Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6881 % |
|---|---|
| 2025-11-04 | 272.59 |
| 2025-11-03 | 280.72 |
| 2025-10-31 | 279.03 |
| 2025-10-30 | 292.59 |
| 2025-10-28 | 299.03 |
| 2025-10-27 | 306.15 |
| 2025-10-24 | 300.05 |
| 2025-10-23 | 289.20 |
| 2025-10-22 | 283.78 |
| 2025-10-21 | 290.22 |
| 2025-10-20 | 280.72 |
| 2025-10-17 | 282.76 |
| 2025-10-16 | 302.76 |
| 2025-10-15 | 297.68 |
| 2025-10-14 | 282.08 |
| 2025-10-13 | 288.86 |
| 2025-10-10 | 291.91 |
| 2025-10-09 | 300.39 |
| 2025-10-08 | 293.61 |
| 2025-10-06 | 294.96 |
| 2025-10-03 | 291.57 |
| 2025-10-02 | 293.95 |
| 2025-09-30 | 301.41 |
| 2025-09-29 | 290.56 |
| 2025-09-26 | 255.64 |
| 2025-09-25 | 255.98 |
| 2025-09-24 | 260.38 |
| 2025-09-23 | 259.37 |
| 2025-09-22 | 269.88 |
| 2025-09-19 | 265.13 |
| 2025-09-18 | 271.23 |
| 2025-09-17 | 283.10 |
| 2025-09-16 | 274.28 |
| 2025-09-15 | 280.39 |
| 2025-09-12 | 288.18 |
| 2025-09-11 | 286.49 |
| 2025-09-10 | 283.78 |
| 2025-09-09 | 277.33 |
| 2025-09-08 | 270.55 |
| 2025-09-05 | 271.57 |
| 2025-09-04 | 263.10 |
| 2025-09-03 | 261.40 |
| 2025-09-02 | 268.86 |
| 2025-09-01 | 277.33 |
| 2025-08-29 | 278.69 |
| 2025-08-28 | 288.86 |
| 2025-08-27 | 288.52 |
| 2025-08-26 | 308.19 |
| 2025-08-25 | 323.78 |
| 2025-08-22 | 325.14 |
| 2025-08-21 | 315.98 |
| 2025-08-20 | 314.63 |
| 2025-08-19 | 322.09 |
| 2025-08-18 | 332.60 |
| 2025-08-15 | 322.76 |
| 2025-08-14 | 286.15 |
| 2025-08-13 | 284.45 |
| 2025-08-12 | 279.71 |
| 2025-08-11 | 275.98 |
| 2025-08-08 | 267.84 |
| 2025-08-07 | 269.88 |
| 2025-08-06 | 268.18 |
| 2025-08-05 | 269.54 |
| 2025-08-04 | 257.67 |
| 2025-08-01 | 249.87 |
| 2025-07-31 | 260.04 |
| 2025-07-30 | 280.39 |
| 2025-07-29 | 286.49 |
| 2025-07-28 | 281.06 |
| 2025-07-25 | 283.78 |
| 2025-07-24 | 283.78 |
| 2025-07-23 | 267.50 |
| 2025-07-22 | 263.43 |
| 2025-07-21 | 255.30 |
| 2025-07-18 | 236.65 |
| 2025-07-17 | 227.84 |
| 2025-07-16 | 226.14 |
| 2025-07-15 | 224.79 |
| 2025-07-14 | 227.16 |
| 2025-07-11 | 225.80 |
| 2025-07-10 | 217.67 |
| 2025-07-09 | 208.17 |
| 2025-07-08 | 211.90 |
| 2025-07-07 | 202.07 |
| 2025-07-04 | 199.70 |
| 2025-07-03 | 195.13 |
| 2025-07-02 | 189.51 |
| 2025-06-30 | 192.15 |
| 2025-06-27 | 194.14 |
| 2025-06-26 | 195.46 |
| 2025-06-25 | 207.37 |
| 2025-06-24 | 191.82 |
| 2025-06-23 | 168.33 |
| 2025-06-20 | 160.06 |
| 2025-06-19 | 156.75 |
| 2025-06-18 | 170.65 |
| 2025-06-17 | 179.58 |
| 2025-06-16 | 180.57 |
| 2025-06-13 | 170.65 |
| 2025-06-12 | 177.93 |
| 2025-06-11 | 179.25 |
| 2025-06-10 | 168.66 |
| 2025-06-09 | 170.65 |
| 2025-06-06 | 162.71 |
| 2025-06-05 | 167.67 |
| 2025-06-04 | 161.05 |
| 2025-06-03 | 153.77 |
| 2025-06-02 | 145.50 |
| 2025-05-30 | 150.80 |
| 2025-05-29 | 155.76 |
| 2025-05-28 | 146.83 |
| 2025-05-27 | 146.83 |
| 2025-05-26 | 146.49 |
| 2025-05-23 | 149.14 |
| 2025-05-22 | 147.49 |
| 2025-05-21 | 153.77 |
| 2025-05-20 | 153.11 |
| 2025-05-19 | 152.12 |
| 2025-05-16 | 151.79 |
| 2025-05-15 | 154.44 |
| 2025-05-14 | 160.39 |
| 2025-05-13 | 148.15 |
| 2025-05-12 | 157.08 |
| 2025-05-09 | 140.87 |
| 2025-05-08 | 146.16 |
| 2025-05-07 | 141.86 |
| 2025-05-06 | 140.54 |
| 2025-05-02 | 138.88 |
| 2025-04-30 | 132.93 |
| 2025-04-29 | 134.25 |
| 2025-04-28 | 134.91 |
| 2025-04-25 | 139.55 |
| 2025-04-24 | 135.25 |
| 2025-04-23 | 137.56 |
| 2025-04-22 | 135.25 |
| 2025-04-17 | 129.95 |
| 2025-04-16 | 130.61 |
| 2025-04-15 | 137.56 |
| 2025-04-14 | 138.55 |
| 2025-04-11 | 132.60 |
| 2025-04-10 | 125.32 |
| 2025-04-09 | 121.68 |
| 2025-04-08 | 112.08 |
| 2025-04-07 | 105.47 |
| 2025-04-03 | 155.76 |
| 2025-04-02 | 161.05 |
| 2025-04-01 | 154.77 |
| 2025-03-31 | 156.09 |
| 2025-03-28 | 164.03 |
| 2025-03-27 | 166.02 |
| 2025-03-26 | 164.03 |
| 2025-03-25 | 161.38 |
| 2025-03-24 | 169.99 |
| 2025-03-21 | 168.66 |
| 2025-03-20 | 177.60 |
| 2025-03-19 | 181.90 |
| 2025-03-18 | 186.20 |
| 2025-03-17 | 183.55 |
| 2025-03-14 | 187.85 |
| 2025-03-13 | 174.95 |
| 2025-03-12 | 174.62 |
| 2025-03-11 | 164.36 |
| 2025-03-10 | 165.69 |
| 2025-03-07 | 167.67 |
| 2025-03-06 | 176.27 |
| 2025-03-05 | 168.99 |
| 2025-03-04 | 161.38 |
| 2025-03-03 | 163.70 |
| 2025-02-28 | 159.73 |
| 2025-02-27 | 185.21 |
| 2025-02-26 | 189.84 |
| 2025-02-25 | 147.49 |
| 2025-02-24 | 158.41 |
| 2025-02-21 | 164.36 |
| 2025-02-20 | 160.72 |
| 2025-02-19 | 159.07 |
| 2025-02-18 | 148.15 |
| 2025-02-17 | 153.77 |
| 2025-02-14 | 141.53 |
| 2025-02-13 | 135.25 |
| 2025-02-12 | 146.16 |
| 2025-02-11 | 136.90 |
| 2025-02-10 | 142.52 |
| 2025-02-07 | 145.17 |
| 2025-02-06 | 140.21 |
| 2025-02-05 | 135.58 |
| 2025-02-04 | 141.86 |
| 2025-02-03 | 131.61 |
| 2025-01-28 | 133.26 |
| 2025-01-27 | 135.25 |
| 2025-01-24 | 138.88 |
| 2025-01-23 | 131.94 |
| 2025-01-22 | 126.31 |
| 2025-01-21 | 129.62 |
| 2025-01-20 | 127.30 |
| 2025-01-17 | 123.33 |
| 2025-01-16 | 123.33 |
| 2025-01-15 | 122.01 |
| 2025-01-14 | 124.66 |
| 2025-01-13 | 113.08 |
| 2025-01-10 | 112.42 |
| 2025-01-09 | 118.70 |
| 2025-01-08 | 117.71 |
| 2025-01-07 | 121.35 |
| 2025-01-06 | 124.00 |
| 2025-01-03 | 117.38 |
| 2025-01-02 | 119.03 |
| 2024-12-31 | 134.58 |
| 2024-12-30 | 140.21 |
| 2024-12-27 | 140.54 |
| 2024-12-24 | 139.88 |
| 2024-12-23 | 134.58 |
| 2024-12-20 | 133.26 |
| 2024-12-19 | 133.26 |
| 2024-12-18 | 134.25 |
| 2024-12-17 | 133.26 |
| 2024-12-16 | 133.26 |
| 2024-12-13 | 139.55 |
| 2024-12-12 | 151.79 |
| 2024-12-11 | 146.16 |
| 2024-12-10 | 146.83 |
| 2024-12-09 | 157.74 |
| 2024-12-06 | 143.85 |
| 2024-12-05 | 138.22 |
| 2024-12-04 | 135.91 |
| 2024-12-03 | 132.91 |
| 2024-12-02 | 130.00 |
| 2024-11-29 | 127.42 |
| 2024-11-28 | 120.00 |
| 2024-11-27 | 126.45 |
| 2024-11-26 | 117.10 |
| 2024-11-25 | 118.39 |
| 2024-11-22 | 125.49 |
| 2024-11-21 | 140.32 |
| 2024-11-20 | 142.58 |
| 2024-11-19 | 141.29 |
| 2024-11-18 | 137.42 |
| 2024-11-15 | 132.91 |
| 2024-11-14 | 146.13 |
| 2024-11-13 | 146.45 |
| 2024-11-12 | 142.58 |
| 2024-11-11 | 155.49 |
| 2024-11-08 | 158.07 |
| 2024-11-07 | 169.36 |
| 2024-11-06 | 151.94 |
| 2024-11-05 | 161.62 |
| 2024-11-04 | 140.97 |
| 2024-11-01 | 127.42 |
| 2024-10-31 | 124.52 |
| 2024-10-30 | 116.45 |
| 2024-10-29 | 121.94 |
| 2024-10-28 | 122.91 |
| 2024-10-25 | 121.29 |
| 2024-10-24 | 116.13 |
| 2024-10-23 | 117.74 |
| 2024-10-22 | 116.13 |
| 2024-10-21 | 111.61 |
| 2024-10-18 | 118.07 |
| 2024-10-17 | 97.42 |
| 2024-10-16 | 100.00 |
| 2024-10-15 | 98.07 |
| 2024-10-14 | 111.29 |
| 2024-10-10 | 120.65 |
| 2024-10-09 | 119.03 |
| 2024-10-08 | 140.65 |
| 2024-10-07 | 254.84 |
| 2024-10-04 | 228.39 |
| 2024-10-03 | 201.94 |
| 2024-10-02 | 191.94 |
| 2024-09-30 | 134.20 |
| 2024-09-27 | 93.23 |
| 2024-09-26 | 63.87 |
| 2024-09-25 | 53.55 |
| 2024-09-24 | 50.97 |
| 2024-09-23 | 38.07 |
| 2024-09-20 | 37.10 |
| 2024-09-19 | 37.74 |
| 2024-09-17 | 36.13 |
| 2024-09-16 | 34.84 |
| 2024-09-13 | 35.49 |
| 2024-09-12 | 34.19 |
| 2024-09-11 | 33.55 |
| 2024-09-10 | 34.19 |
| 2024-09-09 | 33.87 |
| 2024-09-05 | 31.29 |
| 2024-09-04 | 30.00 |
| 2024-09-03 | 30.65 |
| 2024-09-02 | 29.68 |
| 2024-08-30 | 33.23 |
| 2024-08-29 | 23.87 |
| 2024-08-28 | 23.55 |
| 2024-08-27 | 23.55 |
| 2024-08-26 | 23.87 |
| 2024-08-23 | 23.87 |
| 2024-08-22 | 23.55 |
| 2024-08-21 | 23.55 |
| 2024-08-20 | 24.19 |
| 2024-08-19 | 25.16 |
| 2024-08-16 | 24.52 |
| 2024-08-15 | 25.49 |
| 2024-08-14 | 24.52 |
| 2024-08-13 | 27.10 |
| 2024-08-12 | 27.10 |
| 2024-08-09 | 29.68 |
| 2024-08-08 | 29.68 |
| 2024-08-07 | 28.71 |
| 2024-08-06 | 26.78 |
| 2024-08-05 | 27.10 |
| 2024-08-02 | 28.39 |
| 2024-08-01 | 30.32 |
| 2024-07-31 | 29.03 |
| 2024-07-30 | 19.36 |
| 2024-07-29 | 19.36 |
| 2024-07-26 | 19.68 |
| 2024-07-25 | 16.78 |
| 2024-07-24 | 18.71 |
| 2024-07-23 | 20.32 |
| 2024-07-22 | 22.90 |
| 2024-07-19 | 21.94 |
| 2024-07-18 | 22.58 |
| 2024-07-17 | 22.26 |
| 2024-07-16 | 22.26 |
| 2024-07-15 | 22.26 |
| 2024-07-12 | 23.87 |
| 2024-07-11 | 22.58 |
| 2024-07-10 | 20.65 |
| 2024-07-09 | 22.26 |
| 2024-07-08 | 20.00 |
| 2024-07-05 | 27.06 |
| 2024-07-04 | 27.67 |
| 2024-07-03 | 28.28 |
| 2024-07-02 | 25.24 |
| 2024-06-28 | 24.33 |
| 2024-06-27 | 25.54 |
| 2024-06-26 | 27.97 |
| 2024-06-25 | 26.15 |
| 2024-06-24 | 29.19 |
| 2024-06-21 | 30.41 |
| 2024-06-20 | 32.84 |
| 2024-06-19 | 32.23 |
| 2024-06-18 | 31.01 |
| 2024-06-17 | 29.80 |
| 2024-06-14 | 30.71 |
| 2024-06-13 | 26.45 |
| 2024-06-12 | 27.06 |
| 2024-06-11 | 26.45 |
| 2024-06-07 | 29.19 |
| 2024-06-06 | 29.80 |
| 2024-06-05 | 29.19 |
| 2024-06-04 | 29.49 |
| 2024-06-03 | 29.49 |
| 2024-05-31 | 27.97 |
| 2024-05-30 | 30.41 |
| 2024-05-29 | 33.45 |
| 2024-05-28 | 36.18 |
| 2024-05-27 | 37.70 |
| 2024-05-24 | 36.18 |
| 2024-05-23 | 37.70 |
| 2024-05-22 | 43.17 |
| 2024-05-21 | 41.96 |
| 2024-05-20 | 45.91 |
| 2024-05-17 | 45.91 |
| 2024-05-16 | 38.61 |
| 2024-05-14 | 38.61 |
| 2024-05-13 | 39.22 |
| 2024-05-10 | 34.66 |
| 2024-05-09 | 28.58 |
| 2024-05-08 | 24.93 |
| 2024-05-07 | 29.49 |
| 2024-05-06 | 29.80 |
