
| 2022-09-27 | -50.60 |
| 2022-09-26 | -50.40 |
| 2022-09-23 | -51.41 |
| 2022-09-22 | -50.60 |
| 2022-09-21 | -50.06 |
| 2022-09-20 | -47.90 |
| 2022-09-19 | -51.34 |
| 2022-09-16 | -52.01 |
| 2022-09-15 | -52.62 |
| 2022-09-14 | -53.36 |
| 2022-09-13 | -49.99 |
| 2022-09-09 | -49.45 |
| 2022-09-08 | -50.13 |
| 2022-09-07 | -49.45 |
| 2022-09-06 | -46.08 |
| 2022-09-05 | -32.07 |
| 2022-09-02 | -28.43 |
| 2022-09-01 | -27.48 |
| 2022-08-31 | -25.60 |
| 2022-08-30 | -26.81 |
| 2022-08-29 | -24.65 |
| 2022-08-26 | -24.92 |
| 2022-08-25 | -27.08 |
| 2022-08-24 | -29.50 |
| 2022-08-23 | -25.87 |
| 2022-08-22 | -24.52 |
| 2022-08-19 | -29.10 |
| 2022-08-18 | -30.04 |
| 2022-08-17 | -28.83 |
| 2022-08-16 | -30.18 |
| 2022-08-15 | -29.23 |
| 2022-08-12 | -27.35 |
| 2022-08-11 | -28.02 |
| 2022-08-10 | -30.45 |
| 2022-08-09 | -29.23 |
| 2022-08-08 | -29.64 |
| 2022-08-05 | -26.54 |
| 2022-08-04 | -27.48 |
| 2022-08-03 | -28.29 |
| 2022-08-02 | -28.56 |
| 2022-08-01 | -24.52 |
| 2022-07-29 | -24.52 |
| 2022-07-28 | -21.69 |
| 2022-07-27 | -23.98 |
| 2022-07-26 | -22.77 |
| 2022-07-25 | -23.30 |
| 2022-07-22 | -23.30 |
| 2022-07-21 | -22.90 |
| 2022-07-20 | -23.03 |
| 2022-07-19 | -25.19 |
| 2022-07-18 | -26.13 |
| 2022-07-15 | -28.02 |
| 2022-07-14 | -25.19 |
| 2022-07-13 | -26.54 |
| 2022-07-12 | -28.29 |
| 2022-07-11 | -26.40 |
| 2022-07-08 | -24.52 |
| 2022-07-07 | -25.19 |
| 2022-07-06 | -24.38 |
| 2022-07-05 | -18.05 |
| 2022-07-04 | -18.45 |
| 2022-06-30 | -10.36 |
| 2022-06-29 | -12.12 |
| 2022-06-28 | -15.35 |
| 2022-06-27 | -26.00 |
| 2022-06-24 | -31.66 |
| 2022-06-23 | -33.14 |
| 2022-06-22 | -34.42 |
| 2022-06-21 | -32.20 |
| 2022-06-20 | -34.15 |
| 2022-06-17 | -31.66 |
| 2022-06-16 | -31.26 |
| 2022-06-15 | -29.37 |
| 2022-06-14 | -29.77 |
| 2022-06-13 | -27.89 |
| 2022-06-10 | -23.30 |
| 2022-06-09 | -25.06 |
| 2022-06-08 | -23.17 |
| 2022-06-07 | -23.98 |
| 2022-06-06 | -23.71 |
| 2022-06-02 | -26.00 |
| 2022-06-01 | -26.40 |
| 2022-05-31 | -26.54 |
| 2022-05-30 | -28.56 |
| 2022-05-27 | -32.60 |
| 2022-05-26 | -31.53 |
| 2022-05-25 | -30.58 |
| 2022-05-24 | -29.37 |
| 2022-05-23 | -30.18 |
| 2022-05-20 | -28.43 |
| 2022-05-19 | -29.64 |
| 2022-05-18 | -29.50 |
| 2022-05-17 | -30.58 |
| 2022-05-16 | -32.20 |
| 2022-05-13 | -31.80 |
| 2022-05-12 | -32.20 |
| 2022-05-11 | -30.85 |
| 2022-05-10 | -33.55 |
| 2022-05-06 | -31.53 |
| 2022-05-05 | -28.83 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -28.29 |
| 2022-04-29 | -27.75 |
| 2022-04-28 | -29.37 |
| 2022-04-27 | -27.89 |
| 2022-04-26 | -29.64 |
| 2022-04-25 | -29.64 |
| 2022-04-22 | -25.87 |
| 2022-04-21 | -26.67 |
| 2022-04-20 | -28.83 |
| 2022-04-19 | -28.83 |
| 2022-04-14 | -25.87 |
| 2022-04-13 | -29.77 |
| 2022-04-12 | -28.70 |
| 2022-04-11 | -34.22 |
