Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09115 | 2016-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9115 % |
|---|---|
| 2025-11-07 | 51.14 |
| 2025-11-06 | 52.60 |
| 2025-11-05 | 49.31 |
| 2025-11-04 | 50.04 |
| 2025-11-03 | 51.14 |
| 2025-10-31 | 50.04 |
| 2025-10-30 | 51.99 |
| 2025-10-28 | 51.99 |
| 2025-10-27 | 52.48 |
| 2025-10-24 | 51.02 |
| 2025-10-23 | 49.44 |
| 2025-10-22 | 49.19 |
| 2025-10-21 | 50.77 |
| 2025-10-20 | 49.31 |
| 2025-10-17 | 45.67 |
| 2025-10-16 | 49.19 |
| 2025-10-15 | 49.56 |
| 2025-10-14 | 46.27 |
| 2025-10-13 | 48.83 |
| 2025-10-10 | 51.75 |
| 2025-10-09 | 54.18 |
| 2025-10-08 | 54.18 |
| 2025-10-06 | 55.39 |
| 2025-10-03 | 56.49 |
| 2025-10-02 | 57.83 |
| 2025-09-30 | 54.91 |
| 2025-09-29 | 53.33 |
| 2025-09-26 | 50.65 |
| 2025-09-25 | 52.84 |
| 2025-09-24 | 52.84 |
| 2025-09-23 | 51.14 |
| 2025-09-22 | 51.99 |
| 2025-09-19 | 53.20 |
| 2025-09-18 | 53.33 |
| 2025-09-17 | 55.03 |
| 2025-09-16 | 52.35 |
| 2025-09-15 | 52.96 |
| 2025-09-12 | 51.99 |
| 2025-09-11 | 50.65 |
| 2025-09-10 | 50.65 |
| 2025-09-09 | 48.83 |
| 2025-09-08 | 46.88 |
| 2025-09-05 | 45.79 |
| 2025-09-04 | 43.96 |
| 2025-09-03 | 45.30 |
| 2025-09-02 | 45.91 |
| 2025-09-01 | 47.13 |
| 2025-08-29 | 44.09 |
| 2025-08-28 | 43.23 |
| 2025-08-27 | 44.57 |
| 2025-08-26 | 46.03 |
| 2025-08-25 | 47.85 |
| 2025-08-22 | 44.45 |
| 2025-08-21 | 43.23 |
| 2025-08-20 | 43.60 |
| 2025-08-19 | 43.48 |
| 2025-08-18 | 44.09 |
| 2025-08-15 | 43.96 |
| 2025-08-14 | 45.30 |
| 2025-08-13 | 45.67 |
| 2025-08-12 | 41.78 |
| 2025-08-11 | 41.17 |
| 2025-08-08 | 41.17 |
| 2025-08-07 | 42.02 |
| 2025-08-06 | 41.17 |
| 2025-08-05 | 41.17 |
| 2025-08-04 | 40.07 |
| 2025-08-01 | 39.22 |
| 2025-07-31 | 40.56 |
| 2025-07-30 | 43.11 |
| 2025-07-29 | 44.69 |
| 2025-07-28 | 44.82 |
| 2025-07-25 | 44.33 |
| 2025-07-24 | 45.42 |
| 2025-07-23 | 44.57 |
| 2025-07-22 | 42.63 |
| 2025-07-21 | 41.90 |
| 2025-07-18 | 40.68 |
| 2025-07-17 | 39.22 |
| 2025-07-16 | 39.34 |
| 2025-07-15 | 39.22 |
| 2025-07-14 | 37.40 |
| 2025-07-11 | 37.40 |
| 2025-07-10 | 36.43 |
| 2025-07-09 | 35.70 |
| 2025-07-08 | 36.91 |
| 2025-07-07 | 35.33 |
| 2025-07-04 | 35.94 |
| 2025-07-03 | 36.30 |
| 2025-07-02 | 37.40 |
| 2025-06-30 | 36.67 |
| 2025-06-27 | 37.64 |
| 2025-06-26 | 38.01 |
| 2025-06-25 | 38.49 |
| 2025-06-24 | 37.28 |
| 2025-06-23 | 33.99 |
| 2025-06-20 | 31.56 |
| 2025-06-19 | 31.56 |
| 2025-06-18 | 34.48 |
| 2025-06-17 | 35.57 |
| 2025-06-16 | 36.18 |
| 2025-06-13 | 34.60 |
| 2025-06-12 | 36.18 |
| 2025-06-11 | 38.01 |
| 2025-06-10 | 36.55 |
| 2025-06-09 | 36.30 |
| 2025-06-06 | 35.70 |
| 2025-06-05 | 35.94 |
| 2025-06-04 | 34.84 |
| 2025-06-03 | 33.99 |
| 2025-06-02 | 31.93 |
| 2025-05-30 | 32.17 |
| 2025-05-29 | 34.24 |
| 2025-05-28 | 32.53 |
| 2025-05-27 | 32.90 |
| 2025-05-26 | 32.53 |
| 2025-05-23 | 34.48 |
| 2025-05-22 | 33.75 |
| 2025-05-21 | 35.57 |
| 2025-05-20 | 34.60 |
| 2025-05-19 | 33.14 |
| 2025-05-16 | 33.39 |
| 2025-05-15 | 33.39 |
| 2025-05-14 | 34.60 |
| 2025-05-13 | 32.05 |
| 2025-05-12 | 34.84 |
| 2025-05-09 | 30.59 |
| 2025-05-08 | 30.10 |
| 2025-05-07 | 30.10 |
| 2025-05-06 | 30.35 |
| 2025-05-02 | 28.89 |
| 2025-04-30 | 26.70 |
| 2025-04-29 | 26.21 |
| 2025-04-28 | 25.97 |
| 2025-04-25 | 25.97 |
| 2025-04-24 | 25.48 |
| 2025-04-23 | 26.33 |
| 2025-04-22 | 23.05 |
| 2025-04-17 | 21.96 |
| 2025-04-16 | 20.38 |
| 2025-04-15 | 22.56 |
| 2025-04-14 | 22.69 |
| 2025-04-11 | 20.01 |
| 2025-04-10 | 18.19 |
| 2025-04-09 | 15.88 |
| 2025-04-08 | 14.36 |
| 2025-04-07 | 12.47 |
| 2025-04-03 | 30.10 |
| 2025-04-02 | 32.05 |
| 2025-04-01 | 32.05 |
| 2025-03-31 | 32.17 |
| 2025-03-28 | 33.51 |
| 2025-03-27 | 34.72 |
| 2025-03-26 | 34.12 |
| 2025-03-25 | 33.51 |
| 2025-03-24 | 36.43 |
| 2025-03-21 | 35.21 |
| 2025-03-20 | 38.37 |
| 2025-03-19 | 41.53 |
| 2025-03-18 | 41.05 |
| 2025-03-17 | 37.76 |
| 2025-03-14 | 36.43 |
| 2025-03-13 | 33.87 |
| 2025-03-12 | 34.12 |
| 2025-03-11 | 35.45 |
| 2025-03-10 | 35.70 |
| 2025-03-07 | 37.88 |
| 2025-03-06 | 38.37 |
| 2025-03-05 | 33.87 |
| 2025-03-04 | 30.10 |
| 2025-03-03 | 30.35 |
| 2025-02-28 | 30.10 |
| 2025-02-27 | 34.72 |
| 2025-02-26 | 35.09 |
| 2025-02-25 | 30.95 |
| 2025-02-24 | 32.90 |
| 2025-02-21 | 33.02 |
| 2025-02-20 | 28.28 |
| 2025-02-19 | 30.10 |
| 2025-02-18 | 29.98 |
| 2025-02-17 | 28.28 |
| 2025-02-14 | 27.91 |
| 2025-02-13 | 23.66 |
| 2025-02-12 | 23.54 |
| 2025-02-11 | 20.80 |
| 2025-02-10 | 21.71 |
| 2025-02-07 | 19.95 |
| 2025-02-06 | 18.31 |
| 2025-02-05 | 16.85 |
| 2025-02-04 | 17.82 |
| 2025-02-03 | 14.30 |
| 2025-01-28 | 14.72 |
| 2025-01-27 | 14.66 |
| 2025-01-24 | 13.69 |
| 2025-01-23 | 11.92 |
| 2025-01-22 | 12.29 |
| 2025-01-21 | 14.17 |
| 2025-01-20 | 13.02 |
| 2025-01-17 | 11.01 |
| 2025-01-16 | 10.65 |
| 2025-01-15 | 9.19 |
| 2025-01-14 | 8.88 |
| 2025-01-13 | 6.94 |
| 2025-01-10 | 8.34 |
| 2025-01-09 | 9.37 |
| 2025-01-08 | 9.37 |
| 2025-01-07 | 10.40 |
| 2025-01-06 | 11.50 |
| 2025-01-03 | 11.74 |
| 2025-01-02 | 11.38 |
| 2024-12-31 | 13.81 |
| 2024-12-30 | 13.81 |
| 2024-12-27 | 13.81 |
| 2024-12-24 | 13.81 |
| 2024-12-23 | 12.41 |
| 2024-12-20 | 11.86 |
| 2024-12-19 | 11.86 |
| 2024-12-18 | 12.29 |
| 2024-12-17 | 11.74 |
| 2024-12-16 | 12.11 |
| 2024-12-13 | 13.20 |
| 2024-12-12 | 15.63 |
| 2024-12-11 | 14.48 |
| 2024-12-10 | 15.39 |
| 2024-12-09 | 15.51 |
| 2024-12-06 | 12.41 |
| 2024-12-05 | 10.46 |
| 2024-12-04 | 11.52 |
| 2024-12-03 | 11.17 |
| 2024-12-02 | 10.52 |
| 2024-11-29 | 9.52 |
| 2024-11-28 | 9.28 |
| 2024-11-27 | 10.70 |
| 2024-11-26 | 8.28 |
| 2024-11-25 | 8.28 |
| 2024-11-22 | 8.51 |
| 2024-11-21 | 11.05 |
| 2024-11-20 | 11.46 |
| 2024-11-19 | 11.23 |
| 2024-11-18 | 10.58 |
| 2024-11-15 | 9.93 |
| 2024-11-14 | 9.81 |
| 2024-11-13 | 11.76 |
| 2024-11-12 | 11.82 |
| 2024-11-11 | 15.30 |
| 2024-11-08 | 17.60 |
| 2024-11-07 | 18.07 |
| 2024-11-06 | 15.18 |
| 2024-11-05 | 18.19 |
| 2024-11-04 | 15.83 |
| 2024-11-01 | 15.47 |
| 2024-10-31 | 15.24 |
| 2024-10-30 | 15.00 |
| 2024-10-29 | 16.48 |
| 2024-10-28 | 16.24 |
| 2024-10-25 | 16.36 |
| 2024-10-24 | 15.65 |
| 2024-10-23 | 17.01 |
| 2024-10-22 | 15.42 |
| 2024-10-21 | 15.71 |
| 2024-10-18 | 17.30 |
| 2024-10-17 | 13.47 |
| 2024-10-16 | 14.59 |
| 2024-10-15 | 14.53 |
| 2024-10-14 | 18.78 |
| 2024-10-10 | 19.96 |
| 2024-10-09 | 16.65 |
| 2024-10-08 | 18.19 |
| 2024-10-07 | 30.34 |
| 2024-10-04 | 28.68 |
