Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02518 | 2021-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2518 % |
|---|---|
| 2025-11-03 | -68.46 |
| 2025-10-31 | -68.46 |
| 2025-10-30 | -67.85 |
| 2025-10-28 | -67.21 |
| 2025-10-27 | -67.21 |
| 2025-10-24 | -67.11 |
| 2025-10-23 | -66.66 |
| 2025-10-22 | -66.28 |
| 2025-10-21 | -65.44 |
| 2025-10-20 | -65.47 |
| 2025-10-17 | -66.37 |
| 2025-10-16 | -65.99 |
| 2025-10-15 | -65.51 |
| 2025-10-14 | -66.57 |
| 2025-10-13 | -65.51 |
| 2025-10-10 | -65.44 |
| 2025-10-09 | -64.64 |
| 2025-10-08 | -64.09 |
| 2025-10-06 | -64.48 |
| 2025-10-03 | -64.09 |
| 2025-10-02 | -63.48 |
| 2025-09-30 | -63.96 |
| 2025-09-29 | -63.67 |
| 2025-09-26 | -63.67 |
| 2025-09-25 | -63.45 |
| 2025-09-24 | -64.64 |
| 2025-09-23 | -63.55 |
| 2025-09-22 | -63.96 |
| 2025-09-19 | -63.29 |
| 2025-09-18 | -62.77 |
| 2025-09-17 | -62.90 |
| 2025-09-16 | -63.10 |
| 2025-09-15 | -63.16 |
| 2025-09-12 | -63.16 |
| 2025-09-11 | -64.93 |
| 2025-09-10 | -63.67 |
| 2025-09-09 | -64.41 |
| 2025-09-08 | -65.15 |
| 2025-09-05 | -64.96 |
| 2025-09-04 | -64.25 |
| 2025-09-03 | -66.05 |
| 2025-09-02 | -63.80 |
| 2025-09-01 | -63.80 |
| 2025-08-29 | -64.32 |
| 2025-08-28 | -64.00 |
| 2025-08-27 | -63.38 |
| 2025-08-26 | -63.38 |
| 2025-08-25 | -63.64 |
| 2025-08-22 | -64.32 |
| 2025-08-21 | -64.41 |
| 2025-08-20 | -64.51 |
| 2025-08-19 | -64.25 |
| 2025-08-18 | -63.10 |
| 2025-08-15 | -63.55 |
| 2025-08-14 | -62.71 |
| 2025-08-13 | -63.35 |
| 2025-08-12 | -64.06 |
| 2025-08-11 | -63.77 |
| 2025-08-08 | -64.77 |
| 2025-08-07 | -65.15 |
| 2025-08-06 | -65.35 |
| 2025-08-05 | -65.02 |
| 2025-08-04 | -65.57 |
| 2025-08-01 | -67.18 |
| 2025-07-31 | -67.18 |
| 2025-07-30 | -65.80 |
| 2025-07-29 | -65.92 |
| 2025-07-28 | -64.51 |
| 2025-07-25 | -64.51 |
| 2025-07-24 | -64.48 |
| 2025-07-23 | -65.47 |
| 2025-07-22 | -66.25 |
| 2025-07-21 | -65.15 |
| 2025-07-18 | -65.57 |
| 2025-07-17 | -65.28 |
| 2025-07-16 | -65.35 |
| 2025-07-15 | -66.66 |
| 2025-07-14 | -66.86 |
| 2025-07-11 | -66.15 |
| 2025-07-10 | -66.21 |
| 2025-07-09 | -66.25 |
| 2025-07-08 | -66.57 |
| 2025-07-07 | -66.57 |
| 2025-07-04 | -66.57 |
| 2025-07-03 | -67.11 |
| 2025-07-02 | -67.11 |
| 2025-06-30 | -68.21 |
| 2025-06-27 | -67.60 |
| 2025-06-26 | -67.60 |
| 2025-06-25 | -67.24 |
| 2025-06-24 | -67.53 |
| 2025-06-23 | -67.27 |
| 2025-06-20 | -67.27 |
| 2025-06-19 | -67.15 |
| 2025-06-18 | -67.15 |
| 2025-06-17 | -67.18 |
| 2025-06-16 | -67.69 |
| 2025-06-13 | -67.53 |
| 2025-06-12 | -67.21 |
| 2025-06-11 | -66.92 |
| 2025-06-10 | -67.21 |
| 2025-06-09 | -67.76 |
| 2025-06-06 | -68.50 |
| 2025-06-05 | -69.14 |
| 2025-06-04 | -69.65 |
| 2025-06-03 | -69.07 |
| 2025-06-02 | -68.69 |
| 2025-05-30 | -68.69 |
| 2025-05-29 | -68.62 |
| 2025-05-28 | -68.62 |
| 2025-05-27 | -68.62 |
| 2025-05-26 | -68.53 |
| 2025-05-23 | -68.53 |
| 2025-05-22 | -68.72 |
| 2025-05-21 | -68.72 |
| 2025-05-20 | -67.95 |
| 2025-05-19 | -67.79 |
| 2025-05-16 | -67.63 |
| 2025-05-15 | -67.56 |
| 2025-05-14 | -67.60 |
| 2025-05-13 | -67.95 |
| 2025-05-12 | -68.17 |
| 2025-05-09 | -67.92 |
| 2025-05-08 | -68.59 |
| 2025-05-07 | -66.02 |
| 2025-05-06 | -65.70 |
| 2025-05-02 | -65.99 |
| 2025-04-30 | -65.51 |
| 2025-04-29 | -65.41 |
| 2025-04-28 | -65.31 |
| 2025-04-25 | -65.28 |
| 2025-04-24 | -65.51 |
| 2025-04-23 | -66.25 |
| 2025-04-22 | -65.63 |
| 2025-04-17 | -67.92 |
| 2025-04-16 | -67.56 |
| 2025-04-15 | -67.53 |