| 2022-04-08 | -30.58 |
| 2022-04-07 | -30.85 |
| 2022-04-06 | -25.06 |
| 2022-04-04 | -24.25 |
| 2022-04-01 | -24.92 |
| 2022-03-31 | -25.46 |
| 2022-03-30 | -23.98 |
| 2022-03-29 | -24.79 |
| 2022-03-28 | -25.33 |
| 2022-03-25 | -23.98 |
| 2022-03-24 | -19.40 |
| 2022-03-23 | -19.13 |
| 2022-03-22 | -26.00 |
| 2022-03-21 | -24.11 |
| 2022-03-18 | -25.87 |
| 2022-03-17 | -27.48 |
| 2022-03-16 | -29.37 |
| 2022-03-15 | -38.00 |
| 2022-03-14 | -32.47 |
| 2022-03-11 | -25.73 |
| 2022-03-10 | -23.71 |
| 2022-03-09 | -24.25 |
| 2022-03-08 | -24.79 |
| 2022-03-07 | -20.07 |
| 2022-03-04 | -16.97 |
| 2022-03-03 | -13.33 |
| 2022-03-02 | -19.93 |
| 2022-03-01 | -18.32 |
| 2022-02-28 | -14.68 |
| 2022-02-25 | -12.39 |
| 2022-02-24 | -14.81 |
| 2022-02-23 | -9.56 |
| 2022-02-22 | -11.71 |
| 2022-02-21 | -8.75 |
| 2022-02-18 | -6.99 |
| 2022-02-17 | -8.21 |
| 2022-02-16 | -7.80 |
| 2022-02-15 | -11.04 |
| 2022-02-14 | -8.75 |
| 2022-02-11 | -7.67 |
| 2022-02-10 | -5.65 |
| 2022-02-09 | -10.36 |
| 2022-02-08 | -14.14 |
| 2022-02-07 | -20.61 |
| 2022-02-04 | -27.62 |
| 2022-01-31 | -30.31 |
| 2022-01-28 | -31.26 |
| 2022-01-27 | -28.70 |
| 2022-01-26 | -22.50 |
| 2022-01-25 | -24.38 |
| 2022-01-24 | -22.50 |
| 2022-01-21 | -24.65 |
| 2022-01-20 | -28.70 |
| 2022-01-19 | -29.91 |
| 2022-01-18 | -30.18 |
| 2022-01-17 | -30.04 |
| 2022-01-14 | -30.45 |
| 2022-01-13 | -31.80 |
| 2022-01-12 | -29.64 |
| 2022-01-11 | -31.93 |
| 2022-01-10 | -30.85 |
| 2022-01-07 | -30.85 |
| 2022-01-06 | -28.83 |
| 2022-01-05 | -28.97 |
| 2022-01-04 | -29.23 |
| 2022-01-03 | -30.58 |
| 2021-12-31 | -29.37 |
| 2021-12-30 | -33.68 |
| 2021-12-29 | -33.95 |
| 2021-12-28 | -33.75 |
| 2021-12-24 | -34.02 |
| 2021-12-23 | -34.63 |
| 2021-12-22 | -33.95 |
| 2021-12-21 | -36.58 |
| 2021-12-20 | -39.07 |
| 2021-12-17 | -39.21 |
| 2021-12-16 | -36.45 |
| 2021-12-15 | -38.00 |
| 2021-12-14 | -36.11 |
| 2021-12-13 | -34.42 |
| 2021-12-10 | -34.90 |
| 2021-12-09 | -31.93 |
| 2021-12-08 | -33.68 |
| 2021-12-07 | -33.89 |
| 2021-12-06 | -37.66 |
| 2021-12-03 | -33.08 |
| 2021-12-02 | -37.19 |
| 2021-12-01 | -37.46 |
| 2021-11-30 | -36.24 |
| 2021-11-29 | -38.20 |
| 2021-11-26 | -36.31 |
| 2021-11-25 | -32.34 |
| 2021-11-24 | -32.34 |
| 2021-11-23 | -33.62 |
| 2021-11-22 | -29.37 |
| 2021-11-19 | -25.87 |
| 2021-11-18 | -24.25 |
| 2021-11-17 | -23.98 |
| 2021-11-16 | -23.30 |
| 2021-11-15 | -25.46 |
| 2021-11-12 | -24.79 |
| 2021-11-11 | -25.19 |
| 2021-11-10 | -24.79 |
| 2021-11-09 | -22.77 |
| 2021-11-08 | -24.38 |
| 2021-11-05 | -34.69 |
| 2021-11-04 | -34.49 |
| 2021-11-03 | -35.97 |
| 2021-11-02 | -33.95 |
| 2021-11-01 | -34.49 |
| 2021-10-29 | -34.56 |
| 2021-10-28 | -34.29 |
| 2021-10-27 | -34.36 |
| 2021-10-26 | -30.58 |
| 2021-10-25 | -27.75 |
| 2021-10-22 | -25.19 |