| 2024-10-03 | 24.08 |
| 2024-10-02 | 26.21 |
| 2024-09-30 | 19.13 |
| 2024-09-27 | 17.95 |
| 2024-09-26 | 11.76 |
| 2024-09-25 | 7.93 |
| 2024-09-24 | 7.34 |
| 2024-09-23 | 3.03 |
| 2024-09-20 | 3.03 |
| 2024-09-19 | 1.56 |
| 2024-09-17 | -0.45 |
| 2024-09-16 | -1.92 |
| 2024-09-13 | -1.98 |
| 2024-09-12 | -2.87 |
| 2024-09-11 | -3.93 |
| 2024-09-10 | -3.16 |
| 2024-09-09 | -3.57 |
| 2024-09-05 | -1.92 |
| 2024-09-04 | -2.10 |
| 2024-09-03 | -1.22 |
| 2024-09-02 | -0.92 |
| 2024-08-30 | 1.08 |
| 2024-08-29 | -0.57 |
| 2024-08-28 | -0.92 |
| 2024-08-27 | 0.02 |
| 2024-08-26 | -0.51 |
| 2024-08-23 | -1.51 |
| 2024-08-22 | -1.33 |
| 2024-08-21 | -2.69 |
| 2024-08-20 | -1.86 |
| 2024-08-19 | -1.45 |
| 2024-08-16 | -2.40 |
| 2024-08-15 | -4.28 |
| 2024-08-14 | -4.11 |
| 2024-08-13 | -3.93 |
| 2024-08-12 | -4.22 |
| 2024-08-09 | -4.16 |
| 2024-08-08 | -5.70 |
| 2024-08-07 | -5.99 |
| 2024-08-06 | -6.70 |
| 2024-08-05 | -6.64 |
| 2024-08-02 | -5.52 |
| 2024-08-01 | -3.40 |
| 2024-07-31 | -3.16 |
| 2024-07-30 | -5.17 |
| 2024-07-29 | -3.93 |
| 2024-07-26 | -5.11 |
| 2024-07-25 | -4.93 |
| 2024-07-24 | -3.40 |
| 2024-07-23 | -2.40 |
| 2024-07-22 | -1.69 |
| 2024-07-19 | -2.87 |
| 2024-07-18 | -0.92 |
| 2024-07-17 | -0.92 |
| 2024-07-16 | -0.92 |
| 2024-07-15 | 0.49 |
| 2024-07-12 | 1.79 |
| 2024-07-11 | -0.33 |
| 2024-07-10 | -2.57 |
| 2024-07-09 | -2.51 |
| 2024-07-08 | -2.45 |
| 2024-07-05 | -1.04 |
| 2024-07-04 | 0.02 |
| 2024-07-03 | -0.63 |
| 2024-07-02 | -1.75 |
| 2024-06-28 | -1.98 |
| 2024-06-27 | -2.10 |
| 2024-06-26 | -0.39 |
| 2024-06-25 | -0.39 |
| 2024-06-24 | -0.51 |
| 2024-06-21 | -0.21 |
| 2024-06-20 | 1.20 |
| 2024-06-19 | 1.67 |
| 2024-06-18 | -1.10 |
| 2024-06-17 | -1.16 |
| 2024-06-14 | -0.86 |
| 2024-06-13 | -0.21 |
| 2024-06-12 | -1.10 |
| 2024-06-11 | -0.10 |
| 2024-06-07 | 0.54 |
| 2024-06-06 | 1.12 |
| 2024-06-05 | 0.83 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | 0.42 |
| 2024-05-31 | -1.10 |
| 2024-05-30 | -0.17 |
| 2024-05-29 | 1.36 |
| 2024-05-28 | 2.99 |
| 2024-05-27 | 2.94 |
| 2024-05-24 | 1.53 |
| 2024-05-23 | 3.11 |
| 2024-05-22 | 5.10 |
| 2024-05-21 | 5.28 |
| 2024-05-20 | 7.50 |
| 2024-05-17 | 7.03 |
| 2024-05-16 | 5.81 |
| 2024-05-14 | 4.22 |
| 2024-05-13 | 4.22 |
| 2024-05-10 | 3.40 |
| 2024-05-09 | 1.00 |
| 2024-05-08 | -0.23 |
| 2024-05-07 | 0.36 |
| 2024-05-06 | 0.77 |
| 2024-05-03 | 0.36 |
| 2024-05-02 | -0.87 |
| 2024-04-30 | -3.39 |
| 2024-04-29 | -3.68 |
| 2024-04-26 | -4.03 |
| 2024-04-25 | -6.37 |
| 2024-04-24 | -6.90 |
| 2024-04-23 | -8.83 |
| 2024-04-22 | -10.41 |
| 2024-04-19 | -11.99 |
| 2024-04-18 | -10.94 |
| 2024-04-17 | -12.05 |
| 2024-04-16 | -11.94 |
| 2024-04-15 | -9.89 |
| 2024-04-12 | -9.36 |
| 2024-04-11 | -7.37 |
| 2024-04-10 | -7.08 |
| 2024-04-09 | -8.60 |
| 2024-04-08 | -9.24 |
| 2024-04-05 | -9.48 |
| 2024-04-03 | -9.30 |
| 2024-04-02 | -8.25 |
| 2024-03-28 | -10.36 |
| 2024-03-27 | -11.12 |
| 2024-03-26 | -9.95 |
| 2024-03-25 | -10.47 |
| 2024-03-22 | -10.47 |
| 2024-03-21 | -8.36 |
| 2024-03-20 | -10.12 |
| 2024-03-19 | -10.18 |
| 2024-03-18 | -9.13 |
| 2024-03-15 | -9.54 |
| 2024-03-14 | -8.07 |
| 2024-03-13 | -7.13 |
| 2024-03-12 | -7.31 |
| 2024-03-11 | -10.18 |
| 2024-03-08 | -11.12 |
| 2024-03-07 | -11.99 |
| 2024-03-06 | -11.12 |
| 2024-03-05 | -12.76 |
| 2024-03-04 | -10.53 |
| 2024-03-01 | -10.59 |
| 2024-02-29 | -10.65 |
| 2024-02-28 | -10.47 |
| 2024-02-27 | -9.30 |
| 2024-02-26 | -10.06 |
| 2024-02-23 | -9.48 |
| 2024-02-22 | -9.65 |
| 2024-02-21 | -10.65 |
| 2024-02-20 | -12.23 |
| 2024-02-19 | -12.52 |
| 2024-02-16 | -11.53 |
| 2024-02-15 | -13.69 |
| 2024-02-14 | -14.16 |
| 2024-02-09 | -14.86 |
| 2024-02-08 | -14.04 |
| 2024-02-07 | -13.05 |
| 2024-02-06 | -12.70 |
| 2024-02-05 | -16.27 |
| 2024-02-02 | -15.98 |
| 2024-02-01 | -15.92 |
| 2024-01-31 | -16.33 |
| 2024-01-30 | -15.22 |
| 2024-01-29 | -12.81 |
| 2024-01-26 | -13.63 |
| 2024-01-25 | -12.17 |
| 2024-01-24 | -14.10 |
| 2024-01-23 | -16.80 |
| 2024-01-22 | -18.96 |
| 2024-01-19 | -17.32 |
| 2024-01-18 | -16.62 |
| 2024-01-17 | -17.44 |
| 2024-01-16 | -14.16 |
| 2024-01-15 | -12.17 |
| 2024-01-12 | -12.17 |
| 2024-01-11 | -11.88 |
| 2024-01-10 | -13.11 |
| 2024-01-09 | -12.17 |
| 2024-01-08 | -12.29 |
| 2024-01-05 | -10.53 |
| 2024-01-04 | -9.95 |
| 2024-01-03 | -9.95 |
| 2024-01-02 | -9.13 |
| 2023-12-29 | -7.72 |
| 2023-12-28 | -7.54 |
| 2023-12-27 | -9.83 |
| 2023-12-22 | -11.64 |
| 2023-12-21 | -10.06 |
| 2023-12-20 | -9.95 |
| 2023-12-19 | -10.53 |
| 2023-12-18 | -9.95 |
| 2023-12-15 | -9.07 |
| 2023-12-14 | -11.32 |
| 2023-12-13 | -12.12 |
| 2023-12-12 | -11.32 |
| 2023-12-11 | -12.52 |
| 2023-12-08 | -11.61 |
| 2023-12-07 | -11.72 |
| 2023-12-06 | -10.81 |
| 2023-12-05 | -12.00 |
| 2023-12-04 | -9.95 |
| 2023-12-01 | -8.81 |
| 2023-11-30 | -7.79 |
| 2023-11-29 | -8.01 |
| 2023-11-28 | -5.85 |
| 2023-11-27 | -4.82 |
| 2023-11-24 | -4.77 |
| 2023-11-23 | -3.06 |
| 2023-11-22 | -4.03 |
| 2023-11-21 | -3.85 |
| 2023-11-20 | -3.74 |
| 2023-11-17 | -5.34 |
| 2023-11-16 | -3.34 |
| 2023-11-15 | -2.37 |
| 2023-11-14 | -5.73 |
| 2023-11-13 | -5.73 |
| 2023-11-10 | -7.05 |
| 2023-11-09 | -5.22 |
| 2023-11-08 | -5.05 |
| 2023-11-07 | -4.60 |
| 2023-11-06 | -3.11 |
| 2023-11-03 | -4.82 |
| 2023-11-02 | -7.05 |
| 2023-11-01 | -7.84 |
| 2023-10-31 | -7.90 |
| 2023-10-30 | -6.25 |
| 2023-10-27 | -6.02 |
| 2023-10-26 | -8.24 |
| 2023-10-25 | -8.07 |
| 2023-10-24 | -8.30 |
| 2023-10-20 | -7.56 |
| 2023-10-19 | -6.93 |
| 2023-10-18 | -4.31 |
| 2023-10-17 | -4.20 |
| 2023-10-16 | -4.99 |
| 2023-10-13 | -4.08 |
| 2023-10-12 | -1.57 |
| 2023-10-11 | -3.23 |
| 2023-10-10 | -4.60 |
| 2023-10-09 | -5.62 |
| 2023-10-06 | -5.96 |
| 2023-10-05 | -7.39 |
| 2023-10-04 | -7.79 |
| 2023-10-03 | -7.27 |
| 2023-09-29 | -4.20 |
| 2023-09-28 | -6.59 |
| 2023-09-27 | -5.28 |
| 2023-09-26 | -6.08 |
| 2023-09-25 | -4.42 |
| 2023-09-22 | -2.71 |
| 2023-09-21 | -4.94 |
| 2023-09-20 | -3.57 |
| 2023-09-19 | -3.11 |
| 2023-09-18 | -3.40 |
| 2023-09-15 | -1.75 |
| 2023-09-14 | -2.94 |
| 2023-09-13 | -3.11 |
| 2023-09-12 | -3.06 |
| 2023-09-11 | -2.94 |
| 2023-09-07 | -2.60 |
| 2023-09-06 | -1.23 |
| 2023-09-05 | -1.23 |
| 2023-09-04 | 0.88 |
| 2023-08-31 | -1.69 |
| 2023-08-30 | -1.23 |
| 2023-08-29 | -1.18 |
| 2023-08-28 | -3.17 |
| 2023-08-25 | -3.97 |
| 2023-08-24 | -2.77 |
| 2023-08-23 | -4.82 |