| 2024-05-03 | 29.49 |
| 2024-05-02 | 28.89 |
| 2024-04-30 | 29.80 |
| 2024-04-29 | 32.53 |
| 2024-04-26 | 28.89 |
| 2024-04-25 | 17.64 |
| 2024-04-24 | 18.25 |
| 2024-04-23 | 16.12 |
| 2024-04-22 | 17.33 |
| 2024-04-19 | 16.73 |
| 2024-04-18 | 17.64 |
| 2024-04-17 | 16.42 |
| 2024-04-16 | 14.29 |
| 2024-04-15 | 17.03 |
| 2024-04-12 | 15.51 |
| 2024-04-11 | 17.94 |
| 2024-04-10 | 18.55 |
| 2024-04-09 | 17.94 |
| 2024-04-08 | 17.94 |
| 2024-04-05 | 15.51 |
| 2024-04-03 | 19.16 |
| 2024-04-02 | 19.16 |
| 2024-03-28 | 16.73 |
| 2024-03-27 | 16.42 |
| 2024-03-26 | 19.46 |
| 2024-03-25 | 20.37 |
| 2024-03-22 | 23.11 |
| 2024-03-21 | 25.24 |
| 2024-03-20 | 24.02 |
| 2024-03-19 | 23.41 |
| 2024-03-18 | 27.37 |
| 2024-03-15 | 23.41 |
| 2024-03-14 | 24.93 |
| 2024-03-13 | 26.15 |
| 2024-03-12 | 28.58 |
| 2024-03-11 | 26.15 |
| 2024-03-08 | 24.93 |
| 2024-03-07 | 23.72 |
| 2024-03-06 | 25.24 |
| 2024-03-05 | 23.41 |
| 2024-03-04 | 24.93 |
| 2024-03-01 | 27.06 |
| 2024-02-29 | 25.24 |
| 2024-02-28 | 23.72 |
| 2024-02-27 | 26.45 |
| 2024-02-26 | 25.54 |
| 2024-02-23 | 27.97 |
| 2024-02-22 | 28.28 |
| 2024-02-21 | 25.85 |
| 2024-02-20 | 22.81 |
| 2024-02-19 | 19.16 |
| 2024-02-16 | 20.07 |
| 2024-02-15 | 15.21 |
| 2024-02-14 | 15.81 |
| 2024-02-09 | 16.12 |
| 2024-02-08 | 19.77 |
| 2024-02-07 | 18.55 |
| 2024-02-06 | 19.46 |
| 2024-02-05 | 10.95 |
| 2024-02-02 | 13.38 |
| 2024-02-01 | 16.12 |
| 2024-01-31 | 16.42 |
| 2024-01-30 | 17.94 |
| 2024-01-29 | 22.50 |
| 2024-01-26 | 22.50 |
| 2024-01-25 | 22.20 |
| 2024-01-24 | 19.46 |
| 2024-01-23 | 12.47 |
| 2024-01-22 | 8.52 |
| 2024-01-19 | 14.29 |
| 2024-01-18 | 14.90 |
| 2024-01-17 | 14.90 |
| 2024-01-16 | 22.20 |
| 2024-01-15 | 23.72 |
| 2024-01-12 | 20.98 |
| 2024-01-11 | 20.37 |
| 2024-01-10 | 18.55 |
| 2024-01-09 | 20.07 |
| 2024-01-08 | 20.68 |
| 2024-01-05 | 24.33 |
| 2024-01-04 | 23.41 |
| 2024-01-03 | 24.63 |
| 2024-01-02 | 24.02 |
| 2023-12-29 | 25.54 |
| 2023-12-28 | 24.63 |
| 2023-12-27 | 20.98 |
| 2023-12-22 | 18.55 |
| 2023-12-21 | 19.16 |
| 2023-12-20 | 18.85 |
| 2023-12-19 | 19.77 |
| 2023-12-18 | 21.89 |
| 2023-12-15 | 23.41 |
| 2023-12-14 | 21.59 |
| 2023-12-13 | 22.20 |
| 2023-12-12 | 24.02 |
| 2023-12-11 | 22.81 |
| 2023-12-08 | 22.81 |
| 2023-12-07 | 24.63 |
| 2023-12-06 | 24.63 |
| 2023-12-05 | 24.63 |
| 2023-12-04 | 26.15 |
| 2023-12-01 | 26.45 |
| 2023-11-30 | 27.06 |
| 2023-11-29 | 25.85 |
| 2023-11-28 | 28.58 |
| 2023-11-27 | 30.10 |
| 2023-11-24 | 32.23 |
| 2023-11-23 | 33.75 |
| 2023-11-22 | 33.75 |
| 2023-11-21 | 34.36 |
| 2023-11-20 | 34.97 |
| 2023-11-17 | 35.27 |
| 2023-11-16 | 35.57 |
| 2023-11-15 | 37.09 |
| 2023-11-14 | 32.53 |
| 2023-11-13 | 30.41 |
| 2023-11-10 | 29.19 |
| 2023-11-09 | 28.28 |
| 2023-11-08 | 29.19 |
| 2023-11-07 | 30.41 |
| 2023-11-06 | 30.71 |
| 2023-11-03 | 23.41 |
| 2023-11-02 | 22.20 |
| 2023-11-01 | 21.59 |
| 2023-10-31 | 21.59 |
| 2023-10-30 | 21.59 |
| 2023-10-27 | 23.11 |
| 2023-10-26 | 22.20 |
| 2023-10-25 | 22.20 |
| 2023-10-24 | 21.89 |
| 2023-10-20 | 19.77 |
| 2023-10-19 | 19.16 |
| 2023-10-18 | 22.20 |
| 2023-10-17 | 20.68 |
| 2023-10-16 | 18.55 |
| 2023-10-13 | 19.46 |
| 2023-10-12 | 22.50 |
| 2023-10-11 | 19.46 |
| 2023-10-10 | 18.85 |
| 2023-10-09 | 19.46 |
| 2023-10-06 | 19.16 |
| 2023-10-05 | 16.42 |
| 2023-10-04 | 16.73 |
| 2023-10-03 | 18.85 |
| 2023-09-29 | 22.81 |
| 2023-09-28 | 22.20 |
| 2023-09-27 | 22.81 |
| 2023-09-26 | 22.81 |
| 2023-09-25 | 23.41 |
| 2023-09-22 | 26.76 |
| 2023-09-21 | 22.20 |
| 2023-09-20 | 23.72 |
| 2023-09-19 | 24.93 |
| 2023-09-18 | 24.63 |
| 2023-09-15 | 26.15 |
| 2023-09-14 | 25.85 |
| 2023-09-13 | 25.85 |
| 2023-09-12 | 26.76 |
| 2023-09-11 | 27.97 |
| 2023-09-07 | 25.24 |
| 2023-09-06 | 29.19 |
| 2023-09-05 | 27.37 |
| 2023-09-04 | 30.71 |
| 2023-08-31 | 28.28 |
| 2023-08-30 | 28.58 |
| 2023-08-29 | 30.10 |
| 2023-08-28 | 29.19 |
| 2023-08-25 | 25.85 |
| 2023-08-24 | 23.72 |
| 2023-08-23 | 22.20 |
| 2023-08-22 | 24.33 |
| 2023-08-21 | 21.29 |
| 2023-08-18 | 27.37 |
| 2023-08-17 | 30.41 |
| 2023-08-16 | 31.01 |
| 2023-08-15 | 31.32 |
| 2023-08-14 | 30.10 |
| 2023-08-11 | 32.23 |
| 2023-08-10 | 38.01 |
| 2023-08-09 | 36.18 |
| 2023-08-08 | 36.79 |
| 2023-08-07 | 36.49 |
| 2023-08-04 | 39.83 |
| 2023-08-03 | 37.70 |
| 2023-08-02 | 35.27 |
| 2023-08-01 | 37.40 |
| 2023-07-31 | 38.01 |
| 2023-07-28 | 37.70 |
| 2023-07-27 | 27.67 |
| 2023-07-26 | 29.49 |
| 2023-07-25 | 29.19 |
| 2023-07-24 | 20.07 |
| 2023-07-21 | 21.29 |
| 2023-07-20 | 20.68 |
| 2023-07-19 | 21.29 |
| 2023-07-18 | 21.29 |
| 2023-07-14 | 21.29 |
| 2023-07-13 | 20.68 |
| 2023-07-12 | 17.33 |
| 2023-07-11 | 17.94 |
| 2023-07-10 | 9.26 |
| 2023-07-07 | 10.07 |
| 2023-07-06 | 10.60 |
| 2023-07-05 | 11.94 |
| 2023-07-04 | 13.27 |
| 2023-07-03 | 13.27 |
| 2023-06-30 | 11.67 |
| 2023-06-29 | 9.53 |
| 2023-06-28 | 9.80 |
| 2023-06-27 | 10.60 |
| 2023-06-26 | 9.53 |
| 2023-06-23 | 10.33 |
| 2023-06-21 | 14.07 |
| 2023-06-20 | 16.21 |
| 2023-06-19 | 17.28 |
| 2023-06-16 | 18.08 |
| 2023-06-15 | 17.01 |
| 2023-06-14 | 13.81 |
| 2023-06-13 | 13.81 |
| 2023-06-12 | 15.14 |
| 2023-06-09 | 15.94 |
| 2023-06-08 | 16.48 |
| 2023-06-07 | 14.07 |
| 2023-06-06 | 14.07 |
| 2023-06-05 | 14.34 |
| 2023-06-02 | 14.34 |
| 2023-06-01 | 13.81 |
| 2023-05-31 | 12.74 |
| 2023-05-30 | 14.34 |
| 2023-05-29 | 14.07 |
| 2023-05-25 | 14.07 |
| 2023-05-24 | 15.68 |
| 2023-05-23 | 18.88 |
| 2023-05-22 | 23.42 |
| 2023-05-19 | 22.89 |
| 2023-05-18 | 24.49 |
| 2023-05-17 | 23.16 |
| 2023-05-16 | 24.76 |
| 2023-05-15 | 24.22 |
| 2023-05-12 | 23.69 |
| 2023-05-11 | 26.36 |
| 2023-05-10 | 28.77 |
| 2023-05-09 | 35.18 |
| 2023-05-08 | 31.44 |
| 2023-05-05 | 25.29 |
| 2023-05-04 | 18.88 |
| 2023-05-03 | 11.67 |
| 2023-05-02 | 13.27 |
| 2023-04-28 | 13.54 |
| 2023-04-27 | 9.80 |
| 2023-04-26 | 9.80 |
| 2023-04-25 | 9.26 |
| 2023-04-24 | 9.80 |
| 2023-04-21 | 10.07 |
| 2023-04-20 | 12.74 |
| 2023-04-19 | 12.47 |
| 2023-04-18 | 15.14 |
| 2023-04-17 | 13.81 |
| 2023-04-14 | 9.53 |
| 2023-04-13 | 9.00 |
| 2023-04-12 | 10.07 |
| 2023-04-11 | 10.33 |
| 2023-04-06 | 7.39 |
| 2023-04-04 | 8.73 |
| 2023-04-03 | 8.46 |
| 2023-03-31 | 5.52 |
| 2023-03-30 | 6.33 |
| 2023-03-29 | 8.20 |
| 2023-03-28 | 9.26 |
| 2023-03-27 | 8.46 |
| 2023-03-24 | 9.00 |
| 2023-03-23 | 11.40 |
| 2023-03-22 | 8.20 |
| 2023-03-21 | 5.79 |
| 2023-03-20 | 4.99 |
| 2023-03-17 | 5.26 |
| 2023-03-16 | 0.98 |
| 2023-03-15 | 2.05 |
| 2023-03-14 | -0.89 |
| 2023-03-13 | 2.59 |
| 2023-03-10 | 1.52 |
| 2023-03-09 | 4.99 |
| 2023-03-08 | 8.73 |
| 2023-03-07 | 10.07 |
| 2023-03-06 | 9.00 |
| 2023-03-03 | 9.53 |
| 2023-03-02 | 7.13 |
| 2023-03-01 | 7.39 |
| 2023-02-28 | 4.46 |
| 2023-02-27 | 4.99 |
| 2023-02-24 | 6.06 |
| 2023-02-23 | 7.66 |
| 2023-02-22 | 7.39 |
| 2023-02-21 | 7.93 |
| 2023-02-20 | 8.46 |
| 2023-02-17 | 6.06 |
| 2023-02-16 | 5.26 |
| 2023-02-15 | 4.46 |
| 2023-02-14 | 7.66 |
| 2023-02-13 | 8.46 |
| 2023-02-10 | 8.73 |
| 2023-02-09 | 10.60 |
| 2023-02-08 | 9.53 |
| 2023-02-07 | 9.80 |
| 2023-02-06 | 9.00 |
| 2023-02-03 | 11.67 |
| 2023-02-02 | 13.27 |
| 2023-02-01 | 15.41 |
| 2023-01-31 | 12.74 |
| 2023-01-30 | 13.81 |
| 2023-01-27 | 19.68 |
| 2023-01-26 | 19.42 |
| 2023-01-20 | 16.74 |
| 2023-01-19 | 15.41 |
| 2023-01-18 | 14.87 |
| 2023-01-17 | 13.27 |
| 2023-01-16 | 14.07 |
| 2023-01-13 | 10.07 |
| 2023-01-12 | 9.00 |
| 2023-01-11 | 7.13 |
| 2023-01-10 | 8.20 |
| 2023-01-09 | 7.93 |
| 2023-01-06 | 5.79 |
| 2023-01-05 | 7.66 |
| 2023-01-04 | 5.52 |
| 2023-01-03 | 3.12 |
| 2022-12-30 | 1.78 |
| 2022-12-29 | 2.32 |
| 2022-12-28 | 2.85 |
| 2022-12-23 | 0.18 |
| 2022-12-22 | 0.18 |
| 2022-12-21 | -1.15 |
| 2022-12-20 | -0.89 |
| 2022-12-19 | 0.45 |
| 2022-12-16 | 3.39 |
| 2022-12-15 | 2.85 |
| 2022-12-14 | 3.65 |
| 2022-12-13 | 3.92 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 6.86 |
| 2022-12-08 | 6.06 |
| 2022-12-07 | 4.19 |
| 2022-12-06 | 6.33 |
| 2022-12-05 | 7.13 |
| 2022-12-02 | 2.05 |
| 2022-12-01 | 2.32 |
| 2022-11-30 | 3.12 |
| 2022-11-29 | 0.98 |
| 2022-11-28 | -4.09 |
| 2022-11-25 | -1.42 |
| 2022-11-24 | -3.56 |
| 2022-11-23 | -4.89 |
| 2022-11-22 | -4.89 |
| 2022-11-21 | -6.50 |
| 2022-11-18 | -4.09 |
| 2022-11-17 | -3.29 |
| 2022-11-16 | -3.29 |
| 2022-11-15 | -1.42 |
| 2022-11-14 | -4.36 |
| 2022-11-11 | -7.03 |
| 2022-11-10 | -11.57 |
| 2022-11-09 | -10.50 |
| 2022-11-08 | -11.84 |
| 2022-11-07 | -11.31 |
| 2022-11-04 | -14.24 |
| 2022-11-03 | -18.79 |
| 2022-11-02 | -17.18 |
| 2022-11-01 | -19.59 |
| 2022-10-31 | -21.46 |
| 2022-10-28 | -20.12 |
| 2022-10-27 | -15.85 |
| 2022-10-26 | -16.11 |
| 2022-10-25 | -16.11 |
| 2022-10-24 | -16.11 |
| 2022-10-21 | -10.50 |
| 2022-10-20 | -11.31 |
| 2022-10-19 | -11.57 |
| 2022-10-18 | -10.50 |
| 2022-10-17 | -12.37 |
| 2022-10-14 | -12.37 |
| 2022-10-13 | -13.18 |
| 2022-10-12 | -10.50 |
| 2022-10-11 | -10.24 |
| 2022-10-10 | -9.44 |
| 2022-10-07 | -9.17 |
| 2022-10-06 | -6.50 |