| 2021-10-21 | -25.73 |
| 2021-10-20 | -23.98 |
| 2021-10-19 | -24.25 |
| 2021-10-18 | -22.50 |
| 2021-10-15 | -23.57 |
| 2021-10-12 | -25.33 |
| 2021-10-11 | -27.48 |
| 2021-10-08 | -27.35 |
| 2021-10-07 | -25.87 |
| 2021-10-06 | -26.40 |
| 2021-10-05 | -24.65 |
| 2021-10-04 | -24.65 |
| 2021-09-30 | -31.93 |
| 2021-09-29 | -32.94 |
| 2021-09-28 | -30.72 |
| 2021-09-27 | -32.60 |
| 2021-09-24 | -32.47 |
| 2021-09-23 | -32.67 |
| 2021-09-21 | -32.94 |
| 2021-09-20 | -34.76 |
| 2021-09-17 | -32.60 |
| 2021-09-16 | -35.23 |
| 2021-09-15 | -32.67 |
| 2021-09-14 | -30.58 |
| 2021-09-13 | -27.21 |
| 2021-09-10 | -23.84 |
| 2021-09-09 | -23.57 |
| 2021-09-08 | -20.88 |
| 2021-09-07 | -19.26 |
| 2021-09-06 | -20.47 |
| 2021-09-03 | -16.83 |
| 2021-09-02 | -14.00 |
| 2021-09-01 | -13.06 |
| 2021-08-31 | -15.76 |
| 2021-08-30 | -23.71 |
| 2021-08-27 | -26.94 |
| 2021-08-26 | -26.94 |
| 2021-08-25 | -30.58 |
| 2021-08-24 | -32.07 |
| 2021-08-23 | -34.09 |
| 2021-08-20 | -39.48 |
| 2021-08-19 | -34.56 |
| 2021-08-18 | -37.52 |
| 2021-08-17 | -37.93 |
| 2021-08-16 | -38.33 |
| 2021-08-13 | -35.97 |
| 2021-08-12 | -35.23 |
| 2021-08-11 | -34.29 |
| 2021-08-10 | -34.02 |
| 2021-08-09 | -35.91 |
| 2021-08-06 | -32.94 |
| 2021-08-05 | -38.87 |
| 2021-08-04 | -39.88 |
| 2021-08-03 | -39.34 |
| 2021-08-02 | -38.20 |
| 2021-07-30 | -39.01 |
| 2021-07-29 | -35.84 |
| 2021-07-28 | -35.44 |
| 2021-07-27 | -36.72 |
| 2021-07-26 | -33.08 |
| 2021-07-23 | -30.31 |
| 2021-07-22 | -25.87 |
| 2021-07-21 | -29.37 |
| 2021-07-20 | -28.97 |
| 2021-07-19 | -20.34 |
| 2021-07-16 | -14.14 |
| 2021-07-15 | -18.59 |
| 2021-07-14 | -20.07 |
| 2021-07-13 | -16.43 |
| 2021-07-12 | -20.88 |
| 2021-07-09 | -22.09 |
| 2021-07-08 | -23.57 |
| 2021-07-07 | -19.80 |
| 2021-07-06 | -20.07 |
| 2021-07-05 | -21.55 |
| 2021-07-02 | -19.93 |
| 2021-06-30 | -16.43 |
| 2021-06-29 | -18.72 |
| 2021-06-28 | -18.05 |
| 2021-06-25 | -15.49 |
| 2021-06-24 | -13.60 |
| 2021-06-23 | -8.07 |
| 2021-06-22 | -9.56 |
| 2021-06-21 | -8.75 |
| 2021-06-18 | -11.17 |
| 2021-06-17 | -8.21 |
| 2021-06-16 | -11.58 |
| 2021-06-15 | -6.99 |
| 2021-06-11 | -0.93 |
| 2021-06-10 | -9.56 |
| 2021-06-09 | -7.13 |
| 2021-06-08 | -3.76 |
| 2021-06-07 | 1.09 |
| 2021-06-04 | 0.15 |
| 2021-06-03 | 2.44 |
| 2021-06-02 | 2.44 |
| 2021-06-01 | 4.19 |
| 2021-05-31 | 0.55 |
| 2021-05-28 | 4.19 |
| 2021-05-27 | 5.81 |
| 2021-05-26 | 5.95 |
| 2021-05-25 | 7.56 |
| 2021-05-24 | 2.17 |
| 2021-05-21 | -10.23 |
| 2021-05-20 | -12.93 |
| 2021-05-18 | -13.33 |
| 2021-05-17 | -16.43 |
| 2021-05-14 | -16.70 |
| 2021-05-13 | -15.08 |
| 2021-05-12 | -13.60 |
| 2021-05-11 | -15.22 |
| 2021-05-10 | -14.27 |
| 2021-05-07 | -13.19 |
| 2021-05-06 | -17.91 |
| 2021-05-05 | -19.66 |
| 2021-05-04 | -16.70 |
| 2021-05-03 | -18.72 |