| 2023-08-22 | -4.99 |
| 2023-08-21 | -5.68 |
| 2023-08-18 | -3.91 |
| 2023-08-17 | -2.09 |
| 2023-08-16 | -1.86 |
| 2023-08-15 | -0.49 |
| 2023-08-14 | 0.53 |
| 2023-08-11 | 2.64 |
| 2023-08-10 | 3.04 |
| 2023-08-09 | 2.76 |
| 2023-08-08 | 2.59 |
| 2023-08-07 | 4.69 |
| 2023-08-04 | 4.69 |
| 2023-08-03 | 3.95 |
| 2023-08-02 | 4.64 |
| 2023-08-01 | 7.37 |
| 2023-07-31 | 7.66 |
| 2023-07-28 | 6.80 |
| 2023-07-27 | 5.38 |
| 2023-07-26 | 3.67 |
| 2023-07-25 | 4.01 |
| 2023-07-24 | -0.21 |
| 2023-07-21 | 1.90 |
| 2023-07-20 | 1.28 |
| 2023-07-19 | 1.39 |
| 2023-07-18 | 1.79 |
| 2023-07-14 | 3.61 |
| 2023-07-13 | 3.38 |
| 2023-07-12 | 0.36 |
| 2023-07-11 | -0.55 |
| 2023-07-10 | -1.46 |
| 2023-07-07 | -2.03 |
| 2023-07-06 | -1.00 |
| 2023-07-05 | 1.22 |
| 2023-07-04 | 2.76 |
| 2023-07-03 | 2.19 |
| 2023-06-30 | 0.19 |
| 2023-06-29 | 0.14 |
| 2023-06-28 | 1.39 |
| 2023-06-27 | 1.16 |
| 2023-06-26 | -0.38 |
| 2023-06-23 | -0.20 |
| 2023-06-21 | 1.67 |
| 2023-06-20 | 3.88 |
| 2023-06-19 | 5.35 |
| 2023-06-16 | 5.69 |
| 2023-06-15 | 4.62 |
| 2023-06-14 | 2.58 |
| 2023-06-13 | 2.86 |
| 2023-06-12 | 2.29 |
| 2023-06-09 | 2.23 |
| 2023-06-08 | 1.50 |
| 2023-06-07 | 1.16 |
| 2023-06-06 | 0.19 |
| 2023-06-05 | 0.14 |
| 2023-06-02 | -0.49 |
| 2023-06-01 | -4.34 |
| 2023-05-31 | -4.57 |
| 2023-05-30 | -2.36 |
| 2023-05-29 | -2.64 |
| 2023-05-25 | -1.56 |
| 2023-05-24 | 0.08 |
| 2023-05-23 | 1.95 |
| 2023-05-22 | 3.37 |
| 2023-05-19 | 2.18 |
| 2023-05-18 | 3.03 |
| 2023-05-17 | 2.18 |
| 2023-05-16 | 4.39 |
| 2023-05-15 | 4.28 |
| 2023-05-12 | 2.52 |
| 2023-05-11 | 3.37 |
| 2023-05-10 | 3.37 |
| 2023-05-09 | 3.54 |
| 2023-05-08 | 5.81 |
| 2023-05-05 | 4.62 |
| 2023-05-04 | 4.11 |
| 2023-05-03 | 2.63 |
| 2023-05-02 | 4.05 |
| 2023-04-28 | 4.28 |
| 2023-04-27 | 3.26 |
| 2023-04-26 | 3.14 |
| 2023-04-25 | 2.18 |
| 2023-04-24 | 3.77 |
| 2023-04-21 | 4.56 |
| 2023-04-20 | 6.26 |
| 2023-04-19 | 6.37 |
| 2023-04-18 | 7.68 |
| 2023-04-17 | 8.25 |
| 2023-04-14 | 6.49 |
| 2023-04-13 | 5.75 |
| 2023-04-12 | 5.69 |
| 2023-04-11 | 6.49 |
| 2023-04-06 | 5.98 |
| 2023-04-04 | 5.75 |
| 2023-04-03 | 6.20 |
| 2023-03-31 | 6.60 |
| 2023-03-30 | 5.69 |
| 2023-03-29 | 5.07 |
| 2023-03-28 | 3.09 |
| 2023-03-27 | 2.06 |
| 2023-03-24 | 3.99 |
| 2023-03-23 | 4.33 |
| 2023-03-22 | 2.18 |
| 2023-03-21 | 0.36 |
| 2023-03-20 | -0.71 |
| 2023-03-17 | 1.78 |
| 2023-03-16 | 0.02 |
| 2023-03-15 | 1.84 |
| 2023-03-14 | 0.36 |
| 2023-03-13 | 2.80 |
| 2023-03-10 | 0.87 |
| 2023-03-09 | 4.11 |
| 2023-03-08 | 4.39 |
| 2023-03-07 | 6.83 |
| 2023-03-06 | 7.28 |
| 2023-03-03 | 7.17 |
| 2023-03-02 | 6.37 |
| 2023-03-01 | 7.11 |
| 2023-02-28 | 3.09 |
| 2023-02-27 | 3.82 |
| 2023-02-24 | 4.22 |
| 2023-02-23 | 6.09 |
| 2023-02-22 | 6.20 |
| 2023-02-21 | 6.94 |
| 2023-02-20 | 8.76 |
| 2023-02-17 | 7.96 |
| 2023-02-16 | 9.15 |
| 2023-02-15 | 8.02 |
| 2023-02-14 | 9.83 |
| 2023-02-13 | 10.17 |
| 2023-02-10 | 10.12 |
| 2023-02-09 | 12.27 |
| 2023-02-08 | 10.68 |
| 2023-02-07 | 10.85 |
| 2023-02-06 | 10.29 |
| 2023-02-03 | 12.27 |
| 2023-02-02 | 14.31 |
| 2023-02-01 | 14.43 |
| 2023-01-31 | 13.75 |
| 2023-01-30 | 14.88 |
| 2023-01-27 | 18.05 |
| 2023-01-26 | 17.37 |
| 2023-01-20 | 14.65 |
| 2023-01-19 | 12.72 |
| 2023-01-18 | 12.84 |
| 2023-01-17 | 12.61 |
| 2023-01-16 | 13.52 |
| 2023-01-13 | 13.75 |
| 2023-01-12 | 12.55 |
| 2023-01-11 | 12.21 |
| 2023-01-10 | 11.59 |
| 2023-01-09 | 11.59 |
| 2023-01-06 | 9.83 |
| 2023-01-05 | 10.06 |
| 2023-01-04 | 8.25 |
| 2023-01-03 | 5.13 |
| 2022-12-30 | 3.77 |
| 2022-12-29 | 3.20 |
| 2022-12-28 | 4.28 |
| 2022-12-23 | 2.63 |
| 2022-12-22 | 2.92 |
| 2022-12-21 | 0.31 |
| 2022-12-20 | 0.02 |
| 2022-12-19 | 1.38 |
| 2022-12-16 | 2.35 |
| 2022-12-15 | 1.68 |
| 2022-12-14 | 3.46 |
| 2022-12-13 | 2.85 |
| 2022-12-12 | 1.96 |
| 2022-12-09 | 4.23 |
| 2022-12-08 | 2.07 |
| 2022-12-07 | -1.08 |
| 2022-12-06 | 1.74 |
| 2022-12-05 | 2.46 |
| 2022-12-02 | -1.80 |
| 2022-12-01 | -2.03 |
| 2022-11-30 | -2.75 |
| 2022-11-29 | -5.07 |
| 2022-11-28 | -9.83 |
| 2022-11-25 | -8.12 |
| 2022-11-24 | -7.56 |
| 2022-11-23 | -8.45 |
| 2022-11-22 | -8.67 |
| 2022-11-21 | -7.84 |
| 2022-11-18 | -5.96 |
| 2022-11-17 | -5.74 |
| 2022-11-16 | -4.57 |
| 2022-11-15 | -4.57 |
| 2022-11-14 | -8.28 |
| 2022-11-11 | -9.56 |
| 2022-11-10 | -16.48 |
| 2022-11-09 | -14.99 |
| 2022-11-08 | -13.93 |
| 2022-11-07 | -13.93 |
| 2022-11-04 | -16.20 |
| 2022-11-03 | -20.25 |
| 2022-11-02 | -17.87 |
| 2022-11-01 | -19.75 |
| 2022-10-31 | -23.29 |
| 2022-10-28 | -22.68 |
| 2022-10-27 | -19.64 |
| 2022-10-26 | -20.36 |
| 2022-10-25 | -20.91 |
| 2022-10-24 | -20.80 |
| 2022-10-21 | -15.82 |
| 2022-10-20 | -15.43 |
| 2022-10-19 | -14.10 |
| 2022-10-18 | -12.22 |
| 2022-10-17 | -13.49 |
| 2022-10-14 | -13.66 |
| 2022-10-13 | -14.65 |
| 2022-10-12 | -13.27 |
| 2022-10-11 | -12.60 |
| 2022-10-10 | -10.33 |
| 2022-10-07 | -7.62 |
| 2022-10-06 | -6.12 |
| 2022-10-05 | -5.90 |
| 2022-10-03 | -11.11 |
| 2022-09-30 | -10.50 |
| 2022-09-29 | -11.00 |
| 2022-09-28 | -10.28 |
| 2022-09-27 | -7.23 |
| 2022-09-26 | -6.90 |
| 2022-09-23 | -6.51 |
| 2022-09-22 | -5.90 |
| 2022-09-21 | -4.02 |
| 2022-09-20 | -2.47 |
| 2022-09-19 | -3.47 |
| 2022-09-16 | -2.30 |
| 2022-09-15 | -1.80 |
| 2022-09-14 | -2.03 |
| 2022-09-13 | 0.47 |
| 2022-09-09 | 0.69 |
| 2022-09-08 | -2.25 |
| 2022-09-07 | -1.36 |
| 2022-09-06 | -0.59 |
| 2022-09-05 | -0.64 |
| 2022-09-02 | 0.58 |
| 2022-09-01 | 1.30 |
| 2022-08-31 | 2.68 |
| 2022-08-30 | 2.90 |
| 2022-08-29 | 3.51 |
| 2022-08-26 | 3.96 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | -0.48 |
| 2022-08-23 | 0.63 |
| 2022-08-22 | 1.74 |
| 2022-08-19 | 2.13 |
| 2022-08-18 | 2.24 |
| 2022-08-17 | 2.96 |
| 2022-08-16 | 2.46 |
| 2022-08-15 | 3.84 |
| 2022-08-12 | 4.23 |
| 2022-08-11 | 3.35 |
| 2022-08-10 | 0.74 |
| 2022-08-09 | 3.24 |
| 2022-08-08 | 3.40 |
| 2022-08-05 | 3.90 |
| 2022-08-04 | 3.84 |
| 2022-08-03 | 1.68 |
| 2022-08-02 | 1.02 |
| 2022-08-01 | 4.01 |
| 2022-07-29 | 3.90 |
| 2022-07-28 | 6.23 |
| 2022-07-27 | 6.23 |
| 2022-07-26 | 7.78 |
| 2022-07-25 | 5.73 |
| 2022-07-22 | 6.28 |
| 2022-07-21 | 5.84 |
| 2022-07-20 | 7.50 |
| 2022-07-19 | 6.45 |
| 2022-07-18 | 7.33 |
| 2022-07-15 | 4.62 |
| 2022-07-14 | 6.72 |
| 2022-07-13 | 7.39 |
| 2022-07-12 | 7.44 |
| 2022-07-11 | 8.50 |
| 2022-07-08 | 11.54 |
| 2022-07-07 | 11.21 |
| 2022-07-06 | 10.71 |
| 2022-07-05 | 12.10 |