| 2025-04-14 | -67.50 |
| 2025-04-11 | -68.66 |
| 2025-04-10 | -69.72 |
| 2025-04-09 | -69.88 |
| 2025-04-08 | -68.85 |
| 2025-04-07 | -68.21 |
| 2025-04-03 | -65.18 |
| 2025-04-02 | -65.15 |
| 2025-04-01 | -65.60 |
| 2025-03-31 | -65.63 |
| 2025-03-28 | -65.41 |
| 2025-03-27 | -65.41 |
| 2025-03-26 | -64.90 |
| 2025-03-25 | -64.77 |
| 2025-03-24 | -64.77 |
| 2025-03-21 | -63.45 |
| 2025-03-20 | -62.61 |
| 2025-03-19 | -62.97 |
| 2025-03-18 | -61.81 |
| 2025-03-17 | -62.90 |
| 2025-03-14 | -63.03 |
| 2025-03-13 | -62.77 |
| 2025-03-12 | -63.10 |
| 2025-03-11 | -62.16 |
| 2025-03-10 | -62.16 |
| 2025-03-07 | -62.39 |
| 2025-03-06 | -61.94 |
| 2025-03-05 | -63.35 |
| 2025-03-04 | -65.22 |
| 2025-03-03 | -64.54 |
| 2025-02-28 | -64.57 |
| 2025-02-27 | -64.12 |
| 2025-02-26 | -64.51 |
| 2025-02-25 | -63.80 |
| 2025-02-24 | -62.45 |
| 2025-02-21 | -62.71 |
| 2025-02-20 | -61.42 |
| 2025-02-19 | -61.46 |
| 2025-02-18 | -61.87 |
| 2025-02-17 | -62.13 |
| 2025-02-14 | -63.13 |
| 2025-02-13 | -64.38 |
| 2025-02-12 | -64.96 |
| 2025-02-11 | -65.92 |
| 2025-02-10 | -66.25 |
| 2025-02-07 | -66.53 |
| 2025-02-06 | -66.53 |
| 2025-02-05 | -64.93 |
| 2025-02-04 | -64.77 |
| 2025-02-03 | -65.60 |
| 2025-01-28 | -65.25 |
| 2025-01-27 | -65.92 |
| 2025-01-24 | -65.96 |
| 2025-01-23 | -67.02 |
| 2025-01-22 | -66.31 |
| 2025-01-21 | -65.31 |
| 2025-01-20 | -65.67 |
| 2025-01-17 | -66.76 |
| 2025-01-16 | -66.76 |
| 2025-01-15 | -67.76 |
| 2025-01-14 | -68.17 |
| 2025-01-13 | -68.30 |
| 2025-01-10 | -69.07 |
| 2025-01-09 | -67.18 |
| 2025-01-08 | -67.34 |
| 2025-01-07 | -67.47 |
| 2025-01-06 | -67.24 |
| 2025-01-03 | -67.24 |
| 2025-01-02 | -68.14 |
| 2024-12-31 | -67.89 |
| 2024-12-30 | -69.11 |
| 2024-12-27 | -67.68 |
| 2024-12-24 | -67.68 |
| 2024-12-23 | -68.51 |
| 2024-12-20 | -69.77 |
| 2024-12-19 | -68.76 |
| 2024-12-18 | -67.99 |
| 2024-12-17 | -68.30 |
| 2024-12-16 | -66.36 |
| 2024-12-13 | -66.45 |
| 2024-12-12 | -66.39 |
| 2024-12-11 | -66.30 |
| 2024-12-10 | -66.30 |
| 2024-12-09 | -65.50 |
| 2024-12-06 | -65.93 |
| 2024-12-05 | -66.64 |
| 2024-12-04 | -65.84 |
| 2024-12-03 | -65.80 |
| 2024-12-02 | -66.88 |
| 2024-11-29 | -67.96 |
| 2024-11-28 | -67.96 |
| 2024-11-27 | -67.16 |
| 2024-11-26 | -67.59 |
| 2024-11-25 | -67.53 |
| 2024-11-22 | -66.54 |
| 2024-11-21 | -66.11 |
| 2024-11-20 | -67.31 |
| 2024-11-19 | -66.88 |
| 2024-11-18 | -67.50 |
| 2024-11-15 | -68.08 |
| 2024-11-14 | -68.67 |
| 2024-11-13 | -67.90 |
| 2024-11-12 | -67.65 |
| 2024-11-11 | -66.79 |
| 2024-11-08 | -66.20 |
| 2024-11-07 | -66.27 |
| 2024-11-06 | -66.76 |
| 2024-11-05 | -65.68 |
| 2024-11-04 | -66.57 |
| 2024-11-01 | -66.57 |
| 2024-10-31 | -65.47 |
| 2024-10-30 | -65.03 |
| 2024-10-29 | -65.00 |
| 2024-10-28 | -66.08 |
| 2024-10-25 | -65.87 |
| 2024-10-24 | -65.25 |
| 2024-10-23 | -63.90 |
| 2024-10-22 | -64.17 |
| 2024-10-21 | -64.27 |
| 2024-10-18 | -63.25 |
| 2024-10-17 | -63.10 |
| 2024-10-16 | -62.51 |
| 2024-10-15 | -62.51 |
| 2024-10-14 | -61.56 |
| 2024-10-10 | -61.22 |
| 2024-10-09 | -62.94 |
| 2024-10-08 | -63.06 |
| 2024-10-07 | -59.28 |
| 2024-10-04 | -59.40 |
| 2024-10-03 | -59.53 |
| 2024-10-02 | -60.23 |
| 2024-09-30 | -60.39 |
| 2024-09-27 | -62.42 |
| 2024-09-26 | -63.16 |
| 2024-09-25 | -65.03 |
| 2024-09-24 | -64.33 |
| 2024-09-23 | -66.39 |
| 2024-09-20 | -66.33 |
| 2024-09-19 | -66.82 |
| 2024-09-17 | -67.28 |
| 2024-09-16 | -67.40 |
| 2024-09-13 | -67.62 |
| 2024-09-12 | -67.87 |