| 2022-10-05 | -6.23 |
| 2022-10-03 | -9.17 |
| 2022-09-30 | -3.02 |
| 2022-09-29 | -2.49 |
| 2022-09-28 | 1.25 |
| 2022-09-27 | 3.39 |
| 2022-09-26 | 2.85 |
| 2022-09-23 | 7.93 |
| 2022-09-22 | 7.93 |
| 2022-09-21 | 8.46 |
| 2022-09-20 | 8.46 |
| 2022-09-19 | 8.20 |
| 2022-09-16 | 6.59 |
| 2022-09-15 | 12.20 |
| 2022-09-14 | 13.00 |
| 2022-09-13 | 13.54 |
| 2022-09-09 | 12.74 |
| 2022-09-08 | 10.87 |
| 2022-09-07 | 13.00 |
| 2022-09-06 | 13.27 |
| 2022-09-05 | 12.74 |
| 2022-09-02 | 13.00 |
| 2022-09-01 | 14.34 |
| 2022-08-31 | 14.87 |
| 2022-08-30 | 11.40 |
| 2022-08-29 | 10.33 |
| 2022-08-26 | 10.87 |
| 2022-08-25 | 10.60 |
| 2022-08-24 | 9.26 |
| 2022-08-23 | 9.80 |
| 2022-08-22 | 10.33 |
| 2022-08-19 | 10.87 |
| 2022-08-18 | 10.87 |
| 2022-08-17 | 10.60 |
| 2022-08-16 | 8.46 |
| 2022-08-15 | 8.20 |
| 2022-08-12 | 10.07 |
| 2022-08-11 | 9.53 |
| 2022-08-10 | 3.12 |
| 2022-08-09 | 4.72 |
| 2022-08-08 | 4.99 |
| 2022-08-05 | 4.46 |
| 2022-08-04 | 2.59 |
| 2022-08-03 | 2.05 |
| 2022-08-02 | 1.25 |
| 2022-08-01 | 3.39 |
| 2022-07-29 | 3.65 |
| 2022-07-28 | 5.26 |
| 2022-07-27 | 4.46 |
| 2022-07-26 | 4.99 |
| 2022-07-25 | 4.99 |
| 2022-07-22 | 5.26 |
| 2022-07-21 | 4.99 |
| 2022-07-20 | 4.99 |
| 2022-07-19 | 5.52 |
| 2022-07-18 | 5.52 |
| 2022-07-15 | 3.92 |
| 2022-07-14 | 4.99 |
| 2022-07-13 | 6.06 |
| 2022-07-12 | 6.59 |
| 2022-07-11 | 7.66 |
| 2022-07-08 | 7.93 |
| 2022-07-07 | 6.86 |
| 2022-07-06 | 7.04 |
| 2022-07-05 | 8.51 |
| 2022-07-04 | 8.51 |
| 2022-06-30 | 10.96 |
| 2022-06-29 | 11.21 |
| 2022-06-28 | 12.43 |
| 2022-06-27 | 9.25 |
| 2022-06-24 | 9.00 |
| 2022-06-23 | 9.49 |
| 2022-06-22 | 7.29 |
| 2022-06-21 | 8.51 |
| 2022-06-20 | 9.00 |
| 2022-06-17 | 9.74 |
| 2022-06-16 | 9.74 |
| 2022-06-15 | 13.66 |
| 2022-06-14 | 10.23 |
| 2022-06-13 | 7.53 |
| 2022-06-10 | 9.98 |
| 2022-06-09 | 9.98 |
| 2022-06-08 | 10.72 |
| 2022-06-07 | 8.51 |
| 2022-06-06 | 7.04 |
| 2022-06-02 | 5.33 |
| 2022-06-01 | 6.31 |
| 2022-05-31 | 6.06 |
| 2022-05-30 | 3.12 |
| 2022-05-27 | 2.88 |
| 2022-05-26 | 3.12 |
| 2022-05-25 | 1.16 |
| 2022-05-24 | 1.41 |
| 2022-05-23 | 2.14 |
| 2022-05-20 | 1.41 |
| 2022-05-19 | 1.16 |
| 2022-05-18 | 1.41 |
| 2022-05-17 | 0.43 |
| 2022-05-16 | -0.55 |
| 2022-05-13 | -0.06 |
| 2022-05-12 | -0.80 |
| 2022-05-11 | 0.67 |
| 2022-05-10 | -0.06 |
| 2022-05-06 | -0.06 |
| 2022-05-05 | 1.90 |
| 2022-05-04 | 3.37 |
| 2022-05-03 | 5.33 |
| 2022-04-29 | 5.33 |
| 2022-04-28 | 1.90 |
| 2022-04-27 | 0.43 |
| 2022-04-26 | 0.67 |
| 2022-04-25 | 3.12 |
| 2022-04-22 | 10.96 |
| 2022-04-21 | 10.47 |
| 2022-04-20 | 10.72 |
| 2022-04-19 | 12.43 |
| 2022-04-14 | 16.35 |
| 2022-04-13 | 14.64 |
| 2022-04-12 | 14.39 |
| 2022-04-11 | 12.19 |
| 2022-04-08 | 13.17 |
| 2022-04-07 | 9.74 |
| 2022-04-06 | 11.45 |
| 2022-04-04 | 11.94 |
| 2022-04-01 | 9.98 |
| 2022-03-31 | 7.53 |
| 2022-03-30 | 7.78 |
| 2022-03-29 | 6.55 |
| 2022-03-28 | 6.31 |
| 2022-03-25 | 5.57 |
| 2022-03-24 | 8.02 |
| 2022-03-23 | 9.00 |
| 2022-03-22 | 7.78 |
| 2022-03-21 | 4.84 |
| 2022-03-18 | 7.04 |
| 2022-03-17 | 5.57 |
| 2022-03-16 | -0.06 |
| 2022-03-15 | -5.94 |
| 2022-03-14 | 2.39 |
| 2022-03-11 | 3.61 |
| 2022-03-10 | 3.86 |
| 2022-03-09 | 2.63 |
| 2022-03-08 | 2.63 |
| 2022-03-07 | 4.59 |
| 2022-03-04 | 8.76 |
| 2022-03-03 | 10.47 |
| 2022-03-02 | 9.49 |
| 2022-03-01 | 10.23 |
| 2022-02-28 | 9.49 |
| 2022-02-25 | 10.72 |
| 2022-02-24 | 10.96 |
| 2022-02-23 | 13.66 |
| 2022-02-22 | 13.66 |
| 2022-02-21 | 14.88 |
| 2022-02-18 | 14.39 |
| 2022-02-17 | 14.15 |
| 2022-02-16 | 14.39 |
| 2022-02-15 | 14.64 |
| 2022-02-14 | 15.37 |
| 2022-02-11 | 18.31 |
| 2022-02-10 | 18.31 |
| 2022-02-09 | 17.08 |
| 2022-02-08 | 16.11 |
| 2022-02-07 | 15.13 |
| 2022-02-04 | 14.88 |
| 2022-01-31 | 12.92 |
| 2022-01-28 | 11.45 |
| 2022-01-27 | 14.15 |
| 2022-01-26 | 13.90 |
| 2022-01-25 | 12.92 |
| 2022-01-24 | 14.64 |
| 2022-01-21 | 15.37 |
| 2022-01-20 | 15.13 |
| 2022-01-19 | 12.68 |
| 2022-01-18 | 11.45 |
| 2022-01-17 | 9.74 |
| 2022-01-14 | 10.72 |
| 2022-01-13 | 11.21 |
| 2022-01-12 | 10.96 |
| 2022-01-11 | 10.47 |
| 2022-01-10 | 9.49 |
| 2022-01-07 | 9.74 |
| 2022-01-06 | 8.51 |
| 2022-01-05 | 9.49 |
| 2022-01-04 | 9.98 |
| 2022-01-03 | 11.21 |
| 2021-12-31 | 9.74 |
| 2021-12-30 | 9.25 |
| 2021-12-29 | 9.00 |
| 2021-12-28 | 7.78 |
| 2021-12-24 | 8.02 |
| 2021-12-23 | 7.53 |
| 2021-12-22 | 6.55 |
| 2021-12-21 | 7.04 |
| 2021-12-20 | 6.55 |
| 2021-12-17 | 7.78 |
| 2021-12-16 | 9.25 |
| 2021-12-15 | 9.98 |
| 2021-12-14 | 12.19 |
| 2021-12-13 | 10.47 |
| 2021-12-10 | 10.72 |
| 2021-12-09 | 11.94 |
| 2021-12-08 | 10.23 |
| 2021-12-07 | 10.72 |
| 2021-12-06 | 9.98 |
| 2021-12-03 | 9.25 |
| 2021-12-02 | 9.74 |
| 2021-12-01 | 5.33 |
| 2021-11-30 | 5.33 |
| 2021-11-29 | 3.86 |
| 2021-11-26 | 4.84 |
| 2021-11-25 | 7.04 |
| 2021-11-24 | 6.80 |
| 2021-11-23 | 7.53 |
| 2021-11-22 | 7.29 |
| 2021-11-19 | 8.02 |
| 2021-11-18 | 9.49 |
| 2021-11-17 | 10.47 |
| 2021-11-16 | 10.47 |
| 2021-11-15 | 9.25 |
| 2021-11-12 | 10.47 |
| 2021-11-11 | 9.98 |
| 2021-11-10 | 6.80 |
| 2021-11-09 | 6.55 |
| 2021-11-08 | 5.82 |
| 2021-11-05 | 4.59 |
| 2021-11-04 | 5.57 |
| 2021-11-03 | 6.55 |
| 2021-11-02 | 6.80 |
| 2021-11-01 | 9.98 |
| 2021-10-29 | 6.31 |
| 2021-10-28 | 6.55 |
| 2021-10-27 | 7.78 |
| 2021-10-26 | 9.74 |
| 2021-10-25 | 9.98 |
| 2021-10-22 | 9.98 |
| 2021-10-21 | 10.23 |
| 2021-10-20 | 9.98 |
| 2021-10-19 | 8.51 |
| 2021-10-18 | 7.53 |
| 2021-10-15 | 7.78 |
| 2021-10-12 | 7.29 |
| 2021-10-11 | 9.49 |
| 2021-10-08 | 10.96 |
| 2021-10-07 | 11.45 |
| 2021-10-06 | 8.76 |
| 2021-10-05 | 8.76 |
| 2021-10-04 | 9.98 |
| 2021-09-30 | 10.96 |
| 2021-09-29 | 11.21 |
| 2021-09-28 | 10.47 |
| 2021-09-27 | 9.98 |
| 2021-09-24 | 9.74 |
| 2021-09-23 | 11.45 |
| 2021-09-21 | 9.25 |
| 2021-09-20 | 9.98 |
| 2021-09-17 | 14.15 |
| 2021-09-16 | 13.17 |
| 2021-09-15 | 11.21 |
| 2021-09-14 | 13.17 |
| 2021-09-13 | 15.13 |
| 2021-09-10 | 14.88 |
| 2021-09-09 | 13.90 |
| 2021-09-08 | 13.17 |
| 2021-09-07 | 12.92 |
| 2021-09-06 | 12.92 |
| 2021-09-03 | 12.43 |
| 2021-09-02 | 11.70 |
| 2021-09-01 | 10.23 |
| 2021-08-31 | 7.04 |
| 2021-08-30 | 5.33 |
| 2021-08-27 | 5.08 |
| 2021-08-26 | 5.57 |
| 2021-08-25 | 5.08 |
| 2021-08-24 | 5.08 |
| 2021-08-23 | 2.14 |
| 2021-08-20 | 1.16 |
| 2021-08-19 | 3.37 |
| 2021-08-18 | 5.82 |
| 2021-08-17 | 0.43 |
| 2021-08-16 | 2.39 |
| 2021-08-13 | 1.90 |
| 2021-08-12 | 2.88 |
| 2021-08-11 | 4.10 |
| 2021-08-10 | 4.10 |
| 2021-08-09 | 4.35 |
| 2021-08-06 | 2.39 |
| 2021-08-05 | 3.12 |
| 2021-08-04 | 3.61 |
| 2021-08-03 | 3.61 |
| 2021-08-02 | 2.39 |
| 2021-07-30 | -0.55 |
| 2021-07-29 | -0.55 |
| 2021-07-28 | -1.78 |
| 2021-07-27 | -1.04 |
| 2021-07-26 | 2.39 |
| 2021-07-23 | 5.82 |
| 2021-07-22 | 4.84 |
| 2021-07-21 | 2.63 |
| 2021-07-20 | 2.63 |
| 2021-07-19 | 4.35 |
| 2021-07-16 | 6.31 |
| 2021-07-15 | 4.35 |
| 2021-07-14 | 4.10 |
| 2021-07-13 | 5.82 |
| 2021-07-12 | 5.57 |
| 2021-07-09 | 3.37 |
| 2021-07-08 | 1.65 |
| 2021-07-07 | 3.86 |
| 2021-07-06 | 3.27 |
| 2021-07-05 | 3.96 |
| 2021-07-02 | 4.42 |
| 2021-06-30 | 6.73 |
| 2021-06-29 | 6.96 |
| 2021-06-28 | 7.88 |
| 2021-06-25 | 9.03 |
| 2021-06-24 | 6.03 |
| 2021-06-23 | 5.57 |
| 2021-06-22 | 5.11 |
| 2021-06-21 | 5.57 |
| 2021-06-18 | 6.49 |
| 2021-06-17 | 6.03 |
| 2021-06-16 | 5.11 |
| 2021-06-15 | 6.03 |
| 2021-06-11 | 7.65 |
| 2021-06-10 | 8.11 |
| 2021-06-09 | 8.80 |
| 2021-06-08 | 10.18 |
| 2021-06-07 | 9.95 |
| 2021-06-04 | 10.41 |
| 2021-06-03 | 9.49 |
| 2021-06-02 | 9.49 |
| 2021-06-01 | 10.87 |
| 2021-05-31 | 12.26 |
| 2021-05-28 | 12.95 |
| 2021-05-27 | 11.80 |
| 2021-05-26 | 12.95 |
| 2021-05-25 | 15.02 |
| 2021-05-24 | 10.64 |
| 2021-05-21 | 7.65 |
| 2021-05-20 | 8.80 |
| 2021-05-18 | 9.26 |
| 2021-05-17 | 9.72 |
| 2021-05-14 | 10.64 |
| 2021-05-13 | 3.27 |
| 2021-05-12 | 5.11 |
| 2021-05-11 | 4.88 |
| 2021-05-10 | 5.11 |
| 2021-05-07 | 5.34 |
| 2021-05-06 | 6.03 |
| 2021-05-05 | 7.65 |
| 2021-05-04 | 6.49 |
| 2021-05-03 | 6.26 |
| 2021-04-30 | 6.73 |
| 2021-04-29 | 8.11 |
| 2021-04-28 | 6.26 |
| 2021-04-27 | 7.19 |
| 2021-04-26 | 7.65 |
| 2021-04-23 | 9.03 |
| 2021-04-22 | 9.26 |
| 2021-04-21 | 10.18 |
| 2021-04-20 | 11.34 |
| 2021-04-19 | 10.87 |
| 2021-04-16 | 9.95 |
| 2021-04-15 | 7.65 |
| 2021-04-14 | 8.34 |
| 2021-04-13 | 8.34 |
| 2021-04-12 | 8.34 |
| 2021-04-09 | 9.03 |
| 2021-04-08 | 9.49 |
| 2021-04-07 | 10.41 |
| 2021-04-01 | 12.26 |
| 2021-03-31 | 10.64 |
| 2021-03-30 | 12.03 |
| 2021-03-29 | 12.95 |
| 2021-03-26 | 5.80 |
| 2021-03-25 | 5.34 |
| 2021-03-24 | 6.26 |
| 2021-03-23 | 7.42 |
| 2021-03-22 | 6.49 |
| 2021-03-19 | 5.80 |
| 2021-03-18 | 6.49 |
| 2021-03-17 | 7.65 |
| 2021-03-16 | 7.65 |
| 2021-03-15 | 6.03 |
| 2021-03-12 | 6.96 |
| 2021-03-11 | 7.88 |
| 2021-03-10 | 5.57 |
| 2021-03-09 | 4.65 |
| 2021-03-08 | 5.57 |
| 2021-03-05 | 8.57 |
| 2021-03-04 | 9.49 |
| 2021-03-03 | 12.26 |
| 2021-03-02 | 9.72 |
| 2021-03-01 | 11.34 |
| 2021-02-26 | 10.41 |