| 2022-07-04 | 11.99 |
| 2022-06-30 | 12.32 |
| 2022-06-29 | 12.76 |
| 2022-06-28 | 14.20 |
| 2022-06-27 | 13.54 |
| 2022-06-24 | 10.71 |
| 2022-06-23 | 8.63 |
| 2022-06-22 | 7.58 |
| 2022-06-21 | 9.95 |
| 2022-06-20 | 7.86 |
| 2022-06-17 | 7.41 |
| 2022-06-16 | 6.03 |
| 2022-06-15 | 8.79 |
| 2022-06-14 | 7.30 |
| 2022-06-13 | 7.41 |
| 2022-06-10 | 11.06 |
| 2022-06-09 | 11.50 |
| 2022-06-08 | 11.94 |
| 2022-06-07 | 9.79 |
| 2022-06-06 | 10.23 |
| 2022-06-02 | 7.08 |
| 2022-06-01 | 8.30 |
| 2022-05-31 | 8.30 |
| 2022-05-30 | 7.25 |
| 2022-05-27 | 5.15 |
| 2022-05-26 | 2.06 |
| 2022-05-25 | 2.72 |
| 2022-05-24 | 2.12 |
| 2022-05-23 | 3.88 |
| 2022-05-20 | 5.04 |
| 2022-05-19 | 1.95 |
| 2022-05-18 | 4.38 |
| 2022-05-17 | 4.05 |
| 2022-05-16 | 0.74 |
| 2022-05-13 | 0.74 |
| 2022-05-12 | -1.80 |
| 2022-05-11 | 0.13 |
| 2022-05-10 | -0.59 |
| 2022-05-06 | 1.40 |
| 2022-05-05 | 5.48 |
| 2022-05-04 | 5.76 |
| 2022-05-03 | 6.92 |
| 2022-04-29 | 6.75 |
| 2022-04-28 | 2.17 |
| 2022-04-27 | 1.18 |
| 2022-04-26 | 0.74 |
| 2022-04-25 | 0.79 |
| 2022-04-22 | 4.43 |
| 2022-04-21 | 4.71 |
| 2022-04-20 | 6.14 |
| 2022-04-19 | 6.53 |
| 2022-04-14 | 8.79 |
| 2022-04-13 | 8.02 |
| 2022-04-12 | 8.02 |
| 2022-04-11 | 7.52 |
| 2022-04-08 | 10.62 |
| 2022-04-07 | 10.84 |
| 2022-04-06 | 11.72 |
| 2022-04-04 | 13.82 |
| 2022-04-01 | 11.61 |
| 2022-03-31 | 12.05 |
| 2022-03-30 | 12.60 |
| 2022-03-29 | 11.06 |
| 2022-03-28 | 9.90 |
| 2022-03-25 | 8.68 |
| 2022-03-24 | 11.39 |
| 2022-03-23 | 12.60 |
| 2022-03-22 | 10.95 |
| 2022-03-21 | 7.75 |
| 2022-03-18 | 9.07 |
| 2022-03-17 | 8.79 |
| 2022-03-16 | 1.89 |
| 2022-03-15 | -6.33 |
| 2022-03-14 | -0.64 |
| 2022-03-11 | 4.43 |
| 2022-03-10 | 6.03 |
| 2022-03-09 | 4.60 |
| 2022-03-08 | 4.99 |
| 2022-03-07 | 6.59 |
| 2022-03-04 | 11.17 |
| 2022-03-03 | 13.71 |
| 2022-03-02 | 13.49 |
| 2022-03-01 | 15.25 |
| 2022-02-28 | 15.03 |
| 2022-02-25 | 15.58 |
| 2022-02-24 | 16.36 |
| 2022-02-23 | 20.11 |
| 2022-02-22 | 19.56 |
| 2022-02-21 | 22.76 |
| 2022-02-18 | 23.75 |
| 2022-02-17 | 25.52 |
| 2022-02-16 | 25.30 |
| 2022-02-15 | 23.53 |
| 2022-02-14 | 24.97 |
| 2022-02-11 | 26.40 |
| 2022-02-10 | 26.73 |
| 2022-02-09 | 25.96 |
| 2022-02-08 | 23.86 |
| 2022-02-07 | 24.86 |
| 2022-02-04 | 25.08 |
| 2022-01-31 | 21.10 |
| 2022-01-28 | 19.89 |
| 2022-01-27 | 20.88 |
| 2022-01-26 | 23.53 |
| 2022-01-25 | 23.42 |
| 2022-01-24 | 25.52 |
| 2022-01-21 | 26.95 |
| 2022-01-20 | 26.73 |
| 2022-01-19 | 22.87 |
| 2022-01-18 | 22.87 |
| 2022-01-17 | 23.53 |
| 2022-01-14 | 24.08 |
| 2022-01-13 | 24.08 |
| 2022-01-12 | 23.75 |
| 2022-01-11 | 20.77 |
| 2022-01-10 | 20.66 |
| 2022-01-07 | 19.34 |
| 2022-01-06 | 17.13 |
| 2022-01-05 | 16.58 |
| 2022-01-04 | 18.23 |
| 2022-01-03 | 18.45 |
| 2021-12-31 | 19.01 |
| 2021-12-30 | 17.79 |
| 2021-12-29 | 17.46 |
| 2021-12-28 | 18.23 |
| 2021-12-24 | 18.34 |
| 2021-12-23 | 17.79 |
| 2021-12-22 | 17.24 |
| 2021-12-21 | 17.13 |
| 2021-12-20 | 15.80 |
| 2021-12-17 | 18.12 |
| 2021-12-16 | 19.12 |
| 2021-12-15 | 19.01 |
| 2021-12-14 | 20.00 |
| 2021-12-13 | 21.99 |
| 2021-12-10 | 21.99 |
| 2021-12-09 | 22.87 |
| 2021-12-08 | 21.66 |
| 2021-12-07 | 21.66 |
| 2021-12-06 | 18.79 |
| 2021-12-03 | 20.55 |
| 2021-12-02 | 20.55 |
| 2021-12-01 | 20.11 |
| 2021-11-30 | 18.90 |
| 2021-11-29 | 21.21 |
| 2021-11-26 | 22.43 |
| 2021-11-25 | 25.19 |
| 2021-11-24 | 25.08 |
| 2021-11-23 | 24.97 |
| 2021-11-22 | 26.84 |
| 2021-11-19 | 26.84 |
| 2021-11-18 | 28.39 |
| 2021-11-17 | 29.71 |
| 2021-11-16 | 30.05 |
| 2021-11-15 | 28.28 |
| 2021-11-12 | 28.06 |
| 2021-11-11 | 27.95 |
| 2021-11-10 | 26.51 |
| 2021-11-09 | 25.85 |
| 2021-11-08 | 25.44 |
| 2021-11-05 | 26.20 |
| 2021-11-04 | 27.62 |
| 2021-11-03 | 26.97 |
| 2021-11-02 | 27.40 |
| 2021-11-01 | 27.51 |
| 2021-10-29 | 29.14 |
| 2021-10-28 | 29.47 |
| 2021-10-27 | 30.12 |
| 2021-10-26 | 32.30 |
| 2021-10-25 | 32.51 |
| 2021-10-22 | 32.30 |
| 2021-10-21 | 32.30 |
| 2021-10-20 | 32.41 |
| 2021-10-19 | 30.56 |
| 2021-10-18 | 28.49 |
| 2021-10-15 | 28.16 |
| 2021-10-12 | 26.64 |
| 2021-10-11 | 28.16 |
| 2021-10-08 | 25.66 |
| 2021-10-07 | 25.12 |
| 2021-10-06 | 21.63 |
| 2021-10-05 | 22.18 |
| 2021-10-04 | 21.63 |
| 2021-09-30 | 24.03 |
| 2021-09-29 | 24.79 |
| 2021-09-28 | 24.35 |
| 2021-09-27 | 22.61 |
| 2021-09-24 | 22.72 |
| 2021-09-23 | 24.25 |
| 2021-09-21 | 22.94 |
| 2021-09-20 | 22.07 |
| 2021-09-17 | 26.20 |
| 2021-09-16 | 25.12 |
| 2021-09-15 | 26.97 |
| 2021-09-14 | 29.69 |
| 2021-09-13 | 30.99 |
| 2021-09-10 | 33.06 |
| 2021-09-09 | 30.66 |
| 2021-09-08 | 33.28 |
| 2021-09-07 | 34.04 |
| 2021-09-06 | 32.62 |
| 2021-09-03 | 31.53 |
| 2021-09-02 | 32.41 |
| 2021-09-01 | 31.53 |
| 2021-08-31 | 30.23 |
| 2021-08-30 | 28.92 |
| 2021-08-27 | 28.71 |
| 2021-08-26 | 28.81 |
| 2021-08-25 | 30.23 |
| 2021-08-24 | 29.79 |
| 2021-08-23 | 27.18 |
| 2021-08-20 | 25.77 |
| 2021-08-19 | 27.62 |
| 2021-08-18 | 30.66 |
| 2021-08-17 | 30.01 |
| 2021-08-16 | 32.41 |
| 2021-08-13 | 33.38 |
| 2021-08-12 | 33.82 |
| 2021-08-11 | 34.36 |
| 2021-08-10 | 33.82 |
| 2021-08-09 | 32.73 |
| 2021-08-06 | 32.19 |
| 2021-08-05 | 32.73 |
| 2021-08-04 | 33.71 |
| 2021-08-03 | 31.97 |
| 2021-08-02 | 32.08 |
| 2021-07-30 | 30.99 |
| 2021-07-29 | 32.84 |
| 2021-07-28 | 28.38 |
| 2021-07-27 | 26.64 |
| 2021-07-26 | 33.06 |
| 2021-07-23 | 38.39 |
| 2021-07-22 | 40.13 |
| 2021-07-21 | 37.95 |
| 2021-07-20 | 38.17 |
| 2021-07-19 | 39.59 |
| 2021-07-16 | 42.52 |
| 2021-07-15 | 41.87 |
| 2021-07-14 | 41.00 |
| 2021-07-13 | 41.44 |
| 2021-07-12 | 39.59 |
| 2021-07-09 | 38.72 |
| 2021-07-08 | 37.95 |
| 2021-07-07 | 41.87 |
| 2021-07-06 | 42.20 |
| 2021-07-05 | 42.96 |
| 2021-07-02 | 43.50 |
| 2021-06-30 | 46.33 |
| 2021-06-29 | 47.20 |
| 2021-06-28 | 48.40 |
| 2021-06-25 | 48.40 |
| 2021-06-24 | 46.11 |
| 2021-06-23 | 45.79 |
| 2021-06-22 | 43.18 |
| 2021-06-21 | 43.94 |
| 2021-06-18 | 45.46 |
| 2021-06-17 | 43.72 |
| 2021-06-16 | 43.83 |
| 2021-06-15 | 44.81 |
| 2021-06-11 | 45.90 |
| 2021-06-10 | 45.24 |
| 2021-06-09 | 45.35 |
| 2021-06-08 | 45.46 |
| 2021-06-07 | 45.57 |
| 2021-06-04 | 46.09 |
| 2021-06-03 | 46.20 |
| 2021-06-02 | 47.72 |
| 2021-06-01 | 48.69 |
| 2021-05-31 | 46.96 |
| 2021-05-28 | 46.96 |
| 2021-05-27 | 46.96 |
| 2021-05-26 | 46.96 |
| 2021-05-25 | 45.55 |
| 2021-05-24 | 42.95 |
| 2021-05-21 | 42.95 |
| 2021-05-20 | 42.95 |
| 2021-05-18 | 43.49 |