| 2021-04-30 | -17.10 |
| 2021-04-29 | -9.69 |
| 2021-04-28 | -11.58 |
| 2021-04-27 | -9.02 |
| 2021-04-26 | -20.47 |
| 2021-04-23 | -17.64 |
| 2021-04-22 | -18.59 |
| 2021-04-21 | -19.26 |
| 2021-04-20 | -14.54 |
| 2021-04-19 | -16.30 |
| 2021-04-16 | -21.69 |
| 2021-04-15 | -21.69 |
| 2021-04-14 | -20.07 |
| 2021-04-13 | -19.26 |
| 2021-04-12 | -17.64 |
| 2021-04-09 | -14.41 |
| 2021-04-08 | -14.41 |
| 2021-04-07 | -19.80 |
| 2021-04-01 | -23.71 |
| 2021-03-31 | -26.54 |
| 2021-03-30 | -23.30 |
| 2021-03-29 | -23.84 |
| 2021-03-26 | -24.65 |
| 2021-03-25 | -22.77 |
| 2021-03-24 | -22.09 |
| 2021-03-23 | -22.09 |
| 2021-03-22 | -14.14 |
| 2021-03-19 | -14.68 |
| 2021-03-18 | -9.69 |
| 2021-03-17 | -11.98 |
| 2021-03-16 | -11.71 |
| 2021-03-15 | -16.16 |
| 2021-03-12 | -23.30 |
| 2021-03-11 | -27.21 |
| 2021-03-10 | -26.81 |
| 2021-03-09 | -27.75 |
| 2021-03-08 | -28.83 |
| 2021-03-05 | -21.96 |
| 2021-03-04 | -17.10 |
| 2021-03-03 | -11.17 |
| 2021-03-02 | -17.37 |
| 2021-03-01 | -16.70 |
| 2021-02-26 | -18.86 |
| 2021-02-25 | -11.44 |
| 2021-02-24 | -14.41 |
| 2021-02-23 | -9.42 |
| 2021-02-22 | -23.84 |
| 2021-02-19 | -25.73 |
| 2021-02-18 | -22.63 |
| 2021-02-17 | -21.55 |
| 2021-02-16 | -16.43 |
| 2021-02-11 | -20.74 |
| 2021-02-10 | -22.50 |
| 2021-02-09 | -21.96 |
| 2021-02-08 | -28.16 |
| 2021-02-05 | -41.30 |
| 2021-02-04 | -44.47 |
| 2021-02-03 | -44.74 |
| 2021-02-02 | -45.88 |
| 2021-02-01 | -46.89 |
| 2021-01-29 | -46.42 |
| 2021-01-28 | -45.75 |
| 2021-01-27 | -43.79 |
| 2021-01-26 | -42.04 |
| 2021-01-25 | -43.46 |
| 2021-01-22 | -46.15 |
| 2021-01-21 | -44.74 |
| 2021-01-20 | -43.39 |
| 2021-01-19 | -41.43 |
| 2021-01-18 | -39.95 |
| 2021-01-15 | -40.76 |
| 2021-01-14 | -40.49 |
| 2021-01-13 | -40.69 |
| 2021-01-12 | -39.34 |
| 2021-01-11 | -43.52 |
| 2021-01-08 | -43.12 |
| 2021-01-07 | -42.71 |
| 2021-01-06 | -41.37 |
| 2021-01-05 | -43.05 |
| 2021-01-04 | -41.37 |
| 2020-12-31 | -44.40 |
| 2020-12-30 | -46.83 |
| 2020-12-29 | -47.03 |
| 2020-12-28 | -47.03 |
| 2020-12-24 | -46.29 |
| 2020-12-23 | -46.69 |
| 2020-12-22 | -46.83 |
| 2020-12-21 | -45.88 |
| 2020-12-18 | -45.01 |
| 2020-12-17 | -45.34 |
| 2020-12-16 | -45.07 |
| 2020-12-15 | -45.07 |
| 2020-12-14 | -46.49 |
| 2020-12-11 | -47.50 |
| 2020-12-10 | -48.44 |
| 2020-12-09 | -48.11 |
| 2020-12-08 | -47.97 |
| 2020-12-07 | -46.42 |
| 2020-12-04 | -46.02 |
| 2020-12-03 | -45.68 |
| 2020-12-02 | -46.76 |
| 2020-12-01 | -44.40 |
| 2020-11-30 | -44.74 |
| 2020-11-27 | -43.59 |
| 2020-11-26 | -43.25 |
| 2020-11-25 | -42.51 |
| 2020-11-24 | -47.50 |
| 2020-11-23 | -48.17 |
| 2020-11-20 | -47.77 |
| 2020-11-19 | -47.43 |
| 2020-11-18 | -47.03 |
| 2020-11-17 | -46.69 |
| 2020-11-16 | -49.45 |
| 2020-11-13 | -52.35 |
| 2020-11-12 | -51.34 |
| 2020-11-11 | -50.53 |