| 2024-09-11 | -68.82 |
| 2024-09-10 | -67.13 |
| 2024-09-09 | -67.22 |
| 2024-09-05 | -68.48 |
| 2024-09-04 | -70.21 |
| 2024-09-03 | -70.21 |
| 2024-09-02 | -70.33 |
| 2024-08-30 | -69.84 |
| 2024-08-29 | -70.64 |
| 2024-08-28 | -70.64 |
| 2024-08-27 | -70.64 |
| 2024-08-26 | -70.70 |
| 2024-08-23 | -70.64 |
| 2024-08-22 | -71.47 |
| 2024-08-21 | -72.18 |
| 2024-08-20 | -72.18 |
| 2024-08-19 | -72.30 |
| 2024-08-16 | -72.58 |
| 2024-08-15 | -73.10 |
| 2024-08-14 | -73.25 |
| 2024-08-13 | -73.25 |
| 2024-08-12 | -72.61 |
| 2024-08-09 | -72.61 |
| 2024-08-08 | -72.54 |
| 2024-08-07 | -72.30 |
| 2024-08-06 | -72.30 |
| 2024-08-05 | -72.30 |
| 2024-08-02 | -72.51 |
| 2024-08-01 | -70.24 |
| 2024-07-31 | -70.42 |
| 2024-07-30 | -70.42 |
| 2024-07-29 | -70.42 |
| 2024-07-26 | -70.08 |
| 2024-07-25 | -70.67 |
| 2024-07-24 | -70.67 |
| 2024-07-23 | -70.27 |
| 2024-07-22 | -69.84 |
| 2024-07-19 | -67.99 |
| 2024-07-18 | -66.67 |
| 2024-07-17 | -66.27 |
| 2024-07-16 | -66.91 |
| 2024-07-15 | -66.48 |
| 2024-07-12 | -67.37 |
| 2024-07-11 | -67.47 |
| 2024-07-10 | -67.53 |
| 2024-07-09 | -67.90 |
| 2024-07-08 | -68.43 |
| 2024-07-05 | -67.40 |
| 2024-07-04 | -67.46 |
| 2024-07-03 | -68.58 |
| 2024-07-02 | -68.58 |
| 2024-06-28 | -67.95 |
| 2024-06-27 | -67.25 |
| 2024-06-26 | -68.67 |
| 2024-06-25 | -68.19 |
| 2024-06-24 | -69.36 |
| 2024-06-21 | -70.69 |
| 2024-06-20 | -68.73 |
| 2024-06-19 | -68.10 |
| 2024-06-18 | -68.91 |
| 2024-06-17 | -68.16 |
| 2024-06-14 | -67.16 |
| 2024-06-13 | -67.77 |
| 2024-06-12 | -68.13 |
| 2024-06-11 | -68.34 |
| 2024-06-07 | -66.74 |
| 2024-06-06 | -67.16 |
| 2024-06-05 | -67.16 |
| 2024-06-04 | -66.59 |
| 2024-06-03 | -66.44 |
| 2024-05-31 | -68.55 |
| 2024-05-30 | -67.95 |
| 2024-05-29 | -68.10 |
| 2024-05-28 | -67.92 |
| 2024-05-27 | -68.40 |
| 2024-05-24 | -68.70 |
| 2024-05-23 | -67.71 |
| 2024-05-22 | -66.50 |
| 2024-05-21 | -66.38 |
| 2024-05-20 | -66.26 |
| 2024-05-17 | -65.51 |
| 2024-05-16 | -65.96 |
| 2024-05-14 | -65.08 |
| 2024-05-13 | -65.90 |
| 2024-05-10 | -66.23 |
| 2024-05-09 | -66.47 |
| 2024-05-08 | -68.13 |
| 2024-05-07 | -68.64 |
| 2024-05-06 | -68.70 |
| 2024-05-03 | -69.42 |
| 2024-05-02 | -69.66 |
| 2024-04-30 | -69.90 |
| 2024-04-29 | -69.24 |
| 2024-04-26 | -70.30 |
| 2024-04-25 | -70.36 |
| 2024-04-24 | -70.39 |
| 2024-04-23 | -71.38 |
| 2024-04-22 | -71.29 |
| 2024-04-19 | -71.23 |
| 2024-04-18 | -70.87 |
| 2024-04-17 | -71.38 |
| 2024-04-16 | -71.05 |
| 2024-04-15 | -69.90 |
| 2024-04-12 | -68.04 |
| 2024-04-11 | -67.56 |
| 2024-04-10 | -67.92 |
| 2024-04-09 | -68.76 |
| 2024-04-08 | -69.03 |
| 2024-04-05 | -69.06 |
| 2024-04-03 | -68.76 |
| 2024-04-02 | -68.79 |
| 2024-03-28 | -68.79 |
| 2024-03-27 | -69.81 |
| 2024-03-26 | -69.09 |
| 2024-03-25 | -69.51 |
| 2024-03-22 | -69.36 |
| 2024-03-21 | -69.66 |
| 2024-03-20 | -69.36 |
| 2024-03-19 | -69.30 |
| 2024-03-18 | -68.70 |
| 2024-03-15 | -68.67 |
| 2024-03-14 | -68.10 |
| 2024-03-13 | -68.01 |
| 2024-03-12 | -68.40 |
| 2024-03-11 | -69.15 |
| 2024-03-08 | -69.90 |
| 2024-03-07 | -69.87 |
| 2024-03-06 | -69.54 |
| 2024-03-05 | -69.69 |
| 2024-03-04 | -69.60 |
| 2024-03-01 | -69.54 |
| 2024-02-29 | -69.18 |
| 2024-02-28 | -69.33 |
| 2024-02-27 | -68.82 |
| 2024-02-26 | -68.43 |
| 2024-02-23 | -68.73 |
| 2024-02-22 | -68.67 |
| 2024-02-21 | -67.98 |
| 2024-02-20 | -68.40 |
| 2024-02-19 | -68.49 |
| 2024-02-16 | -67.77 |
| 2024-02-15 | -68.82 |
| 2024-02-14 | -70.36 |