| 2021-05-17 | 41.22 |
| 2021-05-14 | 40.46 |
| 2021-05-13 | 39.16 |
| 2021-05-12 | 41.33 |
| 2021-05-11 | 40.24 |
| 2021-05-10 | 43.49 |
| 2021-05-07 | 43.71 |
| 2021-05-06 | 43.28 |
| 2021-05-05 | 42.52 |
| 2021-05-04 | 43.06 |
| 2021-05-03 | 42.09 |
| 2021-04-30 | 43.93 |
| 2021-04-29 | 47.07 |
| 2021-04-28 | 45.44 |
| 2021-04-27 | 45.12 |
| 2021-04-26 | 45.44 |
| 2021-04-23 | 45.66 |
| 2021-04-22 | 44.25 |
| 2021-04-21 | 43.71 |
| 2021-04-20 | 45.98 |
| 2021-04-19 | 45.88 |
| 2021-04-16 | 45.12 |
| 2021-04-15 | 43.93 |
| 2021-04-14 | 44.58 |
| 2021-04-13 | 42.63 |
| 2021-04-12 | 42.19 |
| 2021-04-09 | 43.71 |
| 2021-04-08 | 45.23 |
| 2021-04-07 | 43.17 |
| 2021-04-01 | 44.68 |
| 2021-03-31 | 42.19 |
| 2021-03-30 | 43.28 |
| 2021-03-29 | 41.98 |
| 2021-03-26 | 41.65 |
| 2021-03-25 | 39.59 |
| 2021-03-24 | 39.70 |
| 2021-03-23 | 42.84 |
| 2021-03-22 | 44.79 |
| 2021-03-19 | 44.79 |
| 2021-03-18 | 47.28 |
| 2021-03-17 | 45.44 |
| 2021-03-16 | 45.44 |
| 2021-03-15 | 44.25 |
| 2021-03-12 | 44.14 |
| 2021-03-11 | 46.96 |
| 2021-03-10 | 44.58 |
| 2021-03-09 | 43.49 |
| 2021-03-08 | 42.84 |
| 2021-03-05 | 45.66 |
| 2021-03-04 | 46.20 |
| 2021-03-03 | 48.80 |
| 2021-03-02 | 45.12 |
| 2021-03-01 | 46.74 |
| 2021-02-26 | 45.44 |
| 2021-02-25 | 50.75 |
| 2021-02-24 | 48.58 |
| 2021-02-23 | 54.00 |
| 2021-02-22 | 51.72 |
| 2021-02-19 | 53.13 |
| 2021-02-18 | 53.13 |
| 2021-02-17 | 55.41 |
| 2021-02-16 | 53.78 |
| 2021-02-11 | 50.64 |
| 2021-02-10 | 50.21 |
| 2021-02-09 | 47.28 |
| 2021-02-08 | 46.85 |
| 2021-02-05 | 46.74 |
| 2021-02-04 | 45.55 |
| 2021-02-03 | 46.42 |
| 2021-02-02 | 46.53 |
| 2021-02-01 | 44.47 |
| 2021-01-29 | 42.19 |
| 2021-01-28 | 43.17 |
| 2021-01-27 | 47.39 |
| 2021-01-26 | 47.72 |
| 2021-01-25 | 51.07 |
| 2021-01-22 | 47.83 |
| 2021-01-21 | 50.42 |
| 2021-01-20 | 50.21 |
| 2021-01-19 | 48.58 |
| 2021-01-18 | 44.68 |
| 2021-01-15 | 43.39 |
| 2021-01-14 | 42.95 |
| 2021-01-13 | 41.87 |
| 2021-01-12 | 41.65 |
| 2021-01-11 | 40.24 |
| 2021-01-08 | 39.81 |
| 2021-01-07 | 38.84 |
| 2021-01-06 | 38.95 |
| 2021-01-05 | 38.51 |
| 2021-01-04 | 37.75 |
| 2020-12-31 | 37.00 |
| 2020-12-30 | 36.24 |
| 2020-12-29 | 33.10 |
| 2020-12-28 | 32.45 |
| 2020-12-24 | 32.45 |
| 2020-12-23 | 32.01 |
| 2020-12-22 | 31.04 |
| 2020-12-21 | 31.91 |
| 2020-12-18 | 32.56 |
| 2020-12-17 | 33.53 |
| 2020-12-16 | 32.56 |
| 2020-12-15 | 31.58 |
| 2020-12-14 | 32.77 |
| 2020-12-11 | 32.99 |
| 2020-12-10 | 32.34 |
| 2020-12-09 | 33.10 |
| 2020-12-08 | 32.12 |
| 2020-12-07 | 33.21 |
| 2020-12-04 | 34.29 |
| 2020-12-03 | 34.07 |
| 2020-12-02 | 33.21 |
| 2020-12-01 | 32.66 |
| 2020-11-30 | 32.34 |
| 2020-11-27 | 34.83 |
| 2020-11-26 | 34.07 |
| 2020-11-25 | 33.42 |
| 2020-11-24 | 32.99 |
| 2020-11-23 | 32.56 |
| 2020-11-20 | 32.56 |
| 2020-11-19 | 32.56 |
| 2020-11-18 | 32.88 |
| 2020-11-17 | 32.45 |
| 2020-11-16 | 32.01 |
| 2020-11-13 | 31.26 |
| 2020-11-12 | 31.26 |
| 2020-11-11 | 31.47 |
| 2020-11-10 | 31.47 |
| 2020-11-09 | 30.50 |
| 2020-11-06 | 28.98 |
| 2020-11-05 | 28.57 |
| 2020-11-04 | 24.87 |
| 2020-11-03 | 25.30 |
| 2020-11-02 | 22.44 |
| 2020-10-30 | 20.64 |
| 2020-10-29 | 23.29 |
| 2020-10-28 | 24.03 |
| 2020-10-27 | 24.45 |
| 2020-10-23 | 25.09 |
| 2020-10-22 | 24.35 |
| 2020-10-21 | 24.35 |
| 2020-10-20 | 23.18 |
| 2020-10-19 | 22.97 |
| 2020-10-16 | 22.55 |
| 2020-10-15 | 21.49 |
| 2020-10-14 | 23.60 |
| 2020-10-12 | 23.60 |
| 2020-10-09 | 20.86 |
| 2020-10-08 | 21.17 |
| 2020-10-07 | 21.60 |
| 2020-10-06 | 20.33 |
| 2020-10-05 | 19.27 |
| 2020-09-30 | 18.11 |
| 2020-09-29 | 17.05 |
| 2020-09-28 | 17.68 |
| 2020-09-25 | 16.52 |
| 2020-09-24 | 16.94 |
| 2020-09-23 | 18.95 |
| 2020-09-22 | 18.95 |
| 2020-09-21 | 20.01 |
| 2020-09-18 | 22.44 |
| 2020-09-17 | 21.91 |
| 2020-09-16 | 23.92 |
| 2020-09-15 | 23.71 |
| 2020-09-14 | 23.29 |
| 2020-09-11 | 22.65 |
| 2020-09-10 | 21.70 |
| 2020-09-09 | 22.02 |
| 2020-09-08 | 23.29 |
| 2020-09-07 | 23.08 |
| 2020-09-04 | 24.13 |
| 2020-09-03 | 24.98 |
| 2020-09-02 | 25.83 |
| 2020-09-01 | 26.14 |
| 2020-08-31 | 26.35 |
| 2020-08-28 | 27.20 |
| 2020-08-27 | 26.46 |
| 2020-08-26 | 27.20 |
| 2020-08-25 | 27.62 |
| 2020-08-24 | 27.62 |
| 2020-08-21 | 25.51 |
| 2020-08-20 | 23.82 |
| 2020-08-19 | 26.14 |
| 2020-08-18 | 26.35 |
| 2020-08-17 | 26.88 |
| 2020-08-14 | 25.93 |
| 2020-08-13 | 25.83 |
| 2020-08-12 | 25.83 |
| 2020-08-11 | 23.92 |
| 2020-08-10 | 22.02 |
| 2020-08-07 | 22.23 |
| 2020-08-06 | 24.66 |
| 2020-08-05 | 25.40 |
| 2020-08-04 | 24.45 |
| 2020-08-03 | 22.02 |
| 2020-07-31 | 23.08 |
| 2020-07-30 | 23.18 |
| 2020-07-29 | 23.92 |
| 2020-07-28 | 23.50 |
| 2020-07-27 | 22.97 |
| 2020-07-24 | 23.29 |
| 2020-07-23 | 25.72 |
| 2020-07-22 | 25.51 |
| 2020-07-21 | 27.62 |
| 2020-07-20 | 24.98 |
| 2020-07-17 | 25.40 |
| 2020-07-16 | 24.77 |
| 2020-07-15 | 26.99 |
| 2020-07-14 | 26.78 |
| 2020-07-13 | 28.79 |
| 2020-07-10 | 28.26 |
| 2020-07-09 | 30.90 |
| 2020-07-08 | 30.37 |
| 2020-07-07 | 29.53 |
| 2020-07-06 | 31.32 |
| 2020-07-03 | 26.04 |
| 2020-07-02 | 24.98 |
| 2020-06-30 | 21.17 |
| 2020-06-29 | 20.54 |
| 2020-06-26 | 21.91 |
| 2020-06-24 | 23.08 |
| 2020-06-23 | 23.18 |
| 2020-06-22 | 21.61 |
| 2020-06-19 | 21.61 |
| 2020-06-18 | 20.77 |
| 2020-06-17 | 20.77 |
| 2020-06-16 | 20.45 |
| 2020-06-15 | 17.08 |
| 2020-06-12 | 16.24 |
| 2020-06-11 | 20.98 |
| 2020-06-10 | 23.93 |
| 2020-06-09 | 23.61 |
| 2020-06-08 | 22.24 |
| 2020-06-05 | 22.24 |
| 2020-06-04 | 19.71 |
| 2020-06-03 | 19.71 |
| 2020-06-02 | 17.71 |
| 2020-06-01 | 16.76 |
| 2020-05-29 | 12.55 |
| 2020-05-28 | 14.02 |
| 2020-05-27 | 14.02 |
| 2020-05-26 | 14.02 |
| 2020-05-25 | 11.70 |
| 2020-05-22 | 12.13 |
| 2020-05-21 | 19.08 |
| 2020-05-20 | 19.71 |
| 2020-05-19 | 19.92 |
| 2020-05-18 | 17.18 |
| 2020-05-15 | 17.18 |
| 2020-05-14 | 17.18 |
| 2020-05-13 | 19.08 |
| 2020-05-12 | 19.29 |
| 2020-05-11 | 19.50 |
| 2020-05-08 | 17.61 |
| 2020-05-07 | 17.39 |
| 2020-05-06 | 17.39 |
| 2020-05-05 | 15.92 |
| 2020-05-04 | 15.92 |
| 2020-04-29 | 19.50 |
| 2020-04-28 | 19.50 |
| 2020-04-27 | 18.03 |
| 2020-04-24 | 17.18 |
| 2020-04-23 | 17.18 |
| 2020-04-22 | 16.13 |
| 2020-04-21 | 16.13 |
| 2020-04-20 | 19.29 |
| 2020-04-17 | 18.24 |
| 2020-04-16 | 18.24 |
| 2020-04-15 | 18.24 |
| 2020-04-14 | 18.24 |
| 2020-04-09 | 17.82 |
| 2020-04-08 | 17.39 |
| 2020-04-07 | 17.61 |
| 2020-04-06 | 16.34 |
| 2020-04-03 | 12.34 |
