Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01042  2013-06-25  2014-06-18  2014-06-24
Stock 1: 1042 Golden Century International Holdings Group Limited: Wrnt 2014-06-23
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2013-06-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
1042
%
2014-06-23 -47.37
2014-06-20 -47.37
2014-06-19 -47.37
2014-06-18 -47.37
2014-06-17 -47.37
2014-06-16 -47.37
2014-06-13 -47.37
2014-06-12 -47.37
2014-06-11 -21.05
2014-06-10 -21.05
2014-06-09 36.84
2014-06-06 57.89
2014-06-05 63.16
2014-06-04 78.95
2014-06-03 89.47
2014-05-30 68.42
2014-05-29 57.89
2014-05-28 68.42
2014-05-27 36.84
2014-05-26 68.42
2014-05-23 52.63
2014-05-22 52.63
2014-05-21 57.89
2014-05-20 36.84
2014-05-19 -21.05
2014-05-16 0.00
2014-05-15 10.53
2014-05-14 10.53
2014-05-13 5.26
2014-05-12 10.53
2014-05-09 5.26
2014-05-08 26.32
2014-05-07 26.32
2014-05-05 21.05
2014-05-02 63.16
2014-04-30 68.42
2014-04-29 68.42
2014-04-28 68.42
2014-04-25 68.42
2014-04-24 73.68
2014-04-23 63.16
2014-04-22 68.42
2014-04-17 73.68
2014-04-16 73.68
2014-04-15 73.68
2014-04-14 78.95
2014-04-11 78.95
2014-04-10 84.21
2014-04-09 84.21
2014-04-08 105.26
2014-04-07 94.74
2014-04-04 94.74
2014-04-03 94.74
2014-04-02 94.74
2014-04-01 121.05
2014-03-31 147.37
2014-03-28 126.32
2014-03-27 94.74
2014-03-26 84.21
2014-03-25 68.42
2014-03-24 68.42
2014-03-21 68.42
2014-03-20 68.42
2014-03-19 68.42
2014-03-18 73.68
2014-03-17 84.21
2014-03-14 84.21
2014-03-13 84.21
2014-03-12 84.21
2014-03-11 105.26
2014-03-10 110.53
2014-03-07 105.26
2014-03-06 84.21
2014-03-05 84.21
2014-03-04 84.21
2014-03-03 110.53
2014-02-28 100.00
2014-02-27 94.74
2014-02-26 94.74
2014-02-25 73.68
2014-02-24 115.79
2014-02-21 42.11
2014-02-20 47.37
2014-02-19 36.84
2014-02-18 47.37
2014-02-17 57.89
2014-02-14 36.84
2014-02-13 36.84
2014-02-12 36.84
2014-02-11 26.32
2014-02-10 21.05
2014-02-07 36.84
2014-02-06 36.84
2014-02-05 36.84
2014-02-04 36.84
2014-01-30 31.58
2014-01-29 31.58
2014-01-28 10.53
2014-01-27 5.26
2014-01-24 5.26
2014-01-23 -5.26
2014-01-22 -5.26
2014-01-21 -5.26
2014-01-20 -5.26
2014-01-17 -10.53
2014-01-16 -10.53
2014-01-15 -10.53
2014-01-14 -10.53
2014-01-13 -5.26
2014-01-10 5.26
2014-01-09 5.26
2014-01-08 5.26
2014-01-07 5.26
2014-01-06 5.26
2014-01-03 5.26
2014-01-02 5.26
2013-12-31 5.26
2013-12-30 -5.26
2013-12-27 -5.26
2013-12-24 5.26
2013-12-23 5.26
2013-12-20 -10.53
2013-12-19 5.26
2013-12-18 5.26
2013-12-17 5.26
2013-12-16 -5.26
2013-12-13 0.00
2013-12-12 -5.26
2013-12-11 0.00
2013-12-10 0.00
2013-12-09 0.00
2013-12-06 0.00
2013-12-05 -5.26
2013-12-04 -26.32
2013-12-03 -26.32
2013-12-02 -26.32
2013-11-29 -10.53
2013-11-28 -5.26
2013-11-27 15.79
2013-11-26 26.32
2013-11-25 26.32
2013-11-22 26.32
2013-11-21 42.11
2013-11-20 26.32
2013-11-19 36.84
2013-11-18 47.37
2013-11-15 10.53
2013-11-14 26.32
2013-11-13 15.79
2013-11-12 15.79
2013-11-11 36.84
2013-11-08 36.84
2013-11-07 36.84
2013-11-06 31.58
2013-11-05 31.58
2013-11-04 31.58
2013-11-01 36.84
2013-10-31 47.37
2013-10-30 36.84
2013-10-29 36.84
2013-10-28 42.11
2013-10-25 31.58
2013-10-24 -21.05
2013-10-23 -31.58
2013-10-22 -31.58
2013-10-21 -31.58
2013-10-18 -26.32
2013-10-17 -21.05
2013-10-16 -31.58
2013-10-15 -15.79
2013-10-11 -26.32
2013-10-10 -31.58
2013-10-09 -31.58
2013-10-08 -31.58
2013-10-07 -36.84
2013-10-04 -31.58
2013-10-03 -36.84
2013-10-02 -42.11
2013-09-30 -42.11
2013-09-27 -42.11
2013-09-26 -42.11
2013-09-25 -36.84
2013-09-24 -36.84
2013-09-23 -31.58
2013-09-19 -31.58
2013-09-18 -31.58
2013-09-17 -36.84
2013-09-16 -31.58
2013-09-13 -31.58
2013-09-12 -31.58
2013-09-11 -47.37
2013-09-10 -42.11
2013-09-09 -42.11
2013-09-06 -42.11
2013-09-05 -42.11
2013-09-04 -36.84
2013-09-03 -47.37
2013-09-02 -42.11
2013-08-30 -42.11
2013-08-29 -47.37
2013-08-28 -47.37
2013-08-27 -47.37
2013-08-26 -36.84
2013-08-23 -36.84
2013-08-22 -36.84
2013-08-21 -36.84
2013-08-20 -21.05
2013-08-19 -21.05
2013-08-16 -21.05
2013-08-15 -21.05
2013-08-13 -31.58
2013-08-12 -31.58
2013-08-09 -31.58
2013-08-08 -26.32
2013-08-07 -26.32
2013-08-06 -26.32
2013-08-05 -21.05
2013-08-02 -15.79
2013-08-01 -21.05
2013-07-31 -21.05
2013-07-30 -10.53
2013-07-29 0.00
2013-07-26 -5.26
2013-07-25 -5.26
2013-07-24 10.53
2013-07-23 10.53
2013-07-22 0.00
2013-07-19 0.00
2013-07-18 10.53
2013-07-17 10.53
2013-07-16 10.53
2013-07-15 10.53
2013-07-12 10.53
2013-07-11 15.79
2013-07-10 -10.53
2013-07-09 -15.79
2013-07-08 -10.53
2013-07-05 -5.26
2013-07-04 -5.26
2013-07-03 -10.53
2013-07-02 -10.53
2013-06-28 -15.79
2013-06-27 -26.32
2013-06-26 -5.26
2013-06-25 0.00

Copyright & disclaimer, Privacy policy

Back to top