Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3399 % |
|---|---|
| 2025-12-18 | 123.77 |
| 2025-12-17 | 125.18 |
| 2025-12-16 | 126.58 |
| 2025-12-15 | 125.18 |
| 2025-12-12 | 126.58 |
| 2025-12-11 | 125.18 |
| 2025-12-10 | 125.18 |
| 2025-12-09 | 126.58 |
| 2025-12-08 | 132.21 |
| 2025-12-05 | 137.84 |
| 2025-12-04 | 139.25 |
| 2025-12-03 | 139.25 |
| 2025-12-02 | 137.84 |
| 2025-12-01 | 136.43 |
| 2025-11-28 | 140.66 |
| 2025-11-27 | 139.25 |
| 2025-11-26 | 135.03 |
| 2025-11-25 | 135.03 |
| 2025-11-24 | 133.62 |
| 2025-11-21 | 137.84 |
| 2025-11-20 | 142.06 |
| 2025-11-19 | 143.47 |
| 2025-11-18 | 149.10 |
| 2025-11-17 | 156.14 |
| 2025-11-14 | 151.92 |
| 2025-11-13 | 153.32 |
| 2025-11-12 | 149.10 |
| 2025-11-11 | 149.10 |
| 2025-11-10 | 147.69 |
| 2025-11-07 | 147.69 |
| 2025-11-06 | 151.92 |
| 2025-11-05 | 151.92 |
| 2025-11-04 | 150.51 |
| 2025-11-03 | 150.51 |
| 2025-10-31 | 149.10 |
| 2025-10-30 | 149.10 |
| 2025-10-28 | 151.92 |
| 2025-10-27 | 150.51 |
| 2025-10-24 | 150.51 |
| 2025-10-23 | 149.10 |
| 2025-10-22 | 151.92 |
| 2025-10-21 | 149.10 |
| 2025-10-20 | 150.51 |
| 2025-10-17 | 153.32 |
| 2025-10-16 | 150.51 |
| 2025-10-15 | 153.32 |
| 2025-10-14 | 147.69 |
| 2025-10-13 | 154.73 |
| 2025-10-10 | 153.32 |
| 2025-10-09 | 154.73 |
| 2025-10-08 | 153.32 |
| 2025-10-06 | 154.73 |
| 2025-10-03 | 157.54 |
| 2025-10-02 | 160.36 |
| 2025-09-30 | 154.73 |
| 2025-09-29 | 153.32 |
| 2025-09-26 | 153.32 |
| 2025-09-25 | 156.14 |
| 2025-09-24 | 153.32 |
| 2025-09-23 | 147.69 |
| 2025-09-22 | 153.32 |
| 2025-09-19 | 153.32 |
| 2025-09-18 | 151.92 |
| 2025-09-17 | 156.14 |
| 2025-09-16 | 154.73 |
| 2025-09-15 | 158.95 |
| 2025-09-12 | 154.73 |
| 2025-09-11 | 157.54 |
| 2025-09-10 | 158.95 |
| 2025-09-09 | 154.73 |
| 2025-09-08 | 153.32 |
| 2025-09-05 | 154.73 |
| 2025-09-04 | 151.92 |
| 2025-09-03 | 153.32 |
| 2025-09-02 | 151.92 |
| 2025-09-01 | 156.14 |
| 2025-08-29 | 153.32 |
| 2025-08-28 | 158.95 |
| 2025-08-27 | 160.36 |
| 2025-08-26 | 168.80 |
| 2025-08-25 | 160.36 |
| 2025-08-22 | 154.73 |
| 2025-08-21 | 154.73 |
| 2025-08-20 | 149.10 |
| 2025-08-19 | 153.32 |
| 2025-08-18 | 158.95 |
| 2025-08-15 | 180.06 |
| 2025-08-14 | 175.84 |
| 2025-08-13 | 181.47 |
| 2025-08-12 | 185.69 |
| 2025-08-11 | 168.80 |
| 2025-08-08 | 157.54 |
| 2025-08-07 | 160.36 |
| 2025-08-06 | 160.36 |
| 2025-08-05 | 147.69 |
| 2025-08-04 | 144.88 |
| 2025-08-01 | 149.10 |
| 2025-07-31 | 129.40 |
| 2025-07-30 | 130.80 |
| 2025-07-29 | 132.21 |
| 2025-07-28 | 129.40 |