| 2020-04-02 | 12.76 |
| 2020-04-01 | 13.39 |
| 2020-03-31 | 14.44 |
| 2020-03-30 | 13.81 |
| 2020-03-27 | 15.29 |
| 2020-03-26 | 14.65 |
| 2020-03-25 | 14.65 |
| 2020-03-24 | 10.02 |
| 2020-03-23 | 6.65 |
| 2020-03-20 | 10.65 |
| 2020-03-19 | 5.38 |
| 2020-03-18 | 9.60 |
| 2020-03-17 | 13.18 |
| 2020-03-16 | 13.18 |
| 2020-03-13 | 16.34 |
| 2020-03-12 | 19.08 |
| 2020-03-11 | 23.51 |
| 2020-03-10 | 23.51 |
| 2020-03-09 | 21.82 |
| 2020-03-06 | 27.30 |
| 2020-03-05 | 30.25 |
| 2020-03-04 | 27.09 |
| 2020-03-03 | 27.72 |
| 2020-03-02 | 27.51 |
| 2020-02-28 | 27.51 |
| 2020-02-27 | 29.83 |
| 2020-02-26 | 29.20 |
| 2020-02-25 | 30.04 |
| 2020-02-24 | 30.46 |
| 2020-02-21 | 32.36 |
| 2020-02-20 | 34.04 |
| 2020-02-19 | 34.68 |
| 2020-02-18 | 34.68 |
| 2020-02-17 | 35.10 |
| 2020-02-14 | 34.47 |
| 2020-02-13 | 34.26 |
| 2020-02-12 | 34.26 |
| 2020-02-11 | 33.41 |
| 2020-02-10 | 32.57 |
| 2020-02-07 | 32.57 |
| 2020-02-06 | 32.57 |
| 2020-02-05 | 30.04 |
| 2020-02-04 | 28.99 |
| 2020-02-03 | 28.99 |
| 2020-01-31 | 28.99 |
| 2020-01-30 | 28.78 |
| 2020-01-29 | 32.57 |
| 2020-01-24 | 36.57 |
| 2020-01-23 | 35.94 |
| 2020-01-22 | 37.00 |
| 2020-01-21 | 37.00 |
| 2020-01-20 | 40.58 |
| 2020-01-17 | 41.21 |
| 2020-01-16 | 39.31 |
| 2020-01-15 | 39.10 |
| 2020-01-14 | 39.95 |
| 2020-01-13 | 39.74 |
| 2020-01-10 | 38.47 |
| 2020-01-09 | 38.05 |
| 2020-01-08 | 37.00 |
| 2020-01-07 | 36.78 |
| 2020-01-06 | 36.78 |
| 2020-01-03 | 38.68 |
| 2020-01-02 | 37.42 |
| 2019-12-31 | 36.57 |
| 2019-12-30 | 36.57 |
| 2019-12-27 | 36.15 |
| 2019-12-24 | 34.47 |
| 2019-12-23 | 34.47 |
| 2019-12-20 | 34.04 |
| 2019-12-19 | 34.04 |
| 2019-12-18 | 35.26 |
| 2019-12-17 | 34.04 |
| 2019-12-16 | 33.02 |
| 2019-12-13 | 33.22 |
| 2019-12-12 | 30.16 |
| 2019-12-11 | 27.91 |
| 2019-12-10 | 27.30 |
| 2019-12-09 | 27.10 |
| 2019-12-06 | 26.89 |
| 2019-12-05 | 26.49 |
| 2019-12-04 | 26.49 |
| 2019-12-03 | 27.91 |
| 2019-12-02 | 28.12 |
| 2019-11-29 | 27.71 |
| 2019-11-28 | 29.75 |
| 2019-11-27 | 29.75 |
| 2019-11-26 | 29.75 |
| 2019-11-25 | 29.75 |
| 2019-11-22 | 27.91 |
| 2019-11-21 | 27.91 |
| 2019-11-20 | 30.36 |
| 2019-11-19 | 30.36 |
| 2019-11-18 | 27.91 |
| 2019-11-15 | 26.89 |
| 2019-11-14 | 26.89 |
| 2019-11-13 | 28.12 |
| 2019-11-12 | 30.16 |
| 2019-11-11 | 30.16 |
| 2019-11-08 | 33.22 |
| 2019-11-07 | 33.22 |
| 2019-11-06 | 32.61 |
| 2019-11-05 | 32.61 |
| 2019-11-04 | 32.00 |
| 2019-11-01 | 29.75 |
| 2019-10-31 | 28.93 |
| 2019-10-30 | 28.32 |
| 2019-10-29 | 28.73 |
| 2019-10-28 | 28.73 |
| 2019-10-25 | 28.12 |
| 2019-10-24 | 28.12 |
| 2019-10-23 | 27.91 |
| 2019-10-22 | 28.32 |
| 2019-10-21 | 28.32 |
| 2019-10-18 | 28.32 |
| 2019-10-17 | 28.32 |
| 2019-10-16 | 27.30 |
| 2019-10-15 | 26.89 |
| 2019-10-14 | 26.69 |
| 2019-10-11 | 25.67 |
| 2019-10-10 | 23.43 |
| 2019-10-09 | 23.43 |
| 2019-10-08 | 24.45 |
| 2019-10-04 | 24.45 |
| 2019-10-03 | 24.85 |
| 2019-10-02 | 24.65 |
| 2019-09-30 | 24.65 |
| 2019-09-27 | 24.65 |
| 2019-09-26 | 25.06 |
| 2019-09-25 | 25.06 |
| 2019-09-24 | 26.08 |
| 2019-09-23 | 26.08 |
| 2019-09-20 | 27.51 |
| 2019-09-19 | 27.51 |
| 2019-09-18 | 28.73 |
| 2019-09-17 | 28.73 |
| 2019-09-16 | 30.57 |
| 2019-09-13 | 31.38 |
| 2019-09-12 | 29.75 |
| 2019-09-11 | 29.34 |
| 2019-09-10 | 27.51 |
| 2019-09-09 | 27.51 |
| 2019-09-06 | 27.51 |
| 2019-09-05 | 27.51 |
| 2019-09-04 | 27.51 |
| 2019-09-03 | 22.20 |
| 2019-09-02 | 22.41 |
| 2019-08-30 | 23.02 |
| 2019-08-29 | 22.00 |
| 2019-08-28 | 21.79 |
| 2019-08-27 | 22.61 |
| 2019-08-26 | 22.81 |
| 2019-08-23 | 24.45 |
| 2019-08-22 | 24.45 |
| 2019-08-21 | 24.85 |
| 2019-08-20 | 24.85 |
| 2019-08-19 | 24.85 |
| 2019-08-16 | 22.20 |
| 2019-08-15 | 21.18 |
| 2019-08-14 | 20.37 |
| 2019-08-13 | 20.77 |
| 2019-08-12 | 23.63 |
| 2019-08-09 | 24.04 |
| 2019-08-08 | 24.04 |
| 2019-08-07 | 23.63 |
| 2019-08-06 | 23.63 |
| 2019-08-05 | 25.06 |
| 2019-08-02 | 28.93 |
| 2019-08-01 | 31.79 |
| 2019-07-31 | 33.42 |
| 2019-07-30 | 34.65 |
| 2019-07-29 | 34.65 |
| 2019-07-26 | 36.08 |
| 2019-07-25 | 36.48 |
| 2019-07-24 | 36.28 |
| 2019-07-23 | 36.08 |
| 2019-07-22 | 36.08 |
| 2019-07-19 | 37.10 |
| 2019-07-18 | 36.08 |
| 2019-07-17 | 36.08 |
| 2019-07-16 | 36.08 |
| 2019-07-15 | 35.87 |
| 2019-07-12 | 35.67 |
| 2019-07-11 | 35.46 |
| 2019-07-10 | 34.85 |
| 2019-07-09 | 34.85 |
| 2019-07-08 | 35.26 |
| 2019-07-05 | 37.91 |
| 2019-07-04 | 37.91 |
| 2019-07-03 | 37.91 |
| 2019-07-02 | 37.91 |
| 2019-06-28 | 36.08 |
| 2019-06-27 | 36.08 |
| 2019-06-26 | 34.04 |
| 2019-06-25 | 33.83 |
| 2019-06-24 | 35.87 |
| 2019-06-21 | 35.06 |
| 2019-06-20 | 35.67 |
| 2019-06-19 | 33.22 |
| 2019-06-18 | 29.75 |
| 2019-06-17 | 28.73 |
| 2019-06-14 | 28.73 |
| 2019-06-13 | 29.34 |
| 2019-06-12 | 29.55 |
| 2019-06-11 | 30.98 |
| 2019-06-10 | 29.96 |
| 2019-06-06 | 27.10 |
| 2019-06-05 | 26.69 |
| 2019-06-04 | 26.69 |
| 2019-06-03 | 27.10 |
| 2019-05-31 | 27.10 |
| 2019-05-30 | 28.12 |
| 2019-05-29 | 28.53 |
| 2019-05-28 | 29.14 |
| 2019-05-27 | 28.53 |
| 2019-05-24 | 28.53 |
| 2019-05-23 | 28.53 |
| 2019-05-22 | 29.75 |
| 2019-05-21 | 29.75 |
| 2019-05-20 | 29.75 |
| 2019-05-17 | 30.57 |
| 2019-05-16 | 32.00 |
| 2019-05-15 | 31.59 |
| 2019-05-14 | 31.59 |
| 2019-05-10 | 33.22 |
| 2019-05-09 | 32.81 |
| 2019-05-08 | 35.87 |
| 2019-05-07 | 36.69 |
| 2019-05-06 | 36.69 |
| 2019-05-03 | 40.16 |
| 2019-05-02 | 39.34 |
| 2019-04-30 | 39.14 |
| 2019-04-29 | 39.34 |
| 2019-04-26 | 37.91 |
| 2019-04-25 | 38.32 |
| 2019-04-24 | 39.54 |
| 2019-04-23 | 40.16 |
| 2019-04-18 | 40.16 |
| 2019-04-17 | 40.36 |
| 2019-04-16 | 40.36 |
| 2019-04-15 | 39.34 |
| 2019-04-12 | 39.34 |
| 2019-04-11 | 39.75 |
| 2019-04-10 | 40.77 |
| 2019-04-09 | 40.77 |
| 2019-04-08 | 40.16 |
| 2019-04-04 | 39.75 |
| 2019-04-03 | 39.75 |
| 2019-04-02 | 38.73 |
| 2019-04-01 | 37.91 |
| 2019-03-29 | 35.46 |
| 2019-03-28 | 34.04 |
| 2019-03-27 | 34.04 |
| 2019-03-26 | 33.63 |
| 2019-03-25 | 33.63 |
| 2019-03-22 | 36.28 |
| 2019-03-21 | 36.28 |
| 2019-03-20 | 37.30 |
| 2019-03-19 | 37.30 |
| 2019-03-18 | 36.89 |
| 2019-03-15 | 35.46 |
| 2019-03-14 | 34.85 |
| 2019-03-13 | 34.85 |
| 2019-03-12 | 34.85 |
| 2019-03-11 | 32.61 |
| 2019-03-08 | 32.20 |
| 2019-03-07 | 34.44 |
| 2019-03-06 | 35.87 |
| 2019-03-05 | 34.65 |
| 2019-03-04 | 35.26 |
| 2019-03-01 | 34.04 |
| 2019-02-28 | 33.83 |
| 2019-02-27 | 34.24 |
| 2019-02-26 | 34.04 |
| 2019-02-25 | 35.67 |
| 2019-02-22 | 34.04 |