| 2024-02-09 | -70.45 |
| 2024-02-08 | -69.42 |
| 2024-02-07 | -68.67 |
| 2024-02-06 | -71.08 |
| 2024-02-05 | -71.56 |
| 2024-02-02 | -72.41 |
| 2024-02-01 | -70.36 |
| 2024-01-31 | -71.89 |
| 2024-01-30 | -71.65 |
| 2024-01-29 | -70.63 |
| 2024-01-26 | -71.14 |
| 2024-01-25 | -71.11 |
| 2024-01-24 | -70.39 |
| 2024-01-23 | -71.17 |
| 2024-01-22 | -71.05 |
| 2024-01-19 | -71.14 |
| 2024-01-18 | -71.02 |
| 2024-01-17 | -72.07 |
| 2024-01-16 | -70.30 |
| 2024-01-15 | -69.78 |
| 2024-01-12 | -69.33 |
| 2024-01-11 | -69.21 |
| 2024-01-10 | -68.88 |
| 2024-01-09 | -68.79 |
| 2024-01-08 | -68.85 |
| 2024-01-05 | -68.34 |
| 2024-01-04 | -68.34 |
| 2024-01-03 | -67.56 |
| 2024-01-02 | -67.68 |
| 2023-12-29 | -67.52 |
| 2023-12-28 | -68.34 |
| 2023-12-27 | -69.30 |
| 2023-12-22 | -69.41 |
| 2023-12-21 | -69.01 |
| 2023-12-20 | -69.85 |
| 2023-12-19 | -69.82 |
| 2023-12-18 | -68.90 |
| 2023-12-15 | -69.30 |
| 2023-12-14 | -69.39 |
| 2023-12-13 | -70.94 |
| 2023-12-12 | -70.02 |
| 2023-12-11 | -71.03 |
| 2023-12-08 | -70.86 |
| 2023-12-07 | -71.20 |
| 2023-12-06 | -70.60 |
| 2023-12-05 | -71.06 |
| 2023-12-04 | -70.45 |
| 2023-12-01 | -70.02 |
| 2023-11-30 | -71.00 |
| 2023-11-29 | -71.03 |
| 2023-11-28 | -70.48 |
| 2023-11-27 | -69.70 |
| 2023-11-24 | -69.73 |
| 2023-11-23 | -69.33 |
| 2023-11-22 | -69.73 |
| 2023-11-21 | -70.02 |
| 2023-11-20 | -70.54 |
| 2023-11-17 | -69.82 |
| 2023-11-16 | -69.93 |
| 2023-11-15 | -69.21 |
| 2023-11-14 | -69.85 |
| 2023-11-13 | -69.53 |
| 2023-11-10 | -70.48 |
| 2023-11-09 | -69.96 |
| 2023-11-08 | -70.57 |
| 2023-11-07 | -69.56 |
| 2023-11-06 | -69.82 |
| 2023-11-03 | -69.15 |
| 2023-11-02 | -70.16 |
| 2023-11-01 | -69.96 |
| 2023-10-31 | -70.54 |
| 2023-10-30 | -69.21 |
| 2023-10-27 | -69.76 |
| 2023-10-26 | -69.01 |
| 2023-10-25 | -69.50 |
| 2023-10-24 | -69.76 |
| 2023-10-20 | -69.59 |
| 2023-10-19 | -68.84 |
| 2023-10-18 | -68.26 |
| 2023-10-17 | -67.68 |
| 2023-10-16 | -67.83 |
| 2023-10-13 | -67.16 |
| 2023-10-12 | -66.10 |
| 2023-10-11 | -66.38 |
| 2023-10-10 | -66.56 |
| 2023-10-09 | -67.39 |
| 2023-10-06 | -66.79 |
| 2023-10-05 | -67.25 |
| 2023-10-04 | -67.34 |
| 2023-10-03 | -66.82 |
| 2023-09-29 | -65.87 |
| 2023-09-28 | -66.73 |
| 2023-09-27 | -65.87 |
| 2023-09-26 | -66.70 |
| 2023-09-25 | -66.44 |
| 2023-09-22 | -65.61 |
| 2023-09-21 | -67.45 |
| 2023-09-20 | -67.11 |
| 2023-09-19 | -66.56 |
| 2023-09-18 | -67.05 |
| 2023-09-15 | -66.62 |
| 2023-09-14 | -67.37 |
| 2023-09-13 | -67.08 |
| 2023-09-12 | -67.08 |
| 2023-09-11 | -66.01 |
| 2023-09-07 | -67.11 |
| 2023-09-06 | -66.76 |
| 2023-09-05 | -67.51 |
| 2023-09-04 | -66.53 |
| 2023-08-31 | -67.60 |
| 2023-08-30 | -66.96 |
| 2023-08-29 | -65.78 |
| 2023-08-28 | -67.02 |
| 2023-08-25 | -66.88 |
| 2023-08-24 | -65.89 |
| 2023-08-23 | -65.72 |
| 2023-08-22 | -66.41 |
| 2023-08-21 | -65.87 |
| 2023-08-18 | -66.36 |
| 2023-08-17 | -65.63 |
| 2023-08-16 | -66.53 |
| 2023-08-15 | -66.70 |
| 2023-08-14 | -67.02 |
| 2023-08-11 | -66.73 |
| 2023-08-10 | -65.32 |
| 2023-08-09 | -66.18 |
| 2023-08-08 | -65.66 |
| 2023-08-07 | -65.37 |
| 2023-08-04 | -65.58 |
| 2023-08-03 | -65.66 |
| 2023-08-02 | -65.12 |
| 2023-08-01 | -64.45 |
| 2023-07-31 | -63.36 |
| 2023-07-28 | -64.88 |
| 2023-07-27 | -65.66 |
| 2023-07-26 | -65.46 |
| 2023-07-25 | -66.01 |
| 2023-07-24 | -67.77 |
| 2023-07-21 | -66.56 |
| 2023-07-20 | -67.57 |
| 2023-07-19 | -66.85 |
| 2023-07-18 | -66.62 |
| 2023-07-14 | -64.54 |