| 2021-02-25 | 12.72 |
| 2021-02-24 | 10.18 |
| 2021-02-23 | 12.03 |
| 2021-02-22 | 12.26 |
| 2021-02-19 | 14.56 |
| 2021-02-18 | 10.41 |
| 2021-02-17 | 13.18 |
| 2021-02-16 | 10.64 |
| 2021-02-11 | 7.42 |
| 2021-02-10 | 8.11 |
| 2021-02-09 | 6.73 |
| 2021-02-08 | 5.80 |
| 2021-02-05 | 6.26 |
| 2021-02-04 | 5.80 |
| 2021-02-03 | 10.18 |
| 2021-02-02 | 10.64 |
| 2021-02-01 | 9.26 |
| 2021-01-29 | 7.19 |
| 2021-01-28 | 9.26 |
| 2021-01-27 | 13.64 |
| 2021-01-26 | 15.48 |
| 2021-01-25 | 20.09 |
| 2021-01-22 | 19.86 |
| 2021-01-21 | 24.24 |
| 2021-01-20 | 25.40 |
| 2021-01-19 | 22.17 |
| 2021-01-18 | 20.33 |
| 2021-01-15 | 18.02 |
| 2021-01-14 | 17.79 |
| 2021-01-13 | 19.63 |
| 2021-01-12 | 20.33 |
| 2021-01-11 | 13.41 |
| 2021-01-08 | 13.64 |
| 2021-01-07 | 13.18 |
| 2021-01-06 | 14.33 |
| 2021-01-05 | 12.49 |
| 2021-01-04 | 10.64 |
| 2020-12-31 | 12.03 |
| 2020-12-30 | 7.65 |
| 2020-12-29 | 5.80 |
| 2020-12-28 | 3.73 |
| 2020-12-24 | 3.27 |
| 2020-12-23 | 3.27 |
| 2020-12-22 | 3.73 |
| 2020-12-21 | 5.34 |
| 2020-12-18 | 5.34 |
| 2020-12-17 | 7.42 |
| 2020-12-16 | 6.03 |
| 2020-12-15 | 5.34 |
| 2020-12-14 | 7.19 |
| 2020-12-11 | 7.19 |
| 2020-12-10 | 7.42 |
| 2020-12-09 | 8.80 |
| 2020-12-08 | 11.80 |
| 2020-12-07 | 12.95 |
| 2020-12-04 | 16.41 |
| 2020-12-03 | 20.09 |
| 2020-12-02 | 21.25 |
| 2020-12-01 | 19.40 |
| 2020-11-30 | 15.48 |
| 2020-11-27 | 18.02 |
| 2020-11-26 | 16.64 |
| 2020-11-25 | 15.02 |
| 2020-11-24 | 14.33 |
| 2020-11-23 | 14.79 |
| 2020-11-20 | 11.57 |
| 2020-11-19 | 11.34 |
| 2020-11-18 | 13.87 |
| 2020-11-17 | 12.26 |
| 2020-11-16 | 10.41 |
| 2020-11-13 | 7.88 |
| 2020-11-12 | 10.18 |
| 2020-11-11 | 11.34 |
| 2020-11-10 | 10.64 |
| 2020-11-09 | 10.64 |
| 2020-11-06 | 6.73 |
| 2020-11-05 | 6.49 |
| 2020-11-04 | 2.81 |
| 2020-11-03 | 5.11 |
| 2020-11-02 | 5.34 |
| 2020-10-30 | -2.26 |
| 2020-10-29 | 0.73 |
| 2020-10-28 | 0.73 |
| 2020-10-27 | 0.50 |
| 2020-10-23 | 5.11 |
| 2020-10-22 | 4.42 |
| 2020-10-21 | 3.50 |
| 2020-10-20 | 3.50 |
| 2020-10-19 | 3.27 |
| 2020-10-16 | 3.73 |
| 2020-10-15 | 0.27 |
| 2020-10-14 | 2.12 |
| 2020-10-12 | 3.50 |
| 2020-10-09 | 1.42 |
| 2020-10-08 | 3.50 |
| 2020-10-07 | -0.19 |
| 2020-10-06 | 0.73 |
| 2020-10-05 | -0.42 |
| 2020-09-30 | 0.27 |
| 2020-09-29 | 0.73 |
| 2020-09-28 | 0.04 |
| 2020-09-25 | -5.03 |
| 2020-09-24 | -4.11 |
| 2020-09-23 | -4.34 |
| 2020-09-22 | -2.96 |
| 2020-09-21 | -2.50 |
| 2020-09-18 | 0.50 |
| 2020-09-17 | -3.19 |
| 2020-09-16 | -3.42 |
| 2020-09-15 | -3.65 |
| 2020-09-14 | -3.65 |
| 2020-09-11 | -3.65 |
| 2020-09-10 | -4.80 |
| 2020-09-09 | -2.73 |
| 2020-09-08 | -0.88 |
| 2020-09-07 | -0.19 |
| 2020-09-04 | 2.58 |
| 2020-09-03 | 3.73 |
| 2020-09-02 | 5.80 |
| 2020-09-01 | 6.26 |
| 2020-08-31 | 7.65 |
| 2020-08-28 | 8.57 |
| 2020-08-27 | 9.26 |
| 2020-08-26 | 9.95 |
| 2020-08-25 | 12.49 |
| 2020-08-24 | 10.87 |
| 2020-08-21 | 11.80 |
| 2020-08-20 | 9.95 |
| 2020-08-19 | 12.03 |
| 2020-08-18 | 13.87 |
| 2020-08-17 | 15.25 |
| 2020-08-14 | 10.18 |
| 2020-08-13 | 9.95 |
| 2020-08-12 | 9.49 |
| 2020-08-11 | 8.57 |
| 2020-08-10 | 9.49 |
| 2020-08-07 | 11.10 |
| 2020-08-06 | 15.72 |
| 2020-08-05 | 10.87 |
| 2020-08-04 | 10.64 |
| 2020-08-03 | 8.80 |
| 2020-07-31 | 6.73 |
| 2020-07-30 | 7.65 |
| 2020-07-29 | 10.64 |
| 2020-07-28 | 7.19 |
| 2020-07-27 | 6.73 |
| 2020-07-24 | 8.34 |
| 2020-07-23 | 17.79 |
| 2020-07-22 | 18.02 |
| 2020-07-21 | 21.25 |
| 2020-07-20 | 23.09 |
| 2020-07-17 | 16.64 |
| 2020-07-16 | 17.56 |
| 2020-07-15 | 25.40 |
| 2020-07-14 | 28.39 |
| 2020-07-13 | 30.93 |
| 2020-07-10 | 25.40 |
| 2020-07-09 | 33.93 |
| 2020-07-08 | 35.31 |
| 2020-07-07 | 29.08 |
| 2020-07-06 | 39.57 |
| 2020-07-03 | 13.81 |
| 2020-07-02 | 4.62 |
| 2020-06-30 | -6.13 |
| 2020-06-29 | -7.03 |
| 2020-06-26 | -2.77 |
| 2020-06-24 | -2.77 |
| 2020-06-23 | -3.22 |
| 2020-06-22 | -5.69 |
| 2020-06-19 | -9.27 |
| 2020-06-18 | -12.41 |
| 2020-06-17 | -13.97 |
| 2020-06-16 | -13.97 |
| 2020-06-15 | -14.65 |
| 2020-06-12 | -13.08 |
| 2020-06-11 | -12.85 |
| 2020-06-10 | -10.17 |
| 2020-06-09 | -9.72 |
| 2020-06-08 | -11.29 |
| 2020-06-05 | -10.39 |
| 2020-06-04 | -12.63 |
| 2020-06-03 | -12.63 |
| 2020-06-02 | -12.18 |
| 2020-06-01 | -13.08 |
| 2020-05-29 | -16.66 |
| 2020-05-28 | -17.78 |
| 2020-05-27 | -17.56 |
| 2020-05-26 | -18.23 |
| 2020-05-25 | -18.90 |
| 2020-05-22 | -18.23 |
| 2020-05-21 | -13.97 |
| 2020-05-20 | -13.75 |
| 2020-05-19 | -13.08 |
| 2020-05-18 | -13.97 |
| 2020-05-15 | -13.75 |
| 2020-05-14 | -14.42 |
| 2020-05-13 | -13.30 |
| 2020-05-12 | -13.30 |
| 2020-05-11 | -13.30 |
| 2020-05-08 | -12.85 |
| 2020-05-07 | -14.20 |
| 2020-05-06 | -13.97 |
| 2020-05-05 | -13.97 |
| 2020-05-04 | -14.87 |
| 2020-04-29 | -11.29 |
| 2020-04-28 | -12.41 |
| 2020-04-27 | -16.21 |
| 2020-04-24 | -17.33 |
| 2020-04-23 | -16.66 |
| 2020-04-22 | -15.54 |
| 2020-04-21 | -15.77 |
| 2020-04-20 | -13.30 |
| 2020-04-17 | -12.63 |
| 2020-04-16 | -12.63 |
| 2020-04-15 | -13.30 |
| 2020-04-14 | -11.51 |
| 2020-04-09 | -13.30 |
| 2020-04-08 | -14.42 |
| 2020-04-07 | -13.30 |
| 2020-04-06 | -15.77 |
| 2020-04-03 | -16.66 |
| 2020-04-02 | -15.77 |
| 2020-04-01 | -18.01 |
| 2020-03-31 | -15.77 |
| 2020-03-30 | -17.56 |
| 2020-03-27 | -16.89 |
| 2020-03-26 | -16.21 |
| 2020-03-25 | -17.33 |
| 2020-03-24 | -19.35 |
| 2020-03-23 | -22.49 |
| 2020-03-20 | -18.23 |
| 2020-03-19 | -20.02 |
| 2020-03-18 | -17.11 |
| 2020-03-17 | -13.75 |
| 2020-03-16 | -12.63 |
| 2020-03-13 | -10.17 |
| 2020-03-12 | -9.05 |
| 2020-03-11 | -6.58 |
| 2020-03-10 | -3.44 |
| 2020-03-09 | -5.69 |
| 2020-03-06 | 0.59 |
| 2020-03-05 | 2.16 |
| 2020-03-04 | -0.98 |
| 2020-03-03 | -2.32 |
| 2020-03-02 | -1.88 |
| 2020-02-28 | -3.67 |
| 2020-02-27 | -0.31 |
| 2020-02-26 | -2.10 |
| 2020-02-25 | -0.98 |
| 2020-02-24 | 0.36 |
| 2020-02-21 | 2.38 |
| 2020-02-20 | 4.40 |
| 2020-02-19 | -0.53 |
| 2020-02-18 | -2.77 |
| 2020-02-17 | -1.88 |
| 2020-02-14 | -5.91 |
| 2020-02-13 | -6.36 |
| 2020-02-12 | -5.46 |
| 2020-02-11 | -6.36 |
| 2020-02-10 | -7.25 |
| 2020-02-07 | -6.13 |
| 2020-02-06 | -5.46 |
| 2020-02-05 | -8.82 |
| 2020-02-04 | -9.27 |
| 2020-02-03 | -12.85 |
| 2020-01-31 | -12.63 |
| 2020-01-30 | -12.18 |
| 2020-01-29 | -9.27 |
| 2020-01-24 | -4.12 |
| 2020-01-23 | -3.89 |
| 2020-01-22 | 0.59 |
| 2020-01-21 | -1.65 |
| 2020-01-20 | 3.28 |
| 2020-01-17 | 3.05 |
| 2020-01-16 | 2.60 |
| 2020-01-15 | 3.50 |
| 2020-01-14 | 4.17 |
| 2020-01-13 | 5.29 |
| 2020-01-10 | 5.29 |
| 2020-01-09 | 4.62 |
| 2020-01-08 | 1.71 |
| 2020-01-07 | 4.40 |
| 2020-01-06 | 4.17 |
| 2020-01-03 | 5.29 |
| 2020-01-02 | 5.74 |
| 2019-12-31 | 2.83 |
| 2019-12-30 | 2.83 |
| 2019-12-27 | -0.53 |
| 2019-12-24 | -1.20 |
| 2019-12-23 | -1.65 |
| 2019-12-20 | 0.59 |
| 2019-12-19 | 0.14 |
| 2019-12-18 | 1.04 |
| 2019-12-17 | 1.04 |
| 2019-12-16 | -3.22 |
| 2019-12-13 | -3.22 |
| 2019-12-12 | -7.25 |
| 2019-12-11 | -6.81 |
| 2019-12-10 | -7.70 |
| 2019-12-09 | -7.48 |
| 2019-12-06 | -8.37 |
| 2019-12-05 | -9.05 |
| 2019-12-04 | -10.39 |
| 2019-12-03 | -10.17 |
| 2019-12-02 | -10.84 |
| 2019-11-29 | -10.84 |
| 2019-11-28 | -9.27 |
| 2019-11-27 | -10.17 |
| 2019-11-26 | -9.27 |
| 2019-11-25 | -9.05 |
| 2019-11-22 | -9.94 |
| 2019-11-21 | -10.17 |
| 2019-11-20 | -8.37 |
| 2019-11-19 | -6.58 |
| 2019-11-18 | -7.93 |
| 2019-11-15 | -9.27 |
| 2019-11-14 | -7.93 |
| 2019-11-13 | -8.15 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -5.69 |
| 2019-11-08 | -2.55 |
| 2019-11-07 | -1.43 |
| 2019-11-06 | -3.67 |
| 2019-11-05 | -1.88 |
| 2019-11-04 | -6.58 |
| 2019-11-01 | -8.82 |
| 2019-10-31 | -10.17 |
| 2019-10-30 | -9.49 |
| 2019-10-29 | -7.70 |
| 2019-10-28 | -6.58 |
| 2019-10-25 | -7.70 |
| 2019-10-24 | -7.48 |
| 2019-10-23 | -7.93 |
| 2019-10-22 | -7.25 |
| 2019-10-21 | -7.70 |
| 2019-10-18 | -8.37 |
| 2019-10-17 | -6.13 |
| 2019-10-16 | -5.91 |
| 2019-10-15 | -5.46 |
| 2019-10-14 | -3.67 |
| 2019-10-11 | -4.12 |
| 2019-10-10 | -6.81 |
| 2019-10-09 | -8.37 |
| 2019-10-08 | -8.15 |
| 2019-10-04 | -7.70 |
| 2019-10-03 | -8.37 |
| 2019-10-02 | -8.37 |
| 2019-09-30 | -6.58 |
| 2019-09-27 | -7.25 |
| 2019-09-26 | -6.81 |
| 2019-09-25 | -7.25 |
| 2019-09-24 | -5.24 |
| 2019-09-23 | -5.01 |
| 2019-09-20 | -2.77 |
| 2019-09-19 | -2.10 |
| 2019-09-18 | -1.20 |
| 2019-09-17 | -2.55 |
| 2019-09-16 | 1.48 |
| 2019-09-13 | 3.72 |
| 2019-09-12 | 1.04 |
| 2019-09-11 | 0.81 |
| 2019-09-10 | -0.76 |
| 2019-09-09 | -1.65 |
| 2019-09-06 | -3.89 |
| 2019-09-05 | -7.48 |
| 2019-09-04 | -10.84 |
| 2019-09-03 | -15.54 |
| 2019-09-02 | -13.75 |
| 2019-08-30 | -16.21 |
| 2019-08-29 | -18.45 |
| 2019-08-28 | -17.78 |
| 2019-08-27 | -16.44 |
| 2019-08-26 | -18.01 |
| 2019-08-23 | -15.32 |
| 2019-08-22 | -15.77 |
| 2019-08-21 | -15.99 |
| 2019-08-20 | -15.09 |
| 2019-08-19 | -14.20 |
| 2019-08-16 | -18.90 |
| 2019-08-15 | -18.01 |
| 2019-08-14 | -18.01 |
| 2019-08-13 | -18.23 |
| 2019-08-12 | -15.09 |
| 2019-08-09 | -16.21 |