| 2019-02-21 | 33.63 |
| 2019-02-20 | 32.40 |
| 2019-02-19 | 32.00 |
| 2019-02-18 | 31.59 |
| 2019-02-15 | 30.16 |
| 2019-02-14 | 32.00 |
| 2019-02-13 | 33.02 |
| 2019-02-12 | 30.77 |
| 2019-02-11 | 30.57 |
| 2019-02-08 | 29.75 |
| 2019-02-04 | 29.75 |
| 2019-02-01 | 29.55 |
| 2019-01-31 | 30.77 |
| 2019-01-30 | 28.12 |
| 2019-01-29 | 27.71 |
| 2019-01-28 | 28.32 |
| 2019-01-25 | 28.32 |
| 2019-01-24 | 25.87 |
| 2019-01-23 | 25.67 |
| 2019-01-22 | 25.67 |
| 2019-01-21 | 26.28 |
| 2019-01-18 | 26.28 |
| 2019-01-17 | 24.45 |
| 2019-01-16 | 25.26 |
| 2019-01-15 | 25.26 |
| 2019-01-14 | 22.41 |
| 2019-01-11 | 24.24 |
| 2019-01-10 | 23.43 |
| 2019-01-09 | 23.22 |
| 2019-01-08 | 20.37 |
| 2019-01-07 | 20.37 |
| 2019-01-04 | 19.14 |
| 2019-01-03 | 17.51 |
| 2019-01-02 | 17.71 |
| 2018-12-31 | 20.37 |
| 2018-12-28 | 19.14 |
| 2018-12-27 | 19.14 |
| 2018-12-24 | 19.75 |
| 2018-12-21 | 19.96 |
| 2018-12-20 | 19.96 |
| 2018-12-19 | 21.18 |
| 2018-12-18 | 21.18 |
| 2018-12-17 | 22.04 |
| 2018-12-14 | 22.04 |
| 2018-12-13 | 23.63 |
| 2018-12-12 | 22.04 |
| 2018-12-11 | 20.66 |
| 2018-12-10 | 19.86 |
| 2018-12-07 | 22.24 |
| 2018-12-06 | 22.44 |
| 2018-12-05 | 26.00 |
| 2018-12-04 | 27.59 |
| 2018-12-03 | 26.80 |
| 2018-11-30 | 23.83 |
| 2018-11-29 | 23.63 |
| 2018-11-28 | 24.22 |
| 2018-11-27 | 23.03 |
| 2018-11-26 | 23.03 |
| 2018-11-23 | 21.05 |
| 2018-11-22 | 21.05 |
| 2018-11-21 | 20.85 |
| 2018-11-20 | 20.66 |
| 2018-11-19 | 22.44 |
| 2018-11-16 | 21.45 |
| 2018-11-15 | 21.45 |
| 2018-11-14 | 19.67 |
| 2018-11-13 | 19.67 |
| 2018-11-12 | 19.07 |
| 2018-11-09 | 18.87 |
| 2018-11-08 | 21.84 |
| 2018-11-07 | 21.25 |
| 2018-11-06 | 21.25 |
| 2018-11-05 | 20.66 |
| 2018-11-02 | 23.03 |
| 2018-11-01 | 17.49 |
| 2018-10-31 | 15.90 |
| 2018-10-30 | 14.91 |
| 2018-10-29 | 15.31 |
| 2018-10-26 | 15.11 |
| 2018-10-25 | 16.10 |
| 2018-10-24 | 17.68 |
| 2018-10-23 | 18.08 |
| 2018-10-22 | 21.65 |
| 2018-10-19 | 18.67 |
| 2018-10-18 | 18.28 |
| 2018-10-16 | 18.28 |
| 2018-10-15 | 18.28 |
| 2018-10-12 | 19.67 |
| 2018-10-11 | 17.49 |
| 2018-10-10 | 21.84 |
| 2018-10-09 | 21.84 |
| 2018-10-08 | 22.04 |
| 2018-10-05 | 23.63 |
| 2018-10-04 | 23.83 |
| 2018-10-03 | 25.81 |
| 2018-10-02 | 25.81 |
| 2018-09-28 | 29.17 |
| 2018-09-27 | 29.17 |
| 2018-09-26 | 29.37 |
| 2018-09-24 | 28.18 |
| 2018-09-21 | 29.77 |
| 2018-09-20 | 27.00 |
| 2018-09-19 | 26.80 |
| 2018-09-18 | 25.41 |
| 2018-09-17 | 25.01 |
| 2018-09-14 | 26.20 |
| 2018-09-13 | 24.82 |
| 2018-09-12 | 22.04 |
| 2018-09-11 | 22.44 |
| 2018-09-10 | 23.43 |
| 2018-09-07 | 24.62 |
| 2018-09-06 | 24.62 |
| 2018-09-05 | 26.20 |
| 2018-09-04 | 29.17 |
| 2018-09-03 | 28.38 |
| 2018-08-31 | 28.98 |
| 2018-08-30 | 30.36 |
| 2018-08-29 | 30.96 |
| 2018-08-28 | 30.56 |
| 2018-08-27 | 30.17 |
| 2018-08-24 | 27.79 |
| 2018-08-23 | 28.38 |
| 2018-08-22 | 28.58 |
| 2018-08-21 | 27.59 |
| 2018-08-20 | 27.00 |
| 2018-08-17 | 25.61 |
| 2018-08-16 | 25.01 |
| 2018-08-15 | 25.61 |
| 2018-08-14 | 27.99 |
| 2018-08-13 | 28.98 |
| 2018-08-10 | 30.76 |
| 2018-08-09 | 31.75 |
| 2018-08-08 | 30.56 |
| 2018-08-07 | 29.97 |
| 2018-08-06 | 27.99 |
| 2018-08-03 | 27.79 |
| 2018-08-02 | 27.79 |
| 2018-08-01 | 30.56 |
| 2018-07-31 | 31.75 |
| 2018-07-30 | 31.95 |
| 2018-07-27 | 32.74 |
| 2018-07-26 | 32.74 |
| 2018-07-25 | 33.14 |
| 2018-07-24 | 31.75 |
| 2018-07-23 | 29.77 |
| 2018-07-20 | 29.77 |
| 2018-07-19 | 29.17 |
| 2018-07-18 | 29.57 |
| 2018-07-17 | 29.97 |
| 2018-07-16 | 31.16 |
| 2018-07-13 | 31.16 |
| 2018-07-12 | 31.16 |
| 2018-07-11 | 29.97 |
| 2018-07-10 | 32.15 |
| 2018-07-09 | 32.15 |
| 2018-07-06 | 29.77 |
| 2018-07-05 | 28.78 |
| 2018-07-04 | 29.37 |
| 2018-07-03 | 30.36 |
| 2018-06-29 | 31.95 |
| 2018-06-28 | 29.97 |
| 2018-06-27 | 29.77 |
| 2018-06-26 | 32.15 |
| 2018-06-25 | 32.54 |
| 2018-06-22 | 33.93 |
| 2018-06-21 | 33.93 |
| 2018-06-20 | 35.51 |
| 2018-06-19 | 34.72 |
| 2018-06-15 | 38.51 |
| 2018-06-14 | 38.90 |
| 2018-06-13 | 40.48 |
| 2018-06-12 | 42.06 |
| 2018-06-11 | 41.66 |
| 2018-06-08 | 41.46 |
| 2018-06-07 | 43.63 |
| 2018-06-06 | 42.65 |
| 2018-06-05 | 41.66 |
| 2018-06-04 | 41.27 |
| 2018-06-01 | 39.10 |
| 2018-05-31 | 39.10 |
| 2018-05-30 | 36.74 |
| 2018-05-29 | 38.90 |
| 2018-05-28 | 40.09 |
| 2018-05-25 | 39.69 |
| 2018-05-24 | 39.69 |
| 2018-05-23 | 39.69 |
| 2018-05-21 | 41.46 |
| 2018-05-18 | 40.68 |
| 2018-05-17 | 40.68 |
| 2018-05-16 | 40.68 |
| 2018-05-15 | 41.86 |
| 2018-05-14 | 42.25 |
| 2018-05-11 | 40.28 |
| 2018-05-10 | 39.10 |
| 2018-05-09 | 37.72 |
| 2018-05-08 | 37.13 |
| 2018-05-07 | 35.36 |
| 2018-05-04 | 35.55 |
| 2018-05-03 | 36.93 |
| 2018-05-02 | 39.10 |
| 2018-04-30 | 39.10 |
| 2018-04-27 | 36.34 |
| 2018-04-26 | 36.14 |
| 2018-04-25 | 37.72 |
| 2018-04-24 | 38.71 |
| 2018-04-23 | 36.74 |
| 2018-04-20 | 37.92 |
| 2018-04-19 | 38.31 |
| 2018-04-18 | 36.54 |
| 2018-04-17 | 36.34 |
| 2018-04-16 | 36.74 |
| 2018-04-13 | 39.49 |
| 2018-04-12 | 39.49 |
| 2018-04-11 | 39.49 |
| 2018-04-10 | 38.71 |
| 2018-04-09 | 36.93 |
| 2018-04-06 | 34.96 |
| 2018-04-04 | 34.37 |
| 2018-04-03 | 36.34 |
| 2018-03-29 | 36.14 |
| 2018-03-28 | 36.14 |
| 2018-03-27 | 39.30 |
| 2018-03-26 | 37.52 |
| 2018-03-23 | 36.54 |
| 2018-03-22 | 40.68 |
| 2018-03-21 | 42.25 |
| 2018-03-20 | 42.45 |
| 2018-03-19 | 42.45 |
| 2018-03-16 | 42.45 |
| 2018-03-15 | 42.45 |
| 2018-03-14 | 42.45 |
| 2018-03-13 | 42.45 |
| 2018-03-12 | 42.45 |
| 2018-03-09 | 39.89 |
| 2018-03-08 | 38.51 |
| 2018-03-07 | 36.74 |
| 2018-03-06 | 37.92 |
| 2018-03-05 | 35.36 |
| 2018-03-02 | 38.71 |
| 2018-03-01 | 40.09 |
| 2018-02-28 | 39.30 |
| 2018-02-27 | 41.66 |
| 2018-02-26 | 42.45 |
| 2018-02-23 | 41.66 |
| 2018-02-22 | 40.68 |
| 2018-02-21 | 41.27 |
| 2018-02-20 | 39.49 |
| 2018-02-15 | 39.89 |
| 2018-02-14 | 38.12 |
| 2018-02-13 | 34.77 |
| 2018-02-12 | 32.99 |
| 2018-02-09 | 32.99 |
| 2018-02-08 | 37.72 |
| 2018-02-07 | 37.33 |
| 2018-02-06 | 38.31 |
| 2018-02-05 | 46.19 |
| 2018-02-02 | 47.57 |
| 2018-02-01 | 47.77 |
| 2018-01-31 | 48.56 |
| 2018-01-30 | 47.57 |
| 2018-01-29 | 49.35 |
| 2018-01-26 | 49.35 |
| 2018-01-25 | 47.77 |
| 2018-01-24 | 49.15 |
| 2018-01-23 | 48.56 |
| 2018-01-22 | 45.80 |
| 2018-01-19 | 45.21 |
| 2018-01-18 | 45.41 |
| 2018-01-17 | 44.03 |
| 2018-01-16 | 43.63 |
| 2018-01-15 | 41.46 |
| 2018-01-12 | 41.27 |
| 2018-01-11 | 40.68 |
| 2018-01-10 | 40.09 |
| 2018-01-09 | 40.09 |