| 2023-07-13 | -64.83 |
| 2023-07-12 | -65.63 |
| 2023-07-11 | -66.53 |
| 2023-07-10 | -67.57 |
| 2023-07-07 | -67.91 |
| 2023-07-06 | -68.26 |
| 2023-07-05 | -67.51 |
| 2023-07-04 | -66.82 |
| 2023-07-03 | -66.44 |
| 2023-06-30 | -67.08 |
| 2023-06-29 | -67.57 |
| 2023-06-28 | -67.16 |
| 2023-06-27 | -66.36 |
| 2023-06-26 | -66.99 |
| 2023-06-23 | -67.60 |
| 2023-06-21 | -67.63 |
| 2023-06-20 | -66.30 |
| 2023-06-19 | -65.72 |
| 2023-06-16 | -64.80 |
| 2023-06-15 | -64.57 |
| 2023-06-14 | -67.39 |
| 2023-06-13 | -66.36 |
| 2023-06-12 | -66.30 |
| 2023-06-09 | -66.50 |
| 2023-06-08 | -66.33 |
| 2023-06-07 | -65.89 |
| 2023-06-06 | -66.53 |
| 2023-06-05 | -65.78 |
| 2023-06-02 | -66.82 |
| 2023-06-01 | -67.71 |
| 2023-05-31 | -68.00 |
| 2023-05-30 | -66.01 |
| 2023-05-29 | -66.38 |
| 2023-05-25 | -67.13 |
| 2023-05-24 | -67.28 |
| 2023-05-23 | -66.82 |
| 2023-05-22 | -65.43 |
| 2023-05-19 | -66.27 |
| 2023-05-18 | -64.13 |
| 2023-05-17 | -63.87 |
| 2023-05-16 | -63.87 |
| 2023-05-15 | -65.29 |
| 2023-05-12 | -67.11 |
| 2023-05-11 | -68.69 |
| 2023-05-10 | -67.86 |
| 2023-05-09 | -67.80 |
| 2023-05-08 | -65.95 |
| 2023-05-05 | -65.84 |
| 2023-05-04 | -68.26 |
| 2023-05-03 | -69.07 |
| 2023-05-02 | -67.65 |
| 2023-04-28 | -66.82 |
| 2023-04-27 | -67.39 |
| 2023-04-26 | -67.39 |
| 2023-04-25 | -67.68 |
| 2023-04-24 | -67.34 |
| 2023-04-21 | -67.54 |
| 2023-04-20 | -66.53 |
| 2023-04-19 | -66.82 |
| 2023-04-18 | -65.72 |
| 2023-04-17 | -64.05 |
| 2023-04-14 | -65.92 |
| 2023-04-13 | -66.21 |
| 2023-04-12 | -65.63 |
| 2023-04-11 | -64.65 |
| 2023-04-06 | -64.13 |
| 2023-04-04 | -62.52 |
| 2023-04-03 | -62.23 |
| 2023-03-31 | -62.43 |
| 2023-03-30 | -63.15 |
| 2023-03-29 | -63.07 |
| 2023-03-28 | -64.60 |
| 2023-03-27 | -66.15 |
| 2023-03-24 | -63.50 |
| 2023-03-23 | -63.87 |
| 2023-03-22 | -65.26 |
| 2023-03-21 | -65.61 |
| 2023-03-20 | -67.02 |
| 2023-03-17 | -67.27 |
| 2023-03-16 | -67.56 |
| 2023-03-15 | -67.41 |
| 2023-03-14 | -67.56 |
| 2023-03-13 | -66.76 |
| 2023-03-10 | -66.85 |
| 2023-03-09 | -66.62 |
| 2023-03-08 | -66.20 |
| 2023-03-07 | -64.92 |
| 2023-03-06 | -63.45 |
| 2023-03-03 | -63.85 |
| 2023-03-02 | -64.19 |
| 2023-03-01 | -64.33 |
| 2023-02-28 | -65.89 |
| 2023-02-27 | -65.04 |
| 2023-02-24 | -65.35 |
| 2023-02-23 | -63.96 |
| 2023-02-22 | -65.32 |
| 2023-02-21 | -62.12 |
| 2023-02-20 | -60.43 |
| 2023-02-17 | -60.74 |
| 2023-02-16 | -60.77 |
| 2023-02-15 | -61.76 |
| 2023-02-14 | -60.71 |
| 2023-02-13 | -60.14 |
| 2023-02-10 | -60.23 |
| 2023-02-09 | -59.49 |
| 2023-02-08 | -60.20 |
| 2023-02-07 | -60.34 |
| 2023-02-06 | -61.13 |
| 2023-02-03 | -59.27 |
| 2023-02-02 | -60.34 |
| 2023-02-01 | -60.57 |
| 2023-01-31 | -62.10 |
| 2023-01-30 | -61.22 |
| 2023-01-27 | -58.25 |
| 2023-01-26 | -59.18 |
| 2023-01-20 | -59.13 |
| 2023-01-19 | -60.62 |
| 2023-01-18 | -60.54 |
| 2023-01-17 | -60.54 |
| 2023-01-16 | -60.37 |
| 2023-01-13 | -59.44 |
| 2023-01-12 | -60.12 |
| 2023-01-11 | -60.57 |
| 2023-01-10 | -61.98 |
| 2023-01-09 | -60.91 |
| 2023-01-06 | -61.62 |
| 2023-01-05 | -61.84 |
| 2023-01-04 | -63.62 |
| 2023-01-03 | -65.80 |
| 2022-12-30 | -65.89 |
| 2022-12-29 | -67.44 |
| 2022-12-28 | -65.21 |
| 2022-12-23 | -63.45 |
| 2022-12-22 | -63.62 |
| 2022-12-21 | -64.53 |
| 2022-12-20 | -66.08 |
| 2022-12-19 | -65.46 |
| 2022-12-16 | -66.73 |
| 2022-12-15 | -66.79 |
| 2022-12-14 | -65.09 |
| 2022-12-13 | -64.87 |
| 2022-12-12 | -64.84 |
| 2022-12-09 | -63.91 |