| 2020-11-10 | -51.61 |
| 2020-11-09 | -56.80 |
| 2020-11-06 | -56.40 |
| 2020-11-05 | -56.26 |
| 2020-11-04 | -57.54 |
| 2020-11-03 | -57.14 |
| 2020-11-02 | -57.54 |
| 2020-10-30 | -56.40 |
| 2020-10-29 | -53.77 |
| 2020-10-28 | -53.43 |
| 2020-10-27 | -52.15 |
| 2020-10-23 | -49.79 |
| 2020-10-22 | -50.80 |
| 2020-10-21 | -51.14 |
| 2020-10-20 | -51.54 |
| 2020-10-19 | -51.21 |
| 2020-10-16 | -50.26 |
| 2020-10-15 | -49.32 |
| 2020-10-14 | -49.86 |
| 2020-10-12 | -47.43 |
| 2020-10-09 | -46.56 |
| 2020-10-08 | -45.41 |
| 2020-10-07 | -47.16 |
| 2020-10-06 | -46.83 |
| 2020-10-05 | -48.44 |
| 2020-09-30 | -48.85 |
| 2020-09-29 | -48.91 |
| 2020-09-28 | -49.39 |
| 2020-09-25 | -49.59 |
| 2020-09-24 | -49.59 |
| 2020-09-23 | -50.13 |
| 2020-09-22 | -49.18 |
| 2020-09-21 | -45.81 |
| 2020-09-18 | -44.74 |
| 2020-09-17 | -45.81 |
| 2020-09-16 | -45.21 |
| 2020-09-15 | -47.70 |
| 2020-09-14 | -47.70 |
| 2020-09-11 | -48.51 |
| 2020-09-10 | -47.70 |
| 2020-09-09 | -48.04 |
| 2020-09-08 | -48.58 |
| 2020-09-07 | -46.69 |
| 2020-09-04 | -48.04 |
| 2020-09-03 | -46.69 |
| 2020-09-02 | -46.76 |
| 2020-09-01 | -46.29 |
| 2020-08-31 | -44.06 |
| 2020-08-28 | -44.33 |
| 2020-08-27 | -44.40 |
| 2020-08-26 | -43.66 |
| 2020-08-25 | -43.39 |
| 2020-08-24 | -43.25 |
| 2020-08-21 | -43.39 |
| 2020-08-20 | -45.88 |
| 2020-08-19 | -44.40 |
| 2020-08-18 | -43.59 |
| 2020-08-17 | -44.47 |
| 2020-08-14 | -40.36 |
| 2020-08-13 | -38.33 |
| 2020-08-12 | -42.92 |
| 2020-08-11 | -43.79 |
| 2020-08-10 | -49.72 |
| 2020-08-07 | -50.06 |
| 2020-08-06 | -49.05 |
| 2020-08-05 | -49.79 |
| 2020-08-04 | -52.76 |
| 2020-08-03 | -53.09 |
| 2020-07-31 | -52.69 |
| 2020-07-30 | -52.62 |
| 2020-07-29 | -55.52 |
| 2020-07-28 | -54.58 |
| 2020-07-27 | -53.23 |
| 2020-07-24 | -52.82 |
| 2020-07-23 | -49.99 |
| 2020-07-22 | -49.12 |
| 2020-07-21 | -49.05 |
| 2020-07-20 | -49.86 |
| 2020-07-17 | -48.44 |
| 2020-07-16 | -48.44 |
| 2020-07-15 | -45.28 |
| 2020-07-14 | -50.80 |
| 2020-07-13 | -49.99 |
| 2020-07-10 | -49.99 |
| 2020-07-09 | -46.02 |
| 2020-07-08 | -46.08 |
| 2020-07-07 | -44.94 |
| 2020-07-06 | -52.15 |
| 2020-07-03 | -52.82 |
| 2020-07-02 | -52.82 |
| 2020-06-30 | -54.91 |
| 2020-06-29 | -53.97 |
| 2020-06-26 | -53.23 |
| 2020-06-24 | -52.28 |
| 2020-06-23 | -51.61 |
| 2020-06-22 | -51.61 |
| 2020-06-19 | -51.27 |
| 2020-06-18 | -52.28 |
| 2020-06-17 | -52.42 |
| 2020-06-16 | -52.89 |
| 2020-06-15 | -53.49 |
| 2020-06-12 | -55.04 |
| 2020-06-11 | -51.21 |
| 2020-06-10 | -49.26 |
| 2020-06-09 | -47.04 |
| 2020-06-08 | -48.12 |
| 2020-06-05 | -46.44 |
| 2020-06-04 | -46.23 |
| 2020-06-03 | -48.85 |
| 2020-06-02 | -50.87 |
| 2020-06-01 | -58.33 |
| 2020-05-29 | -57.12 |
| 2020-05-28 | -57.26 |
| 2020-05-27 | -56.52 |
| 2020-05-26 | -54.90 |
| 2020-05-25 | -56.58 |