| 2019-08-08 | -14.65 |
| 2019-08-07 | -16.21 |
| 2019-08-06 | -15.09 |
| 2019-08-05 | -11.96 |
| 2019-08-02 | -9.05 |
| 2019-08-01 | -5.46 |
| 2019-07-31 | -5.46 |
| 2019-07-30 | -4.12 |
| 2019-07-29 | -3.22 |
| 2019-07-26 | -2.32 |
| 2019-07-25 | -1.43 |
| 2019-07-24 | -1.65 |
| 2019-07-23 | -0.53 |
| 2019-07-22 | -0.31 |
| 2019-07-19 | 2.16 |
| 2019-07-18 | -0.31 |
| 2019-07-17 | -0.08 |
| 2019-07-16 | 1.26 |
| 2019-07-15 | 1.04 |
| 2019-07-12 | -0.08 |
| 2019-07-11 | 0.14 |
| 2019-07-10 | -0.31 |
| 2019-07-09 | -0.76 |
| 2019-07-08 | 0.36 |
| 2019-07-05 | 3.05 |
| 2019-07-04 | 3.28 |
| 2019-07-03 | 4.84 |
| 2019-07-02 | 4.17 |
| 2019-06-28 | 3.72 |
| 2019-06-27 | 3.50 |
| 2019-06-26 | 0.36 |
| 2019-06-25 | -0.31 |
| 2019-06-24 | 0.59 |
| 2019-06-21 | 2.38 |
| 2019-06-20 | 2.38 |
| 2019-06-19 | -0.98 |
| 2019-06-18 | -4.56 |
| 2019-06-17 | -5.91 |
| 2019-06-14 | -5.69 |
| 2019-06-13 | -4.12 |
| 2019-06-12 | -3.89 |
| 2019-06-11 | -0.31 |
| 2019-06-10 | -7.48 |
| 2019-06-06 | -8.82 |
| 2019-06-05 | -8.82 |
| 2019-06-04 | -8.82 |
| 2019-06-03 | -5.91 |
| 2019-05-31 | -5.69 |
| 2019-05-30 | -5.01 |
| 2019-05-29 | -4.62 |
| 2019-05-28 | -2.43 |
| 2019-05-27 | -3.74 |
| 2019-05-24 | -5.06 |
| 2019-05-23 | -4.84 |
| 2019-05-22 | -1.34 |
| 2019-05-21 | -1.56 |
| 2019-05-20 | -3.74 |
| 2019-05-17 | -1.12 |
| 2019-05-16 | 0.63 |
| 2019-05-15 | 1.73 |
| 2019-05-14 | 0.19 |
| 2019-05-10 | 3.04 |
| 2019-05-09 | -2.65 |
| 2019-05-08 | 0.63 |
| 2019-05-07 | 3.48 |
| 2019-05-06 | 3.91 |
| 2019-05-03 | 12.88 |
| 2019-05-02 | 10.91 |
| 2019-04-30 | 12.23 |
| 2019-04-29 | 12.23 |
| 2019-04-26 | 14.63 |
| 2019-04-25 | 15.73 |
| 2019-04-24 | 17.91 |
| 2019-04-23 | 17.91 |
| 2019-04-18 | 21.85 |
| 2019-04-17 | 22.07 |
| 2019-04-16 | 21.63 |
| 2019-04-15 | 18.13 |
| 2019-04-12 | 17.26 |
| 2019-04-11 | 15.73 |
| 2019-04-10 | 18.13 |
| 2019-04-09 | 20.32 |
| 2019-04-08 | 21.85 |
| 2019-04-04 | 24.48 |
| 2019-04-03 | 24.04 |
| 2019-04-02 | 20.10 |
| 2019-04-01 | 19.45 |
| 2019-03-29 | 12.88 |
| 2019-03-28 | 6.76 |
| 2019-03-27 | 6.98 |
| 2019-03-26 | 7.85 |
| 2019-03-25 | 7.19 |
| 2019-03-22 | 12.88 |
| 2019-03-21 | 15.51 |
| 2019-03-20 | 15.07 |
| 2019-03-19 | 17.26 |
| 2019-03-18 | 17.70 |
| 2019-03-15 | 14.19 |
| 2019-03-14 | 14.19 |
| 2019-03-13 | 15.29 |
| 2019-03-12 | 19.23 |
| 2019-03-11 | 16.82 |
| 2019-03-08 | 14.19 |
| 2019-03-07 | 21.63 |
| 2019-03-06 | 25.35 |
| 2019-03-05 | 24.48 |
| 2019-03-04 | 25.13 |
| 2019-03-01 | 24.70 |
| 2019-02-28 | 16.82 |
| 2019-02-27 | 20.76 |
| 2019-02-26 | 23.38 |
| 2019-02-25 | 29.95 |
| 2019-02-22 | 17.91 |
| 2019-02-21 | 8.29 |
| 2019-02-20 | 5.88 |
| 2019-02-19 | 2.82 |
| 2019-02-18 | 3.69 |
| 2019-02-15 | -1.34 |
| 2019-02-14 | 2.16 |
| 2019-02-13 | 2.38 |
| 2019-02-12 | -2.87 |
| 2019-02-11 | -6.59 |
| 2019-02-08 | -9.21 |
| 2019-02-04 | -8.34 |
| 2019-02-01 | -7.90 |
| 2019-01-31 | -11.40 |
| 2019-01-30 | -13.81 |
| 2019-01-29 | -12.49 |
| 2019-01-28 | -12.93 |
| 2019-01-25 | -12.28 |
| 2019-01-24 | -12.49 |
| 2019-01-23 | -14.46 |
| 2019-01-22 | -14.46 |
| 2019-01-21 | -13.37 |
| 2019-01-18 | -11.62 |
| 2019-01-17 | -14.24 |
| 2019-01-16 | -13.81 |
| 2019-01-15 | -14.68 |
| 2019-01-14 | -18.40 |
| 2019-01-11 | -16.43 |
| 2019-01-10 | -16.87 |
| 2019-01-09 | -17.09 |
| 2019-01-08 | -17.74 |
| 2019-01-07 | -18.62 |
| 2019-01-04 | -19.49 |
| 2019-01-03 | -23.87 |
| 2019-01-02 | -24.75 |
| 2018-12-31 | -22.56 |
| 2018-12-28 | -24.75 |
| 2018-12-27 | -24.96 |
| 2018-12-24 | -23.87 |
| 2018-12-21 | -22.56 |
| 2018-12-20 | -21.24 |
| 2018-12-19 | -19.93 |
| 2018-12-18 | -19.49 |
| 2018-12-17 | -16.21 |
| 2018-12-14 | -15.34 |
| 2018-12-13 | -13.59 |
| 2018-12-12 | -15.12 |
| 2018-12-11 | -15.34 |
| 2018-12-10 | -13.81 |
| 2018-12-07 | -12.28 |
| 2018-12-06 | -9.65 |
| 2018-12-05 | -5.49 |
| 2018-12-04 | -2.65 |
| 2018-12-03 | -3.96 |
| 2018-11-30 | -8.12 |
| 2018-11-29 | -8.34 |
| 2018-11-28 | -6.81 |
| 2018-11-27 | -8.99 |
| 2018-11-26 | -10.74 |
| 2018-11-23 | -10.31 |
| 2018-11-22 | -7.68 |
| 2018-11-21 | -6.15 |
| 2018-11-20 | -8.99 |
| 2018-11-19 | -6.37 |
| 2018-11-16 | -7.24 |
| 2018-11-15 | -8.78 |
| 2018-11-14 | -11.18 |
| 2018-11-13 | -10.74 |
| 2018-11-12 | -12.49 |
| 2018-11-09 | -13.37 |
| 2018-11-08 | -11.40 |
| 2018-11-07 | -10.31 |
| 2018-11-06 | -7.24 |
| 2018-11-05 | -6.81 |
| 2018-11-02 | -6.59 |
| 2018-11-01 | -10.09 |
| 2018-10-31 | -13.81 |
| 2018-10-30 | -14.68 |
| 2018-10-29 | -19.06 |
| 2018-10-26 | -16.87 |
| 2018-10-25 | -14.24 |
| 2018-10-24 | -19.28 |
| 2018-10-23 | -19.49 |
| 2018-10-22 | -17.96 |
| 2018-10-19 | -27.37 |
| 2018-10-18 | -28.46 |
| 2018-10-16 | -27.81 |
| 2018-10-15 | -27.59 |
| 2018-10-12 | -25.62 |
| 2018-10-11 | -27.15 |
| 2018-10-10 | -21.46 |
| 2018-10-09 | -21.03 |
| 2018-10-08 | -23.21 |
| 2018-10-05 | -23.21 |
| 2018-10-04 | -22.78 |
| 2018-10-03 | -21.68 |
| 2018-10-02 | -21.68 |
| 2018-09-28 | -20.15 |
| 2018-09-27 | -20.37 |
| 2018-09-26 | -17.74 |
| 2018-09-24 | -19.49 |
| 2018-09-21 | -16.87 |
| 2018-09-20 | -20.81 |
| 2018-09-19 | -19.28 |
| 2018-09-18 | -19.93 |
| 2018-09-17 | -23.00 |
| 2018-09-14 | -22.12 |
| 2018-09-13 | -22.12 |
| 2018-09-12 | -22.78 |
| 2018-09-11 | -22.56 |
| 2018-09-10 | -23.43 |
| 2018-09-07 | -20.37 |
| 2018-09-06 | -19.28 |
| 2018-09-05 | -19.71 |
| 2018-09-04 | -17.31 |
| 2018-09-03 | -17.31 |
| 2018-08-31 | -15.99 |
| 2018-08-30 | -12.93 |
| 2018-08-29 | -11.18 |
| 2018-08-28 | -9.65 |
| 2018-08-27 | -8.78 |
| 2018-08-24 | -12.71 |
| 2018-08-23 | -12.28 |
| 2018-08-22 | -12.06 |
| 2018-08-21 | -12.06 |
| 2018-08-20 | -13.59 |
| 2018-08-17 | -15.99 |
| 2018-08-16 | -15.12 |
| 2018-08-15 | -16.21 |
| 2018-08-14 | -14.03 |
| 2018-08-13 | -14.68 |
| 2018-08-10 | -12.49 |
| 2018-08-09 | -13.15 |
| 2018-08-08 | -15.56 |
| 2018-08-07 | -15.12 |
| 2018-08-06 | -16.43 |
| 2018-08-03 | -15.34 |
| 2018-08-02 | -13.59 |
| 2018-08-01 | -11.40 |
| 2018-07-31 | -11.18 |
| 2018-07-30 | -10.31 |
| 2018-07-27 | -10.31 |
| 2018-07-26 | -10.31 |
| 2018-07-25 | -9.21 |
| 2018-07-24 | -8.99 |
| 2018-07-23 | -13.81 |
| 2018-07-20 | -14.46 |
| 2018-07-19 | -15.12 |
| 2018-07-18 | -14.03 |
| 2018-07-17 | -14.68 |
| 2018-07-16 | -15.12 |
| 2018-07-13 | -13.81 |
| 2018-07-12 | -14.03 |
| 2018-07-11 | -16.21 |
| 2018-07-10 | -13.37 |
| 2018-07-09 | -13.59 |
| 2018-07-06 | -15.12 |
| 2018-07-05 | -14.46 |
| 2018-07-04 | -14.24 |
| 2018-07-03 | -12.49 |
| 2018-06-29 | -11.84 |
| 2018-06-28 | -14.24 |
| 2018-06-27 | -15.02 |
| 2018-06-26 | -12.71 |
| 2018-06-25 | -12.28 |
| 2018-06-22 | -10.60 |
| 2018-06-21 | -11.23 |
| 2018-06-20 | -7.86 |
| 2018-06-19 | -7.43 |
| 2018-06-15 | -1.74 |
| 2018-06-14 | 0.16 |
| 2018-06-13 | 0.37 |
| 2018-06-12 | 1.42 |
| 2018-06-11 | 1.63 |
| 2018-06-08 | 2.05 |
| 2018-06-07 | 4.16 |
| 2018-06-06 | 3.11 |
| 2018-06-05 | 3.32 |
| 2018-06-04 | 3.53 |
| 2018-06-01 | 2.69 |
| 2018-05-31 | 3.53 |
| 2018-05-30 | 1.63 |
| 2018-05-29 | 3.53 |
| 2018-05-28 | 5.01 |
| 2018-05-25 | 5.01 |
| 2018-05-24 | 5.64 |
| 2018-05-23 | 4.37 |
| 2018-05-21 | 5.85 |
| 2018-05-18 | 5.85 |
| 2018-05-17 | 5.43 |
| 2018-05-16 | 6.27 |
| 2018-05-15 | 7.54 |
| 2018-05-14 | 9.65 |
| 2018-05-11 | 6.06 |
| 2018-05-10 | 5.43 |
| 2018-05-09 | 6.06 |
| 2018-05-08 | 7.33 |
| 2018-05-07 | 6.27 |
| 2018-05-04 | 5.01 |
| 2018-05-03 | 6.48 |
| 2018-05-02 | 7.33 |
| 2018-04-30 | 9.65 |
| 2018-04-27 | 3.32 |
| 2018-04-26 | 2.48 |
| 2018-04-25 | 4.59 |
| 2018-04-24 | 5.43 |
| 2018-04-23 | 3.53 |
| 2018-04-20 | 4.59 |
| 2018-04-19 | 6.27 |
| 2018-04-18 | 4.37 |
| 2018-04-17 | 5.01 |
| 2018-04-16 | 6.48 |
| 2018-04-13 | 9.22 |
| 2018-04-12 | 9.43 |
| 2018-04-11 | 10.70 |
| 2018-04-10 | 10.07 |
| 2018-04-09 | 7.96 |
| 2018-04-06 | 6.90 |
| 2018-04-04 | 6.27 |
| 2018-04-03 | 8.59 |
| 2018-03-29 | 10.07 |
| 2018-03-28 | 12.18 |
| 2018-03-27 | 14.50 |
| 2018-03-26 | 13.65 |
| 2018-03-23 | 12.18 |
| 2018-03-22 | 15.76 |
| 2018-03-21 | 16.18 |
| 2018-03-20 | 15.76 |
| 2018-03-19 | 16.60 |
| 2018-03-16 | 17.24 |
| 2018-03-15 | 18.29 |
| 2018-03-14 | 18.92 |
| 2018-03-13 | 19.98 |
| 2018-03-12 | 20.82 |
| 2018-03-09 | 18.71 |
| 2018-03-08 | 17.03 |
| 2018-03-07 | 15.97 |
| 2018-03-06 | 18.29 |
| 2018-03-05 | 14.28 |
| 2018-03-02 | 14.07 |
| 2018-03-01 | 17.03 |
| 2018-02-28 | 15.76 |
| 2018-02-27 | 18.71 |
| 2018-02-26 | 19.98 |
| 2018-02-23 | 19.13 |
| 2018-02-22 | 17.45 |
| 2018-02-21 | 17.66 |
| 2018-02-20 | 16.39 |
| 2018-02-15 | 15.76 |
| 2018-02-14 | 14.50 |
| 2018-02-13 | 13.44 |
| 2018-02-12 | 12.39 |
| 2018-02-09 | 10.91 |
| 2018-02-08 | 18.29 |
| 2018-02-07 | 17.45 |
| 2018-02-06 | 20.19 |
| 2018-02-05 | 29.68 |
| 2018-02-02 | 31.36 |
| 2018-02-01 | 30.73 |
| 2018-01-31 | 34.74 |
| 2018-01-30 | 34.95 |
| 2018-01-29 | 38.95 |
| 2018-01-26 | 43.59 |
| 2018-01-25 | 42.54 |
| 2018-01-24 | 46.55 |
| 2018-01-23 | 38.74 |
| 2018-01-22 | 39.38 |
| 2018-01-19 | 37.69 |
| 2018-01-18 | 33.05 |
| 2018-01-17 | 32.84 |
| 2018-01-16 | 25.46 |