| 2022-12-08 | -66.65 |
| 2022-12-07 | -67.64 |
| 2022-12-06 | -65.55 |
| 2022-12-05 | -65.35 |
| 2022-12-02 | -68.35 |
| 2022-12-01 | -67.24 |
| 2022-11-30 | -67.61 |
| 2022-11-29 | -68.49 |
| 2022-11-28 | -70.50 |
| 2022-11-25 | -68.38 |
| 2022-11-24 | -68.60 |
| 2022-11-23 | -68.74 |
| 2022-11-22 | -69.56 |
| 2022-11-21 | -69.11 |
| 2022-11-18 | -68.09 |
| 2022-11-17 | -67.67 |
| 2022-11-16 | -65.12 |
| 2022-11-15 | -64.95 |
| 2022-11-14 | -66.71 |
| 2022-11-11 | -67.27 |
| 2022-11-10 | -68.40 |
| 2022-11-09 | -66.65 |
| 2022-11-08 | -65.89 |
| 2022-11-07 | -64.67 |
| 2022-11-04 | -64.87 |
| 2022-11-03 | -67.22 |
| 2022-11-02 | -67.19 |
| 2022-11-01 | -70.44 |
| 2022-10-31 | -70.41 |
| 2022-10-28 | -72.08 |
| 2022-10-27 | -68.66 |
| 2022-10-26 | -70.61 |
| 2022-10-25 | -71.32 |
| 2022-10-24 | -71.85 |
| 2022-10-21 | -69.05 |
| 2022-10-20 | -70.04 |
| 2022-10-19 | -67.75 |
| 2022-10-18 | -67.56 |
| 2022-10-17 | -66.82 |
| 2022-10-14 | -67.61 |
| 2022-10-13 | -68.80 |
| 2022-10-12 | -69.00 |
| 2022-10-11 | -68.12 |
| 2022-10-10 | -67.24 |
| 2022-10-07 | -66.03 |
| 2022-10-06 | -65.07 |
| 2022-10-05 | -64.67 |
| 2022-10-03 | -68.04 |
| 2022-09-30 | -68.04 |
| 2022-09-29 | -67.27 |
| 2022-09-28 | -66.76 |
| 2022-09-27 | -66.28 |
| 2022-09-26 | -66.08 |
| 2022-09-23 | -65.35 |
| 2022-09-22 | -67.02 |
| 2022-09-21 | -63.79 |
| 2022-09-20 | -63.65 |
| 2022-09-19 | -63.88 |
| 2022-09-16 | -63.28 |
| 2022-09-15 | -62.72 |
| 2022-09-14 | -61.81 |
| 2022-09-13 | -60.54 |
| 2022-09-09 | -61.90 |
| 2022-09-08 | -62.29 |
| 2022-09-07 | -62.58 |
| 2022-09-06 | -61.62 |
| 2022-09-05 | -62.29 |
| 2022-09-02 | -64.13 |
| 2022-09-01 | -63.06 |
| 2022-08-31 | -60.99 |
| 2022-08-30 | -61.36 |
| 2022-08-29 | -59.75 |
| 2022-08-26 | -59.27 |
| 2022-08-25 | -60.20 |
| 2022-08-24 | -62.21 |
| 2022-08-23 | -61.47 |
| 2022-08-22 | -61.47 |
| 2022-08-19 | -61.47 |
| 2022-08-18 | -60.57 |
| 2022-08-17 | -60.54 |
| 2022-08-16 | -61.62 |
| 2022-08-15 | -61.62 |
| 2022-08-12 | -60.51 |
| 2022-08-11 | -60.71 |
| 2022-08-10 | -60.68 |
| 2022-08-09 | -59.35 |
| 2022-08-08 | -57.63 |
| 2022-08-05 | -57.46 |
| 2022-08-04 | -55.93 |
| 2022-08-03 | -60.48 |
| 2022-08-02 | -62.80 |
| 2022-08-01 | -60.46 |
| 2022-07-29 | -62.66 |
| 2022-07-28 | -59.41 |
| 2022-07-27 | -58.76 |
| 2022-07-26 | -60.09 |
| 2022-07-25 | -60.74 |
| 2022-07-22 | -58.59 |
| 2022-07-21 | -60.51 |
| 2022-07-20 | -60.26 |
| 2022-07-19 | -60.43 |
| 2022-07-18 | -60.99 |
| 2022-07-15 | -62.04 |
| 2022-07-14 | -60.31 |
| 2022-07-13 | -60.40 |
| 2022-07-12 | -60.91 |
| 2022-07-11 | -58.48 |
| 2022-07-08 | -57.26 |
| 2022-07-07 | -59.01 |
| 2022-07-06 | -56.89 |
| 2022-07-05 | -55.84 |
| 2022-07-04 | -56.41 |
| 2022-06-30 | -55.93 |
| 2022-06-29 | -55.96 |
| 2022-06-28 | -60.31 |
| 2022-06-27 | -60.68 |
| 2022-06-24 | -61.50 |
| 2022-06-23 | -61.42 |
| 2022-06-22 | -62.69 |
| 2022-06-21 | -61.81 |
| 2022-06-20 | -62.44 |
| 2022-06-17 | -63.57 |
| 2022-06-16 | -61.70 |
| 2022-06-15 | -61.45 |
| 2022-06-14 | -62.58 |
| 2022-06-13 | -62.15 |
| 2022-06-10 | -58.33 |
| 2022-06-09 | -58.70 |
| 2022-06-08 | -58.93 |
| 2022-06-07 | -60.94 |
| 2022-06-06 | -60.40 |
| 2022-06-02 | -59.55 |
| 2022-06-01 | -59.95 |
| 2022-05-31 | -61.19 |
| 2022-05-30 | -62.49 |
| 2022-05-27 | -63.54 |
| 2022-05-26 | -65.86 |
| 2022-05-25 | -68.55 |
| 2022-05-24 | -69.42 |
| 2022-05-23 | -67.75 |
| 2022-05-20 | -66.20 |
| 2022-05-19 | -66.31 |
| 2022-05-18 | -68.01 |