| 2020-05-22 | -54.97 |
| 2020-05-21 | -54.23 |
| 2020-05-20 | -52.42 |
| 2020-05-19 | -52.35 |
| 2020-05-18 | -53.63 |
| 2020-05-15 | -53.69 |
| 2020-05-14 | -53.63 |
| 2020-05-13 | -52.95 |
| 2020-05-12 | -52.22 |
| 2020-05-11 | -52.35 |
| 2020-05-08 | -52.95 |
| 2020-05-07 | -53.76 |
| 2020-05-06 | -53.96 |
| 2020-05-05 | -54.03 |
| 2020-05-04 | -53.83 |
| 2020-04-29 | -52.89 |
| 2020-04-28 | -53.22 |
| 2020-04-27 | -53.76 |
| 2020-04-24 | -55.17 |
| 2020-04-23 | -54.70 |
| 2020-04-22 | -54.30 |
| 2020-04-21 | -54.70 |
| 2020-04-20 | -54.16 |
| 2020-04-17 | -54.30 |
| 2020-04-16 | -54.90 |
| 2020-04-15 | -53.63 |
| 2020-04-14 | -52.28 |
| 2020-04-09 | -54.97 |
| 2020-04-08 | -56.18 |
| 2020-04-07 | -55.31 |
| 2020-04-06 | -56.38 |
| 2020-04-03 | -57.79 |
| 2020-04-02 | -57.19 |
| 2020-04-01 | -58.20 |
| 2020-03-31 | -57.05 |
| 2020-03-30 | -57.66 |
| 2020-03-27 | -55.31 |
| 2020-03-26 | -57.05 |
| 2020-03-25 | -58.13 |
| 2020-03-24 | -59.47 |
| 2020-03-23 | -58.33 |
| 2020-03-20 | -57.66 |
| 2020-03-19 | -59.74 |
| 2020-03-18 | -54.30 |
| 2020-03-17 | -53.63 |
| 2020-03-16 | -52.28 |
| 2020-03-13 | -49.93 |
| 2020-03-12 | -47.71 |
| 2020-03-11 | -46.91 |
| 2020-03-10 | -45.56 |
| 2020-03-09 | -46.30 |
| 2020-03-06 | -44.55 |
| 2020-03-05 | -44.75 |
| 2020-03-04 | -45.70 |
| 2020-03-03 | -45.49 |
| 2020-03-02 | -43.01 |
| 2020-02-28 | -40.86 |
| 2020-02-27 | -39.92 |
| 2020-02-26 | -40.12 |
| 2020-02-25 | -39.51 |
| 2020-02-24 | -38.44 |
| 2020-02-21 | -37.03 |
| 2020-02-20 | -37.23 |
| 2020-02-19 | -36.82 |
| 2020-02-18 | -36.82 |
| 2020-02-17 | -35.75 |
| 2020-02-14 | -35.48 |
| 2020-02-13 | -34.94 |
| 2020-02-12 | -34.14 |
| 2020-02-11 | -37.50 |
| 2020-02-10 | -36.62 |
| 2020-02-07 | -35.48 |
| 2020-02-06 | -35.75 |
| 2020-02-05 | -35.82 |
| 2020-02-04 | -36.69 |
| 2020-02-03 | -36.96 |
| 2020-01-31 | -31.31 |
| 2020-01-30 | -34.14 |
| 2020-01-29 | -31.45 |
| 2020-01-24 | -27.28 |
| 2020-01-23 | -24.05 |
| 2020-01-22 | -24.05 |
| 2020-01-21 | -23.52 |
| 2020-01-20 | -23.52 |
| 2020-01-17 | -23.79 |
| 2020-01-16 | -23.79 |
| 2020-01-15 | -23.79 |
| 2020-01-14 | -22.71 |
| 2020-01-13 | -20.96 |
| 2020-01-10 | -23.25 |
| 2020-01-09 | -24.73 |
| 2020-01-08 | -26.74 |
| 2020-01-07 | -22.85 |
| 2020-01-06 | -25.00 |
| 2020-01-03 | -25.40 |
| 2020-01-02 | -25.53 |
| 2019-12-31 | -24.86 |
| 2019-12-30 | -29.70 |
| 2019-12-27 | -29.30 |
| 2019-12-24 | -29.57 |
| 2019-12-23 | -30.37 |
| 2019-12-20 | -29.43 |
| 2019-12-19 | -31.45 |
| 2019-12-18 | -31.45 |
| 2019-12-17 | -31.45 |
| 2019-12-16 | -30.24 |
| 2019-12-13 | -31.45 |
| 2019-12-12 | -31.72 |
| 2019-12-11 | -33.46 |
| 2019-12-10 | -32.25 |
| 2019-12-09 | -32.25 |
| 2019-12-06 | -31.85 |
| 2019-12-05 | -31.31 |
| 2019-12-04 | -31.31 |
| 2019-12-03 | -31.45 |
| 2019-12-02 | -31.18 |