| 2018-01-15 | 21.24 |
| 2018-01-12 | 23.35 |
| 2018-01-11 | 24.83 |
| 2018-01-10 | 27.78 |
| 2018-01-09 | 27.78 |
| 2018-01-08 | 29.26 |
| 2018-01-05 | 25.88 |
| 2018-01-04 | 26.30 |
| 2018-01-03 | 24.41 |
| 2018-01-02 | 25.46 |
| 2017-12-29 | 21.45 |
| 2017-12-28 | 20.82 |
| 2017-12-27 | 18.71 |
| 2017-12-22 | 18.08 |
| 2017-12-21 | 18.50 |
| 2017-12-20 | 17.45 |
| 2017-12-19 | 17.87 |
| 2017-12-18 | 17.66 |
| 2017-12-15 | 17.87 |
| 2017-12-14 | 18.50 |
| 2017-12-13 | 20.19 |
| 2017-12-12 | 18.50 |
| 2017-12-11 | 22.30 |
| 2017-12-08 | 23.14 |
| 2017-12-07 | 21.88 |
| 2017-12-06 | 23.77 |
| 2017-12-05 | 27.57 |
| 2017-12-04 | 28.83 |
| 2017-12-01 | 29.47 |
| 2017-11-30 | 29.26 |
| 2017-11-29 | 29.47 |
| 2017-11-28 | 31.15 |
| 2017-11-27 | 32.84 |
| 2017-11-24 | 33.47 |
| 2017-11-23 | 32.84 |
| 2017-11-22 | 33.89 |
| 2017-11-21 | 33.89 |
| 2017-11-20 | 30.73 |
| 2017-11-17 | 34.95 |
| 2017-11-16 | 37.48 |
| 2017-11-15 | 38.95 |
| 2017-11-14 | 41.06 |
| 2017-11-13 | 41.70 |
| 2017-11-10 | 43.38 |
| 2017-11-09 | 42.96 |
| 2017-11-08 | 40.85 |
| 2017-11-07 | 42.33 |
| 2017-11-06 | 41.27 |
| 2017-11-03 | 42.96 |
| 2017-11-02 | 43.17 |
| 2017-11-01 | 43.59 |
| 2017-10-31 | 43.38 |
| 2017-10-30 | 44.44 |
| 2017-10-27 | 45.28 |
| 2017-10-26 | 45.07 |
| 2017-10-25 | 45.91 |
| 2017-10-24 | 45.70 |
| 2017-10-23 | 46.55 |
| 2017-10-20 | 45.91 |
| 2017-10-19 | 44.86 |
| 2017-10-18 | 48.87 |
| 2017-10-17 | 49.08 |
| 2017-10-16 | 50.55 |
| 2017-10-13 | 48.44 |
| 2017-10-12 | 47.39 |
| 2017-10-11 | 46.97 |
| 2017-10-10 | 47.81 |
| 2017-10-09 | 48.23 |
| 2017-10-06 | 49.50 |
| 2017-10-04 | 47.60 |
| 2017-10-03 | 46.76 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 43.38 |
| 2017-09-27 | 44.86 |
| 2017-09-26 | 44.02 |
| 2017-09-25 | 44.23 |
| 2017-09-22 | 48.02 |
| 2017-09-21 | 50.55 |
| 2017-09-20 | 50.13 |
| 2017-09-19 | 48.65 |
| 2017-09-18 | 52.45 |
| 2017-09-15 | 44.44 |
| 2017-09-14 | 44.44 |
| 2017-09-13 | 45.70 |
| 2017-09-12 | 46.12 |
| 2017-09-11 | 44.65 |
| 2017-09-08 | 44.44 |
| 2017-09-07 | 45.07 |
| 2017-09-06 | 44.86 |
| 2017-09-05 | 45.91 |
| 2017-09-04 | 45.91 |
| 2017-09-01 | 47.81 |
| 2017-08-31 | 49.50 |
| 2017-08-30 | 50.13 |
| 2017-08-29 | 49.29 |
| 2017-08-28 | 50.97 |
| 2017-08-25 | 46.55 |
| 2017-08-24 | 42.54 |
| 2017-08-22 | 42.54 |
| 2017-08-21 | 41.49 |
| 2017-08-18 | 41.49 |
| 2017-08-17 | 43.38 |
| 2017-08-16 | 44.23 |
| 2017-08-15 | 43.17 |
| 2017-08-14 | 44.44 |
| 2017-08-11 | 43.38 |
| 2017-08-10 | 46.33 |
| 2017-08-09 | 48.44 |
| 2017-08-08 | 50.55 |
| 2017-08-07 | 51.18 |
| 2017-08-04 | 49.50 |
| 2017-08-03 | 49.50 |
| 2017-08-02 | 51.40 |
| 2017-08-01 | 47.18 |
| 2017-07-31 | 45.28 |
| 2017-07-28 | 43.80 |
| 2017-07-27 | 46.12 |
| 2017-07-26 | 45.91 |
| 2017-07-25 | 46.55 |
| 2017-07-24 | 49.08 |
| 2017-07-21 | 47.39 |
| 2017-07-20 | 48.23 |
| 2017-07-19 | 49.29 |
| 2017-07-18 | 45.70 |
| 2017-07-17 | 47.39 |
| 2017-07-14 | 50.55 |
| 2017-07-13 | 52.03 |
| 2017-07-12 | 50.13 |
| 2017-07-11 | 45.49 |
| 2017-07-10 | 43.17 |
| 2017-07-07 | 44.23 |
| 2017-07-06 | 45.70 |
| 2017-07-05 | 46.12 |
| 2017-07-04 | 46.12 |
| 2017-07-03 | 48.23 |
| 2017-06-30 | 47.60 |
| 2017-06-29 | 48.23 |
| 2017-06-28 | 47.81 |
| 2017-06-27 | 48.23 |
| 2017-06-26 | 48.44 |
| 2017-06-23 | 46.80 |
| 2017-06-22 | 47.83 |
| 2017-06-21 | 46.39 |
| 2017-06-20 | 45.57 |
| 2017-06-19 | 46.39 |
| 2017-06-16 | 43.31 |
| 2017-06-15 | 42.90 |
| 2017-06-14 | 45.57 |
| 2017-06-13 | 45.78 |
| 2017-06-12 | 44.95 |
| 2017-06-09 | 47.83 |
| 2017-06-08 | 50.51 |
| 2017-06-07 | 49.07 |
| 2017-06-06 | 47.22 |
| 2017-06-05 | 46.80 |
| 2017-06-02 | 48.04 |
| 2017-06-01 | 46.19 |
| 2017-05-31 | 47.42 |
| 2017-05-29 | 48.65 |
| 2017-05-26 | 47.42 |
| 2017-05-25 | 48.65 |
| 2017-05-24 | 41.87 |
| 2017-05-23 | 41.25 |
| 2017-05-22 | 41.46 |
| 2017-05-19 | 42.08 |
| 2017-05-18 | 42.69 |
| 2017-05-17 | 45.57 |
| 2017-05-16 | 46.60 |
| 2017-05-15 | 46.19 |
| 2017-05-12 | 39.20 |
| 2017-05-11 | 40.43 |
| 2017-05-10 | 39.61 |
| 2017-05-09 | 40.64 |
| 2017-05-08 | 38.17 |
| 2017-05-05 | 37.96 |
| 2017-05-04 | 41.46 |
| 2017-05-02 | 45.37 |
| 2017-04-28 | 45.98 |
| 2017-04-27 | 46.39 |
| 2017-04-26 | 47.83 |
| 2017-04-25 | 46.60 |
| 2017-04-24 | 45.16 |
| 2017-04-21 | 43.93 |
| 2017-04-20 | 45.16 |
| 2017-04-19 | 44.13 |
| 2017-04-18 | 45.98 |
| 2017-04-13 | 47.83 |
| 2017-04-12 | 48.86 |
| 2017-04-11 | 47.01 |
| 2017-04-10 | 49.27 |
| 2017-04-07 | 50.51 |
| 2017-04-06 | 49.48 |
| 2017-04-05 | 50.92 |
| 2017-04-03 | 48.65 |
| 2017-03-31 | 47.42 |
| 2017-03-30 | 47.63 |
| 2017-03-29 | 51.94 |
| 2017-03-28 | 52.97 |
| 2017-03-27 | 52.15 |
| 2017-03-24 | 53.18 |
| 2017-03-23 | 53.38 |
| 2017-03-22 | 52.97 |
| 2017-03-21 | 57.70 |
| 2017-03-20 | 57.91 |
| 2017-03-17 | 56.67 |
| 2017-03-16 | 57.91 |
| 2017-03-15 | 51.33 |
| 2017-03-14 | 52.15 |
| 2017-03-13 | 54.00 |
| 2017-03-10 | 51.74 |
| 2017-03-09 | 52.77 |
| 2017-03-08 | 54.62 |
| 2017-03-07 | 54.62 |
| 2017-03-06 | 54.82 |
| 2017-03-03 | 56.26 |
| 2017-03-02 | 59.96 |
| 2017-03-01 | 58.94 |
| 2017-02-28 | 56.47 |
| 2017-02-27 | 56.67 |
| 2017-02-24 | 58.73 |
| 2017-02-23 | 60.58 |
| 2017-02-22 | 60.17 |
| 2017-02-21 | 58.52 |
| 2017-02-20 | 61.40 |
| 2017-02-17 | 59.14 |
| 2017-02-16 | 62.02 |
| 2017-02-15 | 59.35 |
| 2017-02-14 | 58.52 |
| 2017-02-13 | 58.11 |
| 2017-02-10 | 54.00 |
| 2017-02-09 | 52.15 |
| 2017-02-08 | 51.74 |
| 2017-02-07 | 45.57 |
| 2017-02-06 | 46.19 |
| 2017-02-03 | 43.93 |
| 2017-02-02 | 45.78 |
| 2017-02-01 | 48.24 |
| 2017-01-27 | 49.07 |
| 2017-01-26 | 49.27 |
| 2017-01-25 | 47.42 |
| 2017-01-24 | 49.27 |
| 2017-01-23 | 48.45 |
| 2017-01-20 | 47.01 |
| 2017-01-19 | 47.63 |
| 2017-01-18 | 48.65 |
| 2017-01-17 | 47.22 |
| 2017-01-16 | 47.22 |
| 2017-01-13 | 50.30 |
| 2017-01-12 | 50.09 |
| 2017-01-11 | 50.71 |
| 2017-01-10 | 49.68 |
| 2017-01-09 | 48.65 |
| 2017-01-06 | 50.51 |
| 2017-01-05 | 50.71 |
| 2017-01-04 | 48.65 |
| 2017-01-03 | 45.98 |
| 2016-12-30 | 43.72 |
| 2016-12-29 | 42.49 |
| 2016-12-28 | 43.93 |
| 2016-12-23 | 41.05 |
| 2016-12-22 | 43.31 |
| 2016-12-21 | 45.98 |
| 2016-12-20 | 44.95 |
| 2016-12-19 | 49.68 |
| 2016-12-16 | 51.74 |
| 2016-12-15 | 51.12 |
| 2016-12-14 | 52.56 |
| 2016-12-13 | 52.77 |
| 2016-12-12 | 52.56 |
| 2016-12-09 | 57.08 |
| 2016-12-08 | 59.35 |
| 2016-12-07 | 54.82 |
| 2016-12-06 | 52.97 |
| 2016-12-05 | 53.18 |
| 2016-12-02 | 55.03 |
| 2016-12-01 | 58.52 |
| 2016-11-30 | 58.32 |
| 2016-11-29 | 61.61 |
| 2016-11-28 | 63.66 |
| 2016-11-25 | 65.10 |
| 2016-11-24 | 62.43 |
| 2016-11-23 | 60.58 |
| 2016-11-22 | 60.79 |
| 2016-11-21 | 57.91 |
| 2016-11-18 | 57.08 |
| 2016-11-17 | 58.11 |
| 2016-11-16 | 58.32 |
| 2016-11-15 | 59.76 |
| 2016-11-14 | 57.08 |
| 2016-11-11 | 57.29 |
| 2016-11-10 | 54.21 |
| 2016-11-09 | 51.33 |
| 2016-11-08 | 56.06 |
| 2016-11-07 | 54.41 |
| 2016-11-04 | 50.51 |
| 2016-11-03 | 48.45 |
| 2016-11-02 | 49.07 |
| 2016-11-01 | 52.77 |
| 2016-10-31 | 51.74 |
| 2016-10-28 | 51.33 |
| 2016-10-27 | 51.12 |
| 2016-10-26 | 51.12 |
| 2016-10-25 | 54.62 |
| 2016-10-24 | 54.62 |
| 2016-10-20 | 51.12 |
| 2016-10-19 | 49.07 |
| 2016-10-18 | 49.27 |
| 2016-10-17 | 46.39 |
| 2016-10-14 | 47.22 |
| 2016-10-13 | 44.95 |
| 2016-10-12 | 48.65 |
| 2016-10-11 | 50.92 |
| 2016-10-07 | 48.45 |
| 2016-10-06 | 48.65 |
| 2016-10-05 | 47.01 |
| 2016-10-04 | 47.83 |
| 2016-10-03 | 46.39 |
| 2016-09-30 | 45.37 |
| 2016-09-29 | 48.65 |
| 2016-09-28 | 48.24 |
| 2016-09-27 | 48.65 |
| 2016-09-26 | 48.86 |
| 2016-09-23 | 54.00 |
| 2016-09-22 | 56.88 |
| 2016-09-21 | 55.85 |
| 2016-09-20 | 54.62 |
| 2016-09-19 | 55.23 |
| 2016-09-15 | 52.97 |
| 2016-09-14 | 52.36 |
| 2016-09-13 | 52.97 |
| 2016-09-12 | 57.08 |
| 2016-09-09 | 62.43 |
| 2016-09-08 | 58.11 |
| 2016-09-07 | 58.73 |
| 2016-09-06 | 58.11 |
| 2016-09-05 | 56.06 |
| 2016-09-02 | 55.03 |
| 2016-09-01 | 50.09 |
| 2016-08-31 | 49.48 |
| 2016-08-30 | 52.15 |
| 2016-08-29 | 49.07 |
| 2016-08-26 | 49.68 |
| 2016-08-25 | 50.71 |
| 2016-08-24 | 52.15 |
| 2016-08-23 | 53.80 |
| 2016-08-22 | 58.32 |
| 2016-08-19 | 58.52 |
| 2016-08-18 | 59.35 |
| 2016-08-17 | 56.26 |
| 2016-08-16 | 60.37 |
| 2016-08-15 | 60.17 |
| 2016-08-12 | 53.38 |
| 2016-08-11 | 52.77 |
| 2016-08-10 | 45.98 |
| 2016-08-09 | 46.19 |
| 2016-08-08 | 45.78 |
| 2016-08-05 | 43.93 |
| 2016-08-04 | 41.87 |
| 2016-08-03 | 39.61 |
| 2016-08-01 | 40.64 |
| 2016-07-29 | 37.96 |
| 2016-07-28 | 40.22 |
| 2016-07-27 | 42.90 |
| 2016-07-26 | 45.37 |
| 2016-07-25 | 45.37 |
| 2016-07-22 | 45.78 |
| 2016-07-21 | 47.01 |
| 2016-07-20 | 45.16 |
| 2016-07-19 | 45.57 |
| 2016-07-18 | 48.04 |
| 2016-07-15 | 48.04 |
| 2016-07-14 | 47.83 |
| 2016-07-13 | 47.42 |
| 2016-07-12 | 46.60 |
| 2016-07-11 | 42.90 |
| 2016-07-08 | 40.84 |
| 2016-07-07 | 41.87 |
| 2016-07-06 | 40.22 |
| 2016-07-05 | 41.25 |
| 2016-07-04 | 42.90 |
| 2016-06-30 | 42.49 |
| 2016-06-29 | 40.84 |
| 2016-06-28 | 40.84 |
| 2016-06-27 | 38.79 |