| 2018-01-08 | 39.10 |
| 2018-01-05 | 38.71 |
| 2018-01-04 | 38.31 |
| 2018-01-03 | 37.92 |
| 2018-01-02 | 37.33 |
| 2017-12-29 | 35.36 |
| 2017-12-28 | 34.77 |
| 2017-12-27 | 33.78 |
| 2017-12-22 | 33.58 |
| 2017-12-21 | 32.40 |
| 2017-12-20 | 32.40 |
| 2017-12-19 | 32.01 |
| 2017-12-18 | 31.61 |
| 2017-12-15 | 30.65 |
| 2017-12-14 | 32.38 |
| 2017-12-13 | 32.38 |
| 2017-12-12 | 30.65 |
| 2017-12-11 | 30.84 |
| 2017-12-08 | 29.50 |
| 2017-12-07 | 28.16 |
| 2017-12-06 | 28.16 |
| 2017-12-05 | 30.84 |
| 2017-12-04 | 31.80 |
| 2017-12-01 | 32.18 |
| 2017-11-30 | 32.57 |
| 2017-11-29 | 34.10 |
| 2017-11-28 | 34.10 |
| 2017-11-27 | 34.67 |
| 2017-11-24 | 34.87 |
| 2017-11-23 | 34.48 |
| 2017-11-22 | 35.63 |
| 2017-11-21 | 34.48 |
| 2017-11-20 | 31.99 |
| 2017-11-17 | 32.18 |
| 2017-11-16 | 31.23 |
| 2017-11-15 | 31.23 |
| 2017-11-14 | 32.18 |
| 2017-11-13 | 32.18 |
| 2017-11-10 | 31.61 |
| 2017-11-09 | 31.80 |
| 2017-11-08 | 31.04 |
| 2017-11-07 | 31.23 |
| 2017-11-06 | 29.50 |
| 2017-11-03 | 29.31 |
| 2017-11-02 | 29.31 |
| 2017-11-01 | 29.31 |
| 2017-10-31 | 27.97 |
| 2017-10-30 | 28.54 |
| 2017-10-27 | 28.54 |
| 2017-10-26 | 27.78 |
| 2017-10-25 | 27.78 |
| 2017-10-24 | 27.59 |
| 2017-10-23 | 28.16 |
| 2017-10-20 | 28.74 |
| 2017-10-19 | 27.59 |
| 2017-10-18 | 29.89 |
| 2017-10-17 | 29.89 |
| 2017-10-16 | 29.89 |
| 2017-10-13 | 28.74 |
| 2017-10-12 | 28.54 |
| 2017-10-11 | 28.16 |
| 2017-10-10 | 28.54 |
| 2017-10-09 | 28.16 |
| 2017-10-06 | 28.54 |
| 2017-10-04 | 28.16 |
| 2017-10-03 | 26.82 |
| 2017-09-29 | 24.33 |
| 2017-09-28 | 23.95 |
| 2017-09-27 | 24.90 |
| 2017-09-26 | 24.14 |
| 2017-09-25 | 24.14 |
| 2017-09-22 | 25.86 |
| 2017-09-21 | 26.82 |
| 2017-09-20 | 26.82 |
| 2017-09-19 | 26.82 |
| 2017-09-18 | 26.82 |
| 2017-09-15 | 25.29 |
| 2017-09-14 | 25.48 |
| 2017-09-13 | 25.86 |
| 2017-09-12 | 26.25 |
| 2017-09-11 | 26.05 |
| 2017-09-08 | 24.71 |
| 2017-09-07 | 24.14 |
| 2017-09-06 | 23.95 |
| 2017-09-05 | 24.90 |
| 2017-09-04 | 25.10 |
| 2017-09-01 | 25.67 |
| 2017-08-31 | 25.67 |
| 2017-08-30 | 25.86 |
| 2017-08-29 | 24.71 |
| 2017-08-28 | 24.90 |
| 2017-08-25 | 24.52 |
| 2017-08-24 | 23.18 |
| 2017-08-22 | 22.80 |
| 2017-08-21 | 21.46 |
| 2017-08-18 | 21.46 |
| 2017-08-17 | 22.41 |
| 2017-08-16 | 22.41 |
| 2017-08-15 | 21.65 |
| 2017-08-14 | 21.84 |
| 2017-08-11 | 20.69 |
| 2017-08-10 | 22.99 |
| 2017-08-09 | 24.14 |
| 2017-08-08 | 24.33 |
| 2017-08-07 | 23.76 |
| 2017-08-04 | 23.37 |
| 2017-08-03 | 23.18 |
| 2017-08-02 | 23.76 |
| 2017-08-01 | 23.18 |
| 2017-07-31 | 21.84 |
| 2017-07-28 | 21.07 |
| 2017-07-27 | 21.26 |
| 2017-07-26 | 20.50 |
| 2017-07-25 | 20.12 |
| 2017-07-24 | 20.12 |
| 2017-07-21 | 19.73 |
| 2017-07-20 | 19.73 |
| 2017-07-19 | 19.35 |
| 2017-07-18 | 18.77 |
| 2017-07-17 | 18.77 |
| 2017-07-14 | 18.01 |
| 2017-07-13 | 17.82 |
| 2017-07-12 | 16.67 |
| 2017-07-11 | 15.71 |
| 2017-07-10 | 13.99 |
| 2017-07-07 | 13.41 |
| 2017-07-06 | 13.79 |
| 2017-07-05 | 13.79 |
| 2017-07-04 | 13.60 |
| 2017-07-03 | 14.75 |
| 2017-06-30 | 14.56 |
| 2017-06-29 | 15.33 |
| 2017-06-28 | 14.37 |
| 2017-06-27 | 15.13 |
| 2017-06-26 | 14.94 |
| 2017-06-23 | 14.37 |
| 2017-06-22 | 13.99 |
| 2017-06-21 | 13.99 |
| 2017-06-20 | 14.75 |
| 2017-06-19 | 14.75 |
| 2017-06-16 | 13.69 |
| 2017-06-15 | 13.50 |
| 2017-06-14 | 14.45 |
| 2017-06-13 | 14.64 |
| 2017-06-12 | 14.07 |
| 2017-06-09 | 15.21 |
| 2017-06-08 | 15.21 |
| 2017-06-07 | 15.02 |
| 2017-06-06 | 15.02 |
| 2017-06-05 | 14.64 |
| 2017-06-02 | 14.83 |
| 2017-06-01 | 14.07 |
| 2017-05-31 | 13.69 |
| 2017-05-29 | 13.88 |
| 2017-05-26 | 13.31 |
| 2017-05-25 | 13.31 |
| 2017-05-24 | 12.17 |
| 2017-05-23 | 12.17 |
| 2017-05-22 | 12.36 |
| 2017-05-19 | 11.60 |
| 2017-05-18 | 11.22 |
| 2017-05-17 | 11.79 |
| 2017-05-16 | 11.98 |
| 2017-05-15 | 11.79 |
| 2017-05-12 | 10.84 |
| 2017-05-11 | 10.46 |
| 2017-05-10 | 10.27 |
| 2017-05-09 | 9.70 |
| 2017-05-08 | 8.17 |
| 2017-05-05 | 7.79 |
| 2017-05-04 | 8.56 |
| 2017-05-02 | 8.75 |
| 2017-04-28 | 8.56 |
| 2017-04-27 | 8.75 |
| 2017-04-26 | 8.37 |
| 2017-04-25 | 7.60 |
| 2017-04-24 | 6.46 |
| 2017-04-21 | 5.89 |
| 2017-04-20 | 5.89 |
| 2017-04-19 | 4.94 |
| 2017-04-18 | 5.51 |
| 2017-04-13 | 7.22 |
| 2017-04-12 | 7.22 |
| 2017-04-11 | 6.46 |
| 2017-04-10 | 7.03 |
| 2017-04-07 | 7.03 |
| 2017-04-06 | 7.22 |
| 2017-04-05 | 7.22 |
| 2017-04-03 | 6.65 |
| 2017-03-31 | 6.65 |
| 2017-03-30 | 7.41 |
| 2017-03-29 | 7.60 |
| 2017-03-28 | 7.22 |
| 2017-03-27 | 7.03 |
| 2017-03-24 | 7.41 |
| 2017-03-23 | 7.41 |
| 2017-03-22 | 7.41 |
| 2017-03-21 | 8.37 |
| 2017-03-20 | 7.98 |
| 2017-03-17 | 7.41 |
| 2017-03-16 | 6.84 |
| 2017-03-15 | 4.94 |
| 2017-03-14 | 4.94 |
| 2017-03-13 | 4.94 |
| 2017-03-10 | 3.80 |
| 2017-03-09 | 3.80 |
| 2017-03-08 | 4.75 |
| 2017-03-07 | 4.18 |
| 2017-03-06 | 3.99 |
| 2017-03-03 | 3.99 |
| 2017-03-02 | 4.75 |
| 2017-03-01 | 5.13 |
| 2017-02-28 | 5.13 |
| 2017-02-27 | 5.70 |
| 2017-02-24 | 6.08 |
| 2017-02-23 | 6.27 |
| 2017-02-22 | 6.08 |
| 2017-02-21 | 5.51 |
| 2017-02-20 | 6.27 |
| 2017-02-17 | 5.70 |
| 2017-02-16 | 5.89 |
| 2017-02-15 | 5.51 |
| 2017-02-14 | 4.18 |
| 2017-02-13 | 3.99 |
| 2017-02-10 | 3.61 |
| 2017-02-09 | 3.23 |
| 2017-02-08 | 3.23 |
| 2017-02-07 | 2.47 |
| 2017-02-06 | 2.47 |
| 2017-02-03 | 1.90 |
| 2017-02-02 | 1.90 |
| 2017-02-01 | 2.09 |
| 2017-01-27 | 2.66 |
| 2017-01-26 | 2.66 |
| 2017-01-25 | 1.14 |
| 2017-01-24 | 0.95 |
| 2017-01-23 | 0.95 |
| 2017-01-20 | 0.95 |
| 2017-01-19 | 1.33 |
| 2017-01-18 | 1.52 |
| 2017-01-17 | 0.38 |
| 2017-01-16 | 0.00 |
| 2017-01-13 | 0.76 |
| 2017-01-12 | 0.57 |
| 2017-01-11 | 0.76 |
| 2017-01-10 | -0.19 |
| 2017-01-09 | -0.95 |
| 2017-01-06 | -0.76 |
| 2017-01-05 | -1.52 |
| 2017-01-04 | -2.66 |
| 2017-01-03 | -2.85 |
| 2016-12-30 | -3.42 |
| 2016-12-29 | -4.37 |
| 2016-12-28 | -4.37 |
| 2016-12-23 | -5.32 |
| 2016-12-22 | -4.56 |
| 2016-12-21 | -4.18 |
| 2016-12-20 | -4.37 |
| 2016-12-19 | -3.80 |
| 2016-12-16 | -3.23 |
| 2016-12-15 | -3.23 |
| 2016-12-14 | -0.95 |
| 2016-12-13 | -1.33 |
| 2016-12-12 | -1.33 |
| 2016-12-09 | 0.19 |
| 2016-12-08 | 0.57 |
| 2016-12-07 | 0.57 |
| 2016-12-06 | -0.19 |
| 2016-12-05 | -1.14 |
| 2016-12-02 | -0.38 |
| 2016-12-01 | 0.95 |
| 2016-11-30 | 0.38 |
| 2016-11-29 | 0.38 |
| 2016-11-28 | 0.76 |
| 2016-11-25 | 0.00 |
| 2016-11-24 | -0.38 |
| 2016-11-23 | 0.00 |
Copyright & disclaimer, Privacy policy