| 2022-05-17 | -68.29 |
| 2022-05-16 | -70.02 |
| 2022-05-13 | -71.52 |
| 2022-05-12 | -71.71 |
| 2022-05-11 | -70.33 |
| 2022-05-10 | -71.15 |
| 2022-05-06 | -69.22 |
| 2022-05-05 | -66.90 |
| 2022-05-04 | -67.41 |
| 2022-05-03 | -67.19 |
| 2022-04-29 | -67.70 |
| 2022-04-28 | -69.82 |
| 2022-04-27 | -71.29 |
| 2022-04-26 | -71.40 |
| 2022-04-25 | -71.77 |
| 2022-04-22 | -70.02 |
| 2022-04-21 | -71.88 |
| 2022-04-20 | -71.97 |
| 2022-04-19 | -70.78 |
| 2022-04-14 | -66.76 |
| 2022-04-13 | -67.78 |
| 2022-04-12 | -67.27 |
| 2022-04-11 | -67.27 |
| 2022-04-08 | -66.51 |
| 2022-04-07 | -65.12 |
| 2022-04-06 | -64.08 |
| 2022-04-04 | -61.50 |
| 2022-04-01 | -65.41 |
| 2022-03-31 | -65.18 |
| 2022-03-30 | -65.18 |
| 2022-03-29 | -64.92 |
| 2022-03-28 | -67.39 |
| 2022-03-25 | -67.07 |
| 2022-03-24 | -65.74 |
| 2022-03-23 | -64.92 |
| 2022-03-22 | -66.96 |
| 2022-03-21 | -67.02 |
| 2022-03-18 | -68.32 |
| 2022-03-17 | -68.00 |
| 2022-03-16 | -71.14 |
| 2022-03-15 | -77.89 |
| 2022-03-14 | -76.72 |
| 2022-03-11 | -73.67 |
| 2022-03-10 | -72.22 |
| 2022-03-09 | -73.61 |
| 2022-03-08 | -72.69 |
| 2022-03-07 | -71.67 |
| 2022-03-04 | -69.33 |
| 2022-03-03 | -69.00 |
| 2022-03-02 | -65.28 |
| 2022-03-01 | -67.11 |
| 2022-02-28 | -68.89 |
| 2022-02-25 | -70.78 |
| 2022-02-24 | -71.89 |
| 2022-02-23 | -71.28 |
| 2022-02-22 | -71.61 |
| 2022-02-21 | -70.75 |
| 2022-02-18 | -69.14 |
| 2022-02-17 | -68.44 |
| 2022-02-16 | -67.28 |
| 2022-02-15 | -69.14 |
| 2022-02-14 | -68.19 |
| 2022-02-11 | -67.72 |
| 2022-02-10 | -66.06 |
| 2022-02-09 | -67.03 |
| 2022-02-08 | -68.28 |
| 2022-02-07 | -67.08 |
| 2022-02-04 | -66.56 |
| 2022-01-31 | -66.92 |
| 2022-01-28 | -68.06 |
| 2022-01-27 | -67.03 |
| 2022-01-26 | -66.42 |
| 2022-01-25 | -66.61 |
| 2022-01-24 | -61.75 |
| 2022-01-21 | -61.08 |
| 2022-01-20 | -59.53 |
| 2022-01-19 | -60.83 |
| 2022-01-18 | -61.83 |
| 2022-01-17 | -61.69 |
| 2022-01-14 | -61.67 |
| 2022-01-13 | -61.06 |
| 2022-01-12 | -61.28 |
| 2022-01-11 | -61.11 |
| 2022-01-10 | -63.58 |
| 2022-01-07 | -62.89 |
| 2022-01-06 | -65.58 |
| 2022-01-05 | -66.69 |
| 2022-01-04 | -66.22 |
| 2022-01-03 | -66.11 |
| 2021-12-31 | -68.69 |
| 2021-12-30 | -69.86 |
| 2021-12-29 | -69.83 |
| 2021-12-28 | -69.42 |
| 2021-12-24 | -67.75 |
| 2021-12-23 | -69.39 |
| 2021-12-22 | -67.22 |
| 2021-12-21 | -69.33 |
| 2021-12-20 | -69.14 |
| 2021-12-17 | -67.50 |
| 2021-12-16 | -67.28 |
| 2021-12-15 | -67.00 |
| 2021-12-14 | -66.50 |
| 2021-12-13 | -64.33 |
| 2021-12-10 | -64.28 |
| 2021-12-09 | -63.08 |
| 2021-12-08 | -62.50 |
| 2021-12-07 | -63.67 |
| 2021-12-06 | -67.58 |
| 2021-12-03 | -67.64 |
| 2021-12-02 | -66.14 |
| 2021-12-01 | -62.78 |
| 2021-11-30 | -61.94 |
| 2021-11-29 | -62.22 |
| 2021-11-26 | -61.92 |
| 2021-11-25 | -61.19 |
| 2021-11-24 | -60.31 |
| 2021-11-23 | -59.92 |
| 2021-11-22 | -61.72 |
| 2021-11-19 | -63.25 |
| 2021-11-18 | -62.06 |
| 2021-11-17 | -58.89 |
| 2021-11-16 | -57.92 |
| 2021-11-15 | -57.19 |
| 2021-11-12 | -58.81 |
| 2021-11-11 | -58.50 |
| 2021-11-10 | -58.39 |
| 2021-11-09 | -58.31 |
| 2021-11-08 | -58.03 |
| 2021-11-05 | -57.56 |
| 2021-11-04 | -56.39 |
| 2021-11-03 | -56.69 |
| 2021-11-02 | -56.11 |
| 2021-11-01 | -57.39 |
| 2021-10-29 | -56.06 |
| 2021-10-28 | -55.56 |
| 2021-10-27 | -52.39 |
| 2021-10-26 | -49.00 |
| 2021-10-25 | -47.72 |
| 2021-10-22 | -45.06 |
| 2021-10-21 | -45.92 |
| 2021-10-20 | -44.39 |
| 2021-10-19 | -45.44 |
| 2021-10-18 | -46.36 |