| 2016-06-24 | 36.32 |
| 2016-06-23 | 41.25 |
| 2016-06-22 | 39.20 |
| 2016-06-21 | 33.44 |
| 2016-06-20 | 34.47 |
| 2016-06-17 | 32.00 |
| 2016-06-16 | 28.51 |
| 2016-06-15 | 30.56 |
| 2016-06-14 | 28.71 |
| 2016-06-13 | 29.12 |
| 2016-06-10 | 29.12 |
| 2016-06-08 | 35.29 |
| 2016-06-07 | 32.92 |
| 2016-06-06 | 29.07 |
| 2016-06-03 | 29.99 |
| 2016-06-02 | 26.86 |
| 2016-06-01 | 26.13 |
| 2016-05-31 | 25.76 |
| 2016-05-30 | 22.46 |
| 2016-05-27 | 19.15 |
| 2016-05-26 | 15.48 |
| 2016-05-25 | 16.40 |
| 2016-05-24 | 14.20 |
| 2016-05-23 | 16.77 |
| 2016-05-20 | 16.95 |
| 2016-05-19 | 14.01 |
| 2016-05-18 | 17.50 |
| 2016-05-17 | 19.34 |
| 2016-05-16 | 15.85 |
| 2016-05-13 | 12.91 |
| 2016-05-12 | 16.03 |
| 2016-05-11 | 15.85 |
| 2016-05-10 | 16.77 |
| 2016-05-09 | 15.11 |
| 2016-05-06 | 17.50 |
| 2016-05-05 | 23.74 |
| 2016-05-04 | 25.21 |
| 2016-05-03 | 22.83 |
| 2016-04-29 | 25.58 |
| 2016-04-28 | 28.52 |
| 2016-04-27 | 32.01 |
| 2016-04-26 | 35.86 |
| 2016-04-25 | 37.51 |
| 2016-04-22 | 39.17 |
| 2016-04-21 | 40.63 |
| 2016-04-20 | 40.82 |
| 2016-04-19 | 44.67 |
| 2016-04-18 | 43.39 |
| 2016-04-15 | 46.33 |
| 2016-04-14 | 48.53 |
| 2016-04-13 | 46.88 |
| 2016-04-12 | 40.45 |
| 2016-04-11 | 41.55 |
| 2016-04-08 | 36.04 |
| 2016-04-07 | 37.33 |
| 2016-04-06 | 36.23 |
| 2016-04-05 | 34.02 |
| 2016-04-01 | 35.31 |
| 2016-03-31 | 38.61 |
| 2016-03-30 | 37.15 |
| 2016-03-29 | 32.74 |
| 2016-03-24 | 30.54 |
| 2016-03-23 | 32.56 |
| 2016-03-22 | 32.01 |
| 2016-03-21 | 33.29 |
| 2016-03-18 | 23.19 |
| 2016-03-17 | 16.40 |
| 2016-03-16 | 14.01 |
| 2016-03-15 | 14.01 |
| 2016-03-14 | 14.93 |
| 2016-03-11 | 12.91 |
| 2016-03-10 | 10.71 |
| 2016-03-09 | 12.18 |
| 2016-03-08 | 12.73 |
| 2016-03-07 | 14.93 |
| 2016-03-04 | 12.73 |
| 2016-03-03 | 11.63 |
| 2016-03-02 | 9.42 |
| 2016-03-01 | 3.92 |
| 2016-02-29 | 0.43 |
| 2016-02-26 | 2.81 |
| 2016-02-25 | 0.61 |
| 2016-02-24 | 5.75 |
| 2016-02-23 | 6.49 |
| 2016-02-22 | 7.22 |
| 2016-02-19 | 5.57 |
| 2016-02-18 | 4.83 |
| 2016-02-17 | 0.79 |
| 2016-02-16 | 3.00 |
| 2016-02-15 | -1.59 |
| 2016-02-12 | -6.00 |
| 2016-02-11 | -5.08 |
| 2016-02-05 | 0.98 |
| 2016-02-04 | 1.53 |
| 2016-02-03 | -0.12 |
| 2016-02-02 | 3.55 |
| 2016-02-01 | 2.45 |
| 2016-01-29 | 3.92 |
| 2016-01-28 | -1.96 |
| 2016-01-27 | -0.49 |
| 2016-01-26 | -1.96 |
| 2016-01-25 | 2.08 |
| 2016-01-22 | -1.78 |
| 2016-01-21 | -3.80 |
| 2016-01-20 | 0.24 |
| 2016-01-19 | 7.40 |
| 2016-01-18 | 1.90 |
| 2016-01-15 | 1.90 |
| 2016-01-14 | 5.02 |
| 2016-01-13 | 7.40 |
| 2016-01-12 | 10.52 |
| 2016-01-11 | 12.18 |
| 2016-01-08 | 18.79 |
| 2016-01-07 | 17.50 |
| 2016-01-06 | 24.66 |
| 2016-01-05 | 23.38 |
| 2016-01-04 | 25.21 |
| 2015-12-31 | 30.35 |
| 2015-12-30 | 30.35 |
| 2015-12-29 | 31.82 |
| 2015-12-28 | 31.82 |
| 2015-12-24 | 34.76 |
| 2015-12-23 | 34.76 |
| 2015-12-22 | 32.19 |
| 2015-12-21 | 32.92 |
| 2015-12-18 | 29.80 |
| 2015-12-17 | 32.74 |
| 2015-12-16 | 30.72 |
| 2015-12-15 | 28.33 |
| 2015-12-14 | 26.50 |
| 2015-12-11 | 24.29 |
| 2015-12-10 | 27.60 |
| 2015-12-09 | 27.60 |
| 2015-12-08 | 25.58 |
| 2015-12-07 | 27.78 |
| 2015-12-04 | 28.52 |
| 2015-12-03 | 31.27 |
| 2015-12-02 | 32.37 |
| 2015-12-01 | 29.62 |
| 2015-11-30 | 29.62 |
| 2015-11-27 | 29.25 |
| 2015-11-26 | 34.94 |
| 2015-11-25 | 37.15 |
| 2015-11-24 | 34.21 |
| 2015-11-23 | 34.76 |
| 2015-11-20 | 37.15 |
| 2015-11-19 | 33.84 |
| 2015-11-18 | 32.19 |
| 2015-11-17 | 34.58 |
| 2015-11-16 | 34.94 |
| 2015-11-13 | 42.29 |
| 2015-11-12 | 44.86 |
| 2015-11-11 | 40.63 |
| 2015-11-10 | 39.35 |
| 2015-11-09 | 42.84 |
| 2015-11-06 | 41.92 |
| 2015-11-05 | 39.35 |
| 2015-11-04 | 32.19 |
| 2015-11-03 | 24.11 |
| 2015-11-02 | 23.19 |
| 2015-10-30 | 24.11 |
| 2015-10-29 | 22.64 |
| 2015-10-28 | 25.40 |
| 2015-10-27 | 27.23 |
| 2015-10-26 | 30.35 |
| 2015-10-23 | 23.56 |
| 2015-10-22 | 21.91 |
| 2015-10-20 | 25.58 |
| 2015-10-19 | 27.60 |
| 2015-10-16 | 28.70 |
| 2015-10-15 | 27.60 |
| 2015-10-14 | 22.09 |
| 2015-10-13 | 26.13 |
| 2015-10-12 | 27.42 |
| 2015-10-09 | 15.67 |
| 2015-10-08 | 14.38 |
| 2015-10-07 | 17.13 |
| 2015-10-06 | 6.30 |
| 2015-10-05 | 7.95 |
| 2015-10-02 | 5.75 |
| 2015-09-30 | -0.12 |
| 2015-09-29 | -2.33 |
| 2015-09-25 | 1.53 |
| 2015-09-24 | 2.45 |
| 2015-09-23 | 0.98 |
| 2015-09-22 | 5.57 |
| 2015-09-21 | 6.49 |
| 2015-09-18 | 9.24 |
| 2015-09-17 | 5.38 |
| 2015-09-16 | 3.92 |
| 2015-09-15 | 0.61 |
| 2015-09-14 | 2.81 |
| 2015-09-11 | 3.73 |
| 2015-09-10 | 2.63 |
| 2015-09-09 | 5.02 |
| 2015-09-08 | -2.51 |
| 2015-09-07 | -9.30 |
| 2015-09-04 | -12.79 |
| 2015-09-02 | -9.30 |
| 2015-09-01 | -8.75 |
| 2015-08-31 | -2.51 |
| 2015-08-28 | 0.06 |
| 2015-08-27 | 1.90 |
| 2015-08-26 | -8.20 |
| 2015-08-25 | -5.63 |
| 2015-08-24 | -7.84 |
| 2015-08-21 | 7.40 |
| 2015-08-20 | 12.91 |
| 2015-08-19 | 19.52 |
| 2015-08-18 | 19.89 |
| 2015-08-17 | 24.29 |
| 2015-08-14 | 27.23 |
| 2015-08-13 | 27.42 |
| 2015-08-12 | 26.50 |
| 2015-08-11 | 28.52 |
| 2015-08-10 | 33.47 |
| 2015-08-07 | 24.48 |
| 2015-08-06 | 23.93 |
| 2015-08-05 | 25.21 |
| 2015-08-04 | 26.50 |
| 2015-08-03 | 26.31 |
| 2015-07-31 | 28.33 |
| 2015-07-30 | 31.09 |
| 2015-07-29 | 28.52 |
| 2015-07-28 | 24.11 |
| 2015-07-27 | 24.84 |
| 2015-07-24 | 42.47 |
| 2015-07-23 | 46.88 |
| 2015-07-22 | 41.18 |
| 2015-07-21 | 47.06 |
| 2015-07-20 | 44.49 |
| 2015-07-17 | 50.92 |
| 2015-07-16 | 41.37 |
| 2015-07-15 | 41.92 |
| 2015-07-14 | 53.30 |
| 2015-07-13 | 55.32 |
| 2015-07-10 | 52.02 |
| 2015-07-09 | 39.90 |
| 2015-07-08 | 12.91 |
| 2015-07-07 | 20.26 |
| 2015-07-06 | 41.92 |
| 2015-07-03 | 64.32 |
| 2015-07-02 | 72.58 |
| 2015-06-30 | 82.49 |
| 2015-06-29 | 71.65 |
| 2015-06-26 | 84.29 |
| 2015-06-25 | 91.16 |
| 2015-06-24 | 95.14 |
| 2015-06-23 | 97.66 |
| 2015-06-22 | 86.46 |
| 2015-06-19 | 90.44 |
| 2015-06-18 | 97.30 |
| 2015-06-17 | 100.92 |
| 2015-06-16 | 98.75 |
| 2015-06-15 | 105.98 |
| 2015-06-12 | 114.65 |
| 2015-06-11 | 103.08 |
| 2015-06-10 | 106.34 |
| 2015-06-09 | 116.09 |
| 2015-06-08 | 126.93 |
| 2015-06-05 | 121.51 |
| 2015-06-04 | 128.38 |
| 2015-06-03 | 130.19 |
| 2015-06-02 | 130.91 |
| 2015-06-01 | 134.16 |
| 2015-05-29 | 137.41 |
| 2015-05-28 | 141.75 |
| 2015-05-27 | 147.17 |
| 2015-05-26 | 147.53 |
| 2015-05-22 | 139.58 |
| 2015-05-21 | 140.31 |
| 2015-05-20 | 137.78 |
| 2015-05-19 | 138.50 |
| 2015-05-18 | 129.83 |
| 2015-05-15 | 134.88 |
| 2015-05-14 | 132.36 |
| 2015-05-13 | 141.75 |
| 2015-05-12 | 139.58 |
| 2015-05-11 | 130.19 |
| 2015-05-08 | 129.46 |
| 2015-05-07 | 121.51 |
| 2015-05-06 | 119.35 |
| 2015-05-05 | 120.07 |
| 2015-05-04 | 130.91 |
| 2015-04-30 | 130.19 |
| 2015-04-29 | 130.19 |
| 2015-04-28 | 122.96 |
| 2015-04-27 | 129.83 |
| 2015-04-24 | 129.46 |
| 2015-04-23 | 126.21 |
| 2015-04-22 | 133.80 |
| 2015-04-21 | 121.15 |
| 2015-04-20 | 112.84 |
| 2015-04-17 | 129.46 |
| 2015-04-16 | 129.83 |
| 2015-04-15 | 126.93 |
| 2015-04-14 | 132.72 |
| 2015-04-13 | 148.98 |
| 2015-04-10 | 128.74 |
| 2015-04-09 | 128.74 |
| 2015-04-08 | 102.36 |
| 2015-04-02 | 66.23 |
| 2015-04-01 | 66.59 |
| 2015-03-31 | 60.26 |
| 2015-03-30 | 63.88 |
| 2015-03-27 | 55.02 |
| 2015-03-26 | 54.84 |
| 2015-03-25 | 53.76 |
| 2015-03-24 | 56.65 |
| 2015-03-23 | 61.35 |
| 2015-03-20 | 57.37 |
| 2015-03-19 | 48.16 |
| 2015-03-18 | 53.76 |
| 2015-03-17 | 51.23 |
| 2015-03-16 | 50.15 |
| 2015-03-13 | 43.82 |
| 2015-03-12 | 37.86 |
| 2015-03-11 | 37.32 |
| 2015-03-10 | 38.04 |
| 2015-03-09 | 43.82 |
| 2015-03-06 | 54.30 |
| 2015-03-05 | 53.94 |
| 2015-03-04 | 52.31 |
| 2015-03-03 | 56.65 |
| 2015-03-02 | 62.97 |
| 2015-02-27 | 67.13 |
| 2015-02-26 | 67.49 |
| 2015-02-25 | 63.34 |
| 2015-02-24 | 68.58 |
| 2015-02-23 | 66.41 |
| 2015-02-18 | 68.21 |
| 2015-02-17 | 61.53 |
| 2015-02-16 | 60.26 |
| 2015-02-13 | 59.72 |
| 2015-02-12 | 56.11 |
| 2015-02-11 | 54.84 |
| 2015-02-10 | 55.39 |
| 2015-02-09 | 57.19 |
| 2015-02-06 | 55.57 |
| 2015-02-05 | 55.20 |
| 2015-02-04 | 55.39 |
| 2015-02-03 | 54.84 |
| 2015-02-02 | 46.35 |
| 2015-01-30 | 49.60 |
| 2015-01-29 | 51.41 |
| 2015-01-28 | 54.48 |
| 2015-01-27 | 52.86 |
| 2015-01-26 | 57.91 |
| 2015-01-23 | 59.18 |
| 2015-01-22 | 57.37 |
| 2015-01-21 | 60.26 |
| 2015-01-20 | 59.90 |
| 2015-01-19 | 50.87 |
| 2015-01-16 | 73.81 |
| 2015-01-15 | 80.68 |
| 2015-01-14 | 77.61 |
| 2015-01-13 | 76.52 |
| 2015-01-12 | 74.54 |
| 2015-01-09 | 80.68 |
| 2015-01-08 | 80.68 |
| 2015-01-07 | 85.74 |
| 2015-01-06 | 83.21 |
| 2015-01-05 | 82.85 |
| 2015-01-02 | 87.91 |
| 2014-12-31 | 75.80 |
| 2014-12-30 | 72.55 |
| 2014-12-29 | 71.65 |
| 2014-12-24 | 65.32 |
| 2014-12-23 | 70.02 |
| 2014-12-22 | 69.12 |
| 2014-12-19 | 74.36 |
| 2014-12-18 | 74.36 |
| 2014-12-17 | 82.13 |
| 2014-12-16 | 87.91 |
| 2014-12-15 | 81.04 |
| 2014-12-12 | 80.68 |
| 2014-12-11 | 78.51 |
| 2014-12-10 | 90.08 |
| 2014-12-09 | 73.45 |
| 2014-12-08 | 99.11 |
| 2014-12-05 | 81.76 |
| 2014-12-04 | 76.71 |
| 2014-12-03 | 55.02 |
| 2014-12-02 | 58.46 |