| 2019-11-29 | -31.04 |
| 2019-11-28 | -31.18 |
| 2019-11-27 | -30.10 |
| 2019-11-26 | -31.85 |
| 2019-11-25 | -34.40 |
| 2019-11-22 | -33.46 |
| 2019-11-21 | -33.46 |
| 2019-11-20 | -32.79 |
| 2019-11-19 | -32.66 |
| 2019-11-18 | -32.79 |
| 2019-11-15 | -32.79 |
| 2019-11-14 | -32.25 |
| 2019-11-13 | -32.12 |
| 2019-11-12 | -30.64 |
| 2019-11-11 | -29.97 |
| 2019-11-08 | -29.43 |
| 2019-11-07 | -29.16 |
| 2019-11-06 | -30.10 |
| 2019-11-05 | -28.89 |
| 2019-11-04 | -27.42 |
| 2019-11-01 | -27.42 |
| 2019-10-31 | -30.91 |
| 2019-10-30 | -31.58 |
| 2019-10-29 | -30.10 |
| 2019-10-28 | -30.78 |
| 2019-10-25 | -31.72 |
| 2019-10-24 | -32.79 |
| 2019-10-23 | -33.13 |
| 2019-10-22 | -32.79 |
| 2019-10-21 | -32.86 |
| 2019-10-18 | -32.25 |
| 2019-10-17 | -32.79 |
| 2019-10-16 | -32.12 |
| 2019-10-15 | -32.25 |
| 2019-10-14 | -32.52 |
| 2019-10-11 | -31.99 |
| 2019-10-10 | -30.91 |
| 2019-10-09 | -32.25 |
| 2019-10-08 | -31.85 |
| 2019-10-04 | -31.45 |
| 2019-10-03 | -31.18 |
| 2019-10-02 | -30.10 |
| 2019-09-30 | -30.51 |
| 2019-09-27 | -30.57 |
| 2019-09-26 | -32.31 |
| 2019-09-25 | -34.38 |
| 2019-09-24 | -34.18 |
| 2019-09-23 | -32.84 |
| 2019-09-20 | -29.51 |
| 2019-09-19 | -34.51 |
| 2019-09-18 | -32.31 |
| 2019-09-17 | -33.78 |
| 2019-09-16 | -32.31 |
| 2019-09-13 | -28.44 |
| 2019-09-12 | -34.71 |
| 2019-09-11 | -34.65 |
| 2019-09-10 | -41.46 |
| 2019-09-09 | -43.12 |
| 2019-09-06 | -42.26 |
| 2019-09-05 | -42.59 |
| 2019-09-04 | -43.19 |
| 2019-09-03 | -42.59 |
| 2019-09-02 | -42.12 |
| 2019-08-30 | -41.86 |
| 2019-08-29 | -41.46 |
| 2019-08-28 | -40.25 |
| 2019-08-27 | -43.26 |
| 2019-08-26 | -42.59 |
| 2019-08-23 | -41.86 |
| 2019-08-22 | -41.26 |
| 2019-08-21 | -39.19 |
| 2019-08-20 | -39.32 |
| 2019-08-19 | -44.26 |
| 2019-08-16 | -46.66 |
| 2019-08-15 | -47.40 |
| 2019-08-14 | -46.13 |
| 2019-08-13 | -47.40 |
| 2019-08-12 | -44.73 |
| 2019-08-09 | -42.79 |
| 2019-08-08 | -37.38 |
| 2019-08-07 | -38.79 |
| 2019-08-06 | -36.58 |
| 2019-08-05 | -31.91 |
| 2019-08-02 | -26.97 |
| 2019-08-01 | -26.44 |
| 2019-07-31 | -25.50 |
| 2019-07-30 | -26.17 |
| 2019-07-29 | -25.77 |
| 2019-07-26 | -21.90 |
| 2019-07-25 | -20.29 |
| 2019-07-24 | -20.69 |
| 2019-07-23 | -22.83 |
| 2019-07-22 | -24.97 |
| 2019-07-19 | -23.23 |
| 2019-07-18 | -20.56 |
| 2019-07-17 | -20.03 |
| 2019-07-16 | -19.23 |
| 2019-07-15 | -19.23 |
| 2019-07-12 | -16.82 |
| 2019-07-11 | -18.69 |
| 2019-07-10 | -20.69 |
| 2019-07-09 | -18.42 |
| 2019-07-08 | -18.83 |
| 2019-07-05 | -16.29 |
| 2019-07-04 | -14.29 |
| 2019-07-03 | -17.49 |
| 2019-07-02 | -20.03 |
| 2019-06-28 | -25.90 |
| 2019-06-27 | -25.90 |
| 2019-06-26 | -26.03 |
| 2019-06-25 | -24.97 |
| 2019-06-24 | -26.30 |
| 2019-06-21 | -24.70 |
| 2019-06-20 | -23.77 |
| 2019-06-19 | -20.29 |
| 2019-06-18 | -25.63 |