| 2021-10-15 | -44.22 |
| 2021-10-12 | -45.22 |
| 2021-10-11 | -44.50 |
| 2021-10-08 | -47.22 |
| 2021-10-07 | -49.61 |
| 2021-10-06 | -51.67 |
| 2021-10-05 | -52.22 |
| 2021-10-04 | -50.00 |
| 2021-09-30 | -50.83 |
| 2021-09-29 | -51.78 |
| 2021-09-28 | -53.69 |
| 2021-09-27 | -54.86 |
| 2021-09-24 | -56.00 |
| 2021-09-23 | -55.83 |
| 2021-09-21 | -55.56 |
| 2021-09-20 | -55.03 |
| 2021-09-17 | -52.78 |
| 2021-09-16 | -54.97 |
| 2021-09-15 | -52.33 |
| 2021-09-14 | -51.50 |
| 2021-09-13 | -50.28 |
| 2021-09-10 | -49.33 |
| 2021-09-09 | -49.92 |
| 2021-09-08 | -48.78 |
| 2021-09-07 | -49.86 |
| 2021-09-06 | -50.50 |
| 2021-09-03 | -48.42 |
| 2021-09-02 | -50.28 |
| 2021-09-01 | -51.67 |
| 2021-08-31 | -55.00 |
| 2021-08-30 | -56.33 |
| 2021-08-27 | -56.53 |
| 2021-08-26 | -56.81 |
| 2021-08-25 | -54.47 |
| 2021-08-24 | -56.53 |
| 2021-08-23 | -58.33 |
| 2021-08-20 | -58.83 |
| 2021-08-19 | -58.89 |
| 2021-08-18 | -58.44 |
| 2021-08-17 | -59.25 |
| 2021-08-16 | -59.00 |
| 2021-08-13 | -56.78 |
| 2021-08-12 | -55.06 |
| 2021-08-11 | -55.00 |
| 2021-08-10 | -53.75 |
| 2021-08-09 | -54.33 |
| 2021-08-06 | -53.31 |
| 2021-08-05 | -52.56 |
| 2021-08-04 | -53.14 |
| 2021-08-03 | -50.03 |
| 2021-08-02 | -50.69 |
| 2021-07-30 | -49.83 |
| 2021-07-29 | -47.22 |
| 2021-07-28 | -50.00 |
| 2021-07-27 | -49.00 |
| 2021-07-26 | -46.78 |
| 2021-07-23 | -43.11 |
| 2021-07-22 | -43.39 |
| 2021-07-21 | -39.06 |
| 2021-07-20 | -35.00 |
| 2021-07-19 | -34.50 |
| 2021-07-16 | -30.67 |
| 2021-07-15 | -31.94 |
| 2021-07-14 | -31.94 |
| 2021-07-13 | -33.28 |
| 2021-07-12 | -31.61 |
| 2021-07-09 | -30.28 |
| 2021-07-08 | -34.22 |
| 2021-07-07 | -34.22 |
| 2021-07-06 | -32.78 |
| 2021-07-05 | -32.78 |
| 2021-07-02 | -32.11 |
| 2021-06-30 | -29.17 |
| 2021-06-29 | -30.00 |
| 2021-06-28 | -30.00 |
| 2021-06-25 | -31.89 |
| 2021-06-24 | -32.00 |
| 2021-06-23 | -30.22 |
| 2021-06-22 | -31.50 |
| 2021-06-21 | -31.50 |
| 2021-06-18 | -30.78 |
| 2021-06-17 | -30.11 |
| 2021-06-16 | -29.44 |
| 2021-06-15 | -25.89 |
| 2021-06-11 | -22.06 |
| 2021-06-10 | -23.44 |
| 2021-06-09 | -23.94 |
| 2021-06-08 | -22.56 |
| 2021-06-07 | -19.44 |
| 2021-06-04 | -19.39 |
| 2021-06-03 | -17.33 |
| 2021-06-02 | -15.44 |
| 2021-06-01 | -15.44 |
| 2021-05-31 | -16.67 |
| 2021-05-28 | -16.11 |
| 2021-05-27 | -16.56 |
| 2021-05-26 | -15.50 |
| 2021-05-25 | -16.67 |
| 2021-05-24 | -13.89 |
| 2021-05-21 | -9.67 |
| 2021-05-20 | -8.00 |
| 2021-05-18 | -0.78 |
| 2021-05-17 | -2.39 |
| 2021-05-14 | -3.00 |
| 2021-05-13 | -1.67 |
| 2021-05-12 | -1.22 |
| 2021-05-11 | -1.94 |
| 2021-05-10 | -1.22 |
| 2021-05-07 | -1.22 |
| 2021-05-06 | -2.78 |
| 2021-05-05 | -1.28 |
| 2021-05-04 | -0.50 |
| 2021-05-03 | 0.56 |
| 2021-04-30 | 1.11 |
| 2021-04-29 | 2.78 |
| 2021-04-28 | 1.33 |
| 2021-04-27 | 1.33 |
| 2021-04-26 | 1.00 |
| 2021-04-23 | -0.28 |
| 2021-04-22 | -3.11 |
| 2021-04-21 | -3.06 |
| 2021-04-20 | 1.11 |
| 2021-04-19 | 0.44 |
| 2021-04-16 | 1.39 |
| 2021-04-15 | 2.22 |
| 2021-04-14 | 2.22 |
| 2021-04-13 | -0.11 |
| 2021-04-12 | 0.83 |
| 2021-04-09 | 2.33 |
| 2021-04-08 | 2.72 |
| 2021-04-07 | 4.61 |
| 2021-04-01 | 1.11 |
| 2021-03-31 | 2.94 |
| 2021-03-30 | 2.44 |
| 2021-03-29 | 0.44 |
| 2021-03-26 | 1.44 |
| 2021-03-25 | 6.33 |
| 2021-03-24 | 8.89 |
| 2021-03-23 | 9.78 |
| 2021-03-22 | 8.44 |
| 2021-03-19 | 6.83 |
| 2021-03-18 | 4.00 |
| 2021-03-17 | 2.89 |
| 2021-03-16 | 0.94 |
| 2021-03-15 | 0.00 |
Copyright & disclaimer, Privacy policy