| 2014-12-01 | 44.18 |
| 2014-11-28 | 44.00 |
| 2014-11-27 | 37.32 |
| 2014-11-26 | 33.70 |
| 2014-11-25 | 27.38 |
| 2014-11-24 | 30.63 |
| 2014-11-21 | 21.24 |
| 2014-11-20 | 13.65 |
| 2014-11-19 | 13.47 |
| 2014-11-18 | 13.29 |
| 2014-11-17 | 17.26 |
| 2014-11-14 | 23.59 |
| 2014-11-13 | 30.81 |
| 2014-11-12 | 28.10 |
| 2014-11-11 | 22.86 |
| 2014-11-10 | 21.96 |
| 2014-11-07 | 18.53 |
| 2014-11-06 | 15.64 |
| 2014-11-05 | 13.83 |
| 2014-11-04 | 12.74 |
| 2014-11-03 | 12.02 |
| 2014-10-31 | 11.66 |
| 2014-10-30 | 7.50 |
| 2014-10-29 | 6.96 |
| 2014-10-28 | 5.34 |
| 2014-10-27 | 3.89 |
| 2014-10-24 | 5.16 |
| 2014-10-23 | 6.42 |
| 2014-10-22 | 5.52 |
| 2014-10-21 | 5.34 |
| 2014-10-20 | 4.98 |
| 2014-10-17 | 4.98 |
| 2014-10-16 | 3.53 |
| 2014-10-15 | 2.81 |
| 2014-10-14 | -0.44 |
| 2014-10-13 | 1.18 |
| 2014-10-10 | 1.90 |
| 2014-10-09 | 4.61 |
| 2014-10-08 | 4.25 |
| 2014-10-07 | 2.81 |
| 2014-10-06 | 0.28 |
| 2014-10-03 | -2.61 |
| 2014-09-30 | -2.25 |
| 2014-09-29 | -0.44 |
| 2014-09-26 | 1.72 |
| 2014-09-25 | 2.45 |
| 2014-09-24 | 3.17 |
| 2014-09-23 | -0.26 |
| 2014-09-22 | 0.10 |
| 2014-09-19 | 5.88 |
| 2014-09-18 | 5.16 |
| 2014-09-17 | 4.79 |
| 2014-09-16 | 2.08 |
| 2014-09-15 | 6.78 |
| 2014-09-12 | 10.58 |
| 2014-09-11 | 10.03 |
| 2014-09-10 | 9.49 |
| 2014-09-08 | 12.74 |
| 2014-09-05 | 12.74 |
| 2014-09-04 | 10.58 |
| 2014-09-03 | 9.49 |
| 2014-09-02 | 6.06 |
| 2014-09-01 | 4.43 |
| 2014-08-29 | 2.27 |
| 2014-08-28 | -0.63 |
| 2014-08-27 | 1.36 |
| 2014-08-26 | 3.89 |
| 2014-08-25 | 4.98 |
| 2014-08-22 | 5.88 |
| 2014-08-21 | 5.88 |
| 2014-08-20 | 6.78 |
| 2014-08-19 | 6.24 |
| 2014-08-18 | 8.05 |
| 2014-08-15 | 8.41 |
| 2014-08-14 | 8.95 |
| 2014-08-13 | 10.76 |
| 2014-08-12 | 10.40 |
| 2014-08-11 | 7.50 |
| 2014-08-08 | 5.52 |
| 2014-08-07 | 7.87 |
| 2014-08-06 | 11.66 |
| 2014-08-05 | 8.95 |
| 2014-08-04 | 8.77 |
| 2014-08-01 | 3.89 |
| 2014-07-31 | 6.06 |
| 2014-07-30 | 4.98 |
| 2014-07-29 | 10.22 |
| 2014-07-28 | 10.76 |
| 2014-07-25 | 1.72 |
| 2014-07-24 | -0.81 |
| 2014-07-23 | -1.35 |
| 2014-07-22 | -3.88 |
| 2014-07-21 | -7.67 |
| 2014-07-18 | -6.77 |
| 2014-07-17 | -6.05 |
| 2014-07-16 | -4.60 |
| 2014-07-15 | -5.50 |
| 2014-07-14 | -6.59 |
| 2014-07-11 | -7.49 |
| 2014-07-10 | -8.03 |
| 2014-07-09 | -8.39 |
| 2014-07-08 | -6.59 |
| 2014-07-07 | -5.14 |
| 2014-07-04 | -4.78 |
| 2014-07-03 | -6.05 |
| 2014-07-02 | -7.85 |
| 2014-06-30 | -9.48 |
| 2014-06-27 | -10.56 |
| 2014-06-26 | -11.65 |
| 2014-06-25 | -13.45 |
| 2014-06-24 | -12.91 |
| 2014-06-23 | -12.37 |
| 2014-06-20 | -11.65 |
| 2014-06-19 | -11.47 |
| 2014-06-18 | -10.02 |
| 2014-06-17 | -8.94 |
| 2014-06-16 | -6.95 |
| 2014-06-13 | -8.54 |
| 2014-06-12 | -8.90 |
| 2014-06-11 | -8.72 |
| 2014-06-10 | -7.83 |
| 2014-06-09 | -10.50 |
| 2014-06-06 | -11.57 |
| 2014-06-05 | -11.03 |
| 2014-06-04 | -11.92 |
| 2014-06-03 | -11.03 |
| 2014-05-30 | -11.21 |
| 2014-05-29 | -12.46 |
| 2014-05-28 | -12.63 |
| 2014-05-27 | -14.41 |
| 2014-05-26 | -13.17 |
| 2014-05-23 | -11.74 |
| 2014-05-22 | -11.74 |
| 2014-05-21 | -11.57 |
| 2014-05-20 | -15.84 |
| 2014-05-19 | -16.19 |
| 2014-05-16 | -15.12 |
| 2014-05-15 | -12.99 |
| 2014-05-14 | -12.28 |
| 2014-05-13 | -13.52 |
| 2014-05-12 | -13.52 |
| 2014-05-09 | -17.08 |
| 2014-05-08 | -18.68 |
| 2014-05-07 | -19.04 |
| 2014-05-05 | -18.33 |
| 2014-05-02 | -20.28 |
| 2014-04-30 | -19.22 |
| 2014-04-29 | -18.68 |
| 2014-04-28 | -18.68 |
| 2014-04-25 | -15.84 |
| 2014-04-24 | -14.77 |
| 2014-04-23 | -15.66 |
| 2014-04-22 | -13.52 |
| 2014-04-17 | -10.50 |
| 2014-04-16 | -11.03 |
| 2014-04-15 | -11.92 |
| 2014-04-14 | -7.30 |
| 2014-04-11 | -4.45 |
| 2014-04-10 | -1.78 |
| 2014-04-09 | -9.25 |
| 2014-04-08 | -9.61 |
| 2014-04-07 | -13.35 |
| 2014-04-04 | -10.14 |
| 2014-04-03 | -10.50 |
| 2014-04-02 | -11.03 |
| 2014-04-01 | -16.55 |
| 2014-03-31 | -16.01 |
| 2014-03-28 | -16.19 |
| 2014-03-27 | -16.37 |
| 2014-03-26 | -17.97 |
| 2014-03-25 | -19.57 |
| 2014-03-24 | -16.55 |
| 2014-03-21 | -19.04 |
| 2014-03-20 | -23.49 |
| 2014-03-19 | -22.42 |
| 2014-03-18 | -24.02 |
| 2014-03-17 | -23.13 |
| 2014-03-14 | -20.46 |
| 2014-03-13 | -19.04 |
| 2014-03-12 | -19.75 |
| 2014-03-11 | -16.19 |
| 2014-03-10 | -15.48 |
| 2014-03-07 | -13.17 |
| 2014-03-06 | -13.35 |
| 2014-03-05 | -12.46 |
| 2014-03-04 | -12.46 |
| 2014-03-03 | -13.17 |
| 2014-02-28 | -12.63 |
| 2014-02-27 | -14.23 |
| 2014-02-26 | -14.23 |
| 2014-02-25 | -15.30 |
| 2014-02-24 | -14.06 |
| 2014-02-21 | -11.39 |
| 2014-02-20 | -9.79 |
| 2014-02-19 | -6.23 |
| 2014-02-18 | -3.02 |
| 2014-02-17 | 0.18 |
| 2014-02-14 | -0.18 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 1.96 |
| 2014-02-11 | 2.85 |
| 2014-02-10 | 0.18 |
| 2014-02-07 | -1.42 |
| 2014-02-06 | -4.63 |
| 2014-02-05 | -6.23 |
| 2014-02-04 | -5.16 |
| 2014-01-30 | -0.18 |
| 2014-01-29 | 0.18 |
| 2014-01-28 | 0.36 |
| 2014-01-27 | -1.25 |
| 2014-01-24 | 0.18 |
| 2014-01-23 | 2.85 |
| 2014-01-22 | 6.41 |
| 2014-01-21 | 5.34 |
| 2014-01-20 | 3.20 |
| 2014-01-17 | 2.49 |
| 2014-01-16 | 3.74 |
| 2014-01-15 | 7.47 |
| 2014-01-14 | 8.54 |
| 2014-01-13 | 9.61 |
| 2014-01-10 | 9.07 |
| 2014-01-09 | 7.47 |
| 2014-01-08 | 11.74 |
| 2014-01-07 | 8.72 |
| 2014-01-06 | 9.25 |
| 2014-01-03 | 17.44 |
| 2014-01-02 | 18.68 |
| 2013-12-31 | 20.28 |
| 2013-12-30 | 16.73 |
| 2013-12-27 | 16.90 |
| 2013-12-24 | 17.08 |
| 2013-12-23 | 15.12 |
| 2013-12-20 | 16.55 |
| 2013-12-19 | 14.41 |
| 2013-12-18 | 17.26 |
| 2013-12-17 | 16.90 |
| 2013-12-16 | 16.90 |
| 2013-12-13 | 20.28 |
| 2013-12-12 | 15.84 |
| 2013-12-11 | 16.90 |
| 2013-12-10 | 19.93 |
| 2013-12-09 | 20.82 |
| 2013-12-06 | 21.89 |
| 2013-12-05 | 22.60 |
| 2013-12-04 | 24.02 |
| 2013-12-03 | 24.38 |
| 2013-12-02 | 26.16 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 12.63 |
| 2013-11-27 | 17.08 |
| 2013-11-26 | 11.74 |
| 2013-11-25 | 13.52 |
| 2013-11-22 | 14.06 |
| 2013-11-21 | 9.43 |
| 2013-11-20 | 3.74 |
| 2013-11-19 | 2.85 |
| 2013-11-18 | 3.91 |
| 2013-11-15 | -3.56 |
| 2013-11-14 | -7.83 |
| 2013-11-13 | -8.36 |
| 2013-11-12 | -8.54 |
| 2013-11-11 | -8.72 |
| 2013-11-08 | -8.90 |
| 2013-11-07 | -5.87 |
| 2013-11-06 | -5.69 |
| 2013-11-05 | -5.34 |
| 2013-11-04 | -6.41 |
| 2013-11-01 | -6.05 |
| 2013-10-31 | -6.05 |
| 2013-10-30 | -8.19 |
| 2013-10-29 | -10.68 |
| 2013-10-28 | -10.85 |
| 2013-10-25 | -10.68 |
| 2013-10-24 | -10.14 |
| 2013-10-23 | -9.96 |
| 2013-10-22 | -7.12 |
| 2013-10-21 | -6.05 |
| 2013-10-18 | -6.41 |
| 2013-10-17 | -6.94 |
| 2013-10-16 | -8.01 |
| 2013-10-15 | -8.90 |
| 2013-10-11 | -7.83 |
| 2013-10-10 | -7.30 |
| 2013-10-09 | -5.87 |
| 2013-10-08 | -5.87 |
| 2013-10-07 | -6.94 |
| 2013-10-04 | -5.87 |
| 2013-10-03 | -6.58 |
| 2013-10-02 | -9.79 |
| 2013-09-30 | -8.54 |
| 2013-09-27 | -8.01 |
| 2013-09-26 | -8.72 |
| 2013-09-25 | -6.94 |
| 2013-09-24 | -3.02 |
| 2013-09-23 | -2.31 |
| 2013-09-19 | -4.27 |
| 2013-09-18 | -3.91 |
| 2013-09-17 | -4.45 |
| 2013-09-16 | -1.60 |
| 2013-09-13 | -0.71 |
| 2013-09-12 | 0.36 |
| 2013-09-11 | -0.36 |
| 2013-09-10 | -1.42 |
| 2013-09-09 | -5.69 |
| 2013-09-06 | -11.03 |
| 2013-09-05 | -10.68 |
| 2013-09-04 | -10.85 |
| 2013-09-03 | -10.50 |
| 2013-09-02 | -11.74 |
| 2013-08-30 | -11.74 |
| 2013-08-29 | -11.74 |
| 2013-08-28 | -12.10 |
| 2013-08-27 | -12.28 |
| 2013-08-26 | -9.96 |
| 2013-08-23 | -14.06 |
| 2013-08-22 | -13.17 |
| 2013-08-21 | -13.52 |
| 2013-08-20 | -13.88 |
| 2013-08-19 | -11.21 |
| 2013-08-16 | -10.32 |
| 2013-08-15 | -11.39 |
| 2013-08-13 | -9.07 |
| 2013-08-12 | -12.28 |
| 2013-08-09 | -18.15 |
| 2013-08-08 | -18.86 |
| 2013-08-07 | -19.22 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -17.44 |
| 2013-08-02 | -16.37 |
| 2013-08-01 | -17.26 |
| 2013-07-31 | -19.04 |
| 2013-07-30 | -17.08 |
| 2013-07-29 | -16.37 |
| 2013-07-26 | -15.12 |
| 2013-07-25 | -12.81 |
| 2013-07-24 | -11.74 |
| 2013-07-23 | -11.74 |
| 2013-07-22 | -14.59 |
| 2013-07-19 | -15.30 |
| 2013-07-18 | -14.06 |
| 2013-07-17 | -12.99 |
| 2013-07-16 | -12.81 |
| 2013-07-15 | -14.06 |
| 2013-07-12 | -15.30 |
| 2013-07-11 | -13.70 |
| 2013-07-10 | -18.51 |
| 2013-07-09 | -18.68 |
| 2013-07-08 | -18.15 |
| 2013-07-05 | -17.97 |
| 2013-07-04 | -18.15 |
| 2013-07-03 | -17.62 |
| 2013-07-02 | -14.95 |
| 2013-06-28 | -15.66 |
| 2013-06-27 | -18.51 |
| 2013-06-26 | -17.79 |
| 2013-06-25 | -20.46 |
| 2013-06-24 | -19.04 |
| 2013-06-21 | -12.63 |
| 2013-06-20 | -9.79 |
| 2013-06-19 | -8.90 |
| 2013-06-18 | -8.19 |
| 2013-06-17 | -9.79 |
| 2013-06-14 | -10.32 |
| 2013-06-13 | -5.52 |
| 2013-06-11 | -5.69 |
| 2013-06-10 | -5.52 |
| 2013-06-07 | -5.16 |
| 2013-06-06 | -5.52 |
| 2013-06-05 | -5.52 |
| 2013-06-04 | -4.63 |
| 2013-06-03 | -5.34 |
| 2013-05-31 | -4.27 |
| 2013-05-30 | -0.71 |
| 2013-05-29 | 0.89 |
| 2013-05-28 | 1.42 |
| 2013-05-27 | -1.07 |
| 2013-05-24 | -1.07 |
| 2013-05-23 | -1.78 |
| 2013-05-22 | 0.00 |
Copyright & disclaimer, Privacy policy