| 2019-06-17 | -22.56 |
| 2019-06-14 | -26.17 |
| 2019-06-13 | -25.37 |
| 2019-06-12 | -21.36 |
| 2019-06-11 | -20.16 |
| 2019-06-10 | -18.69 |
| 2019-06-06 | -20.56 |
| 2019-06-05 | -18.42 |
| 2019-06-04 | -15.89 |
| 2019-06-03 | -13.89 |
| 2019-05-31 | -9.48 |
| 2019-05-30 | -8.54 |
| 2019-05-29 | -11.21 |
| 2019-05-28 | -8.28 |
| 2019-05-27 | -10.81 |
| 2019-05-24 | -10.55 |
| 2019-05-23 | -10.41 |
| 2019-05-22 | -8.54 |
| 2019-05-21 | -6.41 |
| 2019-05-20 | -0.40 |
| 2019-05-17 | 0.93 |
| 2019-05-16 | 1.07 |
| 2019-05-15 | 2.40 |
| 2019-05-14 | 2.80 |
| 2019-05-10 | 3.47 |
| 2019-05-09 | 2.00 |
| 2019-05-08 | 5.07 |
| 2019-05-07 | 14.15 |
| 2019-05-06 | 16.02 |
| 2019-05-03 | 8.81 |
| 2019-05-02 | 4.14 |
| 2019-04-30 | 4.14 |
| 2019-04-29 | 2.80 |
| 2019-04-26 | 0.13 |
| 2019-04-25 | 0.40 |
| 2019-04-24 | 0.13 |
| 2019-04-23 | 0.27 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 0.13 |
| 2019-04-16 | 0.13 |
| 2019-04-15 | -1.20 |
| 2019-04-12 | -0.53 |
| 2019-04-11 | -1.20 |
| 2019-04-10 | -0.67 |
| 2019-04-09 | -3.07 |
| 2019-04-08 | -0.67 |
| 2019-04-04 | 1.07 |
| 2019-04-03 | 1.07 |
| 2019-04-02 | 0.93 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | 0.93 |
| 2019-03-28 | 1.07 |
| 2019-03-27 | 1.60 |
| 2019-03-26 | 1.34 |
| 2019-03-25 | 1.60 |
| 2019-03-22 | 3.60 |
| 2019-03-21 | 4.67 |
| 2019-03-20 | 5.07 |
| 2019-03-19 | 5.07 |
| 2019-03-18 | 4.54 |
| 2019-03-15 | 6.81 |
| 2019-03-14 | 7.08 |
| 2019-03-13 | 6.01 |
| 2019-03-12 | 6.01 |
| 2019-03-11 | 3.34 |
| 2019-03-08 | 4.81 |
| 2019-03-07 | 3.74 |
| 2019-03-06 | 4.94 |
| 2019-03-05 | 4.94 |
| 2019-03-04 | 5.34 |
| 2019-03-01 | 3.74 |
| 2019-02-28 | 0.13 |
| 2019-02-27 | 3.20 |
| 2019-02-26 | 3.47 |
| 2019-02-25 | 3.20 |
| 2019-02-22 | 0.67 |
| 2019-02-21 | 0.27 |
| 2019-02-20 | -0.40 |
| 2019-02-19 | -0.80 |
| 2019-02-18 | -1.20 |
| 2019-02-15 | -1.87 |
| 2019-02-14 | -2.54 |
| 2019-02-13 | 0.27 |
| 2019-02-12 | 0.67 |
| 2019-02-11 | 1.07 |
| 2019-02-08 | 2.67 |
| 2019-02-04 | 2.14 |
| 2019-02-01 | 3.47 |
| 2019-01-31 | 4.27 |
| 2019-01-30 | 3.07 |
| 2019-01-29 | 3.34 |
| 2019-01-28 | 3.47 |
| 2019-01-25 | 3.87 |
| 2019-01-24 | 4.01 |
| 2019-01-23 | 3.34 |
| 2019-01-22 | 2.14 |
| 2019-01-21 | 4.27 |
| 2019-01-18 | -4.54 |
| 2019-01-17 | -7.88 |
| 2019-01-16 | -11.62 |
| 2019-01-15 | -10.01 |
| 2019-01-14 | -10.15 |
| 2019-01-11 | -12.28 |
| 2019-01-10 | -6.81 |
| 2019-01-09 | -7.21 |
| 2019-01-08 | -5.87 |
| 2019-01-07 | -3.20 |
| 2019-01-04 | 4.41 |
| 2019-01-03 | 4.14 |
| 2019-01-02 | 4.27 |
| 2018-12-31 | 7.61 |
| 2018-12-28 | 4.14 |
| 2018-12-27 | 4.14 |
| 2018-12-24 | 4.14 |
| 2018-12-21 | 4.14 |
| 2018-12-20 | 4.14 |
| 2018-12-19 | 3.60 |
| 2018-12-18 | 1.47 |
| 2018-12-17 | 2.54 |
| 2018-12-14 | 0.00 |
Copyright & disclaimer, Privacy policy