| 2025-07-25 | 126.58 |
| 2025-07-24 | 126.58 |
| 2025-07-23 | 126.58 |
| 2025-07-22 | 125.18 |
| 2025-07-21 | 122.36 |
| 2025-07-18 | 123.77 |
| 2025-07-17 | 127.99 |
| 2025-07-16 | 125.18 |
| 2025-07-15 | 116.73 |
| 2025-07-14 | 116.73 |
| 2025-07-11 | 116.73 |
| 2025-07-10 | 118.14 |
| 2025-07-09 | 116.73 |
| 2025-07-08 | 118.14 |
| 2025-07-07 | 115.32 |
| 2025-07-04 | 119.55 |
| 2025-07-03 | 119.55 |
| 2025-07-02 | 114.06 |
| 2025-06-30 | 114.06 |
| 2025-06-27 | 111.41 |
| 2025-06-26 | 110.09 |
| 2025-06-25 | 111.41 |
| 2025-06-24 | 110.09 |
| 2025-06-23 | 110.09 |
| 2025-06-20 | 110.09 |
| 2025-06-19 | 114.06 |
| 2025-06-18 | 107.45 |
| 2025-06-17 | 108.77 |
| 2025-06-16 | 107.45 |
| 2025-06-13 | 110.09 |
| 2025-06-12 | 110.09 |
| 2025-06-11 | 110.09 |
| 2025-06-10 | 110.09 |
| 2025-06-09 | 112.74 |
| 2025-06-06 | 112.74 |
| 2025-06-05 | 110.09 |
| 2025-06-04 | 110.09 |
| 2025-06-03 | 108.77 |
| 2025-06-02 | 110.09 |
| 2025-05-30 | 114.06 |
| 2025-05-29 | 110.09 |
| 2025-05-28 | 114.06 |
| 2025-05-27 | 110.09 |
| 2025-05-26 | 110.09 |
| 2025-05-23 | 118.02 |
| 2025-05-22 | 118.02 |
| 2025-05-21 | 118.02 |
| 2025-05-20 | 116.70 |
| 2025-05-19 | 115.38 |
| 2025-05-16 | 110.09 |
| 2025-05-15 | 107.45 |
| 2025-05-14 | 102.17 |
| 2025-05-13 | 88.95 |
| 2025-05-12 | 88.95 |
| 2025-05-09 | 88.95 |
| 2025-05-08 | 87.63 |
| 2025-05-07 | 87.63 |
| 2025-05-06 | 90.27 |
| 2025-05-02 | 92.92 |
| 2025-04-30 | 88.95 |
| 2025-04-29 | 90.27 |
| 2025-04-28 | 87.63 |
| 2025-04-25 | 88.95 |
| 2025-04-24 | 91.59 |
| 2025-04-23 | 94.24 |
| 2025-04-22 | 91.59 |
| 2025-04-17 | 91.59 |
| 2025-04-16 | 87.63 |
| 2025-04-15 | 95.56 |
| 2025-04-14 | 91.59 |
| 2025-04-11 | 82.35 |
| 2025-04-10 | 81.02 |
| 2025-04-09 | 75.74 |
| 2025-04-08 | 81.02 |
| 2025-04-07 | 86.31 |
| 2025-04-03 | 100.84 |
| 2025-04-02 | 106.13 |
| 2025-04-01 | 106.13 |
| 2025-03-31 | 106.13 |
| 2025-03-28 | 107.45 |
| 2025-03-27 | 108.77 |
| 2025-03-26 | 106.13 |
| 2025-03-25 | 106.13 |
| 2025-03-24 | 103.49 |
| 2025-03-21 | 103.49 |
| 2025-03-20 | 108.77 |
| 2025-03-19 | 103.49 |
| 2025-03-18 | 108.77 |
| 2025-03-17 | 108.77 |
| 2025-03-14 | 106.13 |
| 2025-03-13 | 133.88 |
| 2025-03-12 | 128.59 |
| 2025-03-11 | 121.99 |
| 2025-03-10 | 103.49 |
| 2025-03-07 | 102.17 |
| 2025-03-06 | 102.17 |
| 2025-03-05 | 103.49 |
| 2025-03-04 | 100.84 |
| 2025-03-03 | 100.84 |
| 2025-02-28 | 99.52 |
| 2025-02-27 | 100.84 |
| 2025-02-26 | 100.84 |
| 2025-02-25 | 100.84 |
| 2025-02-24 | 103.49 |
| 2025-02-21 | 102.17 |
| 2025-02-20 | 100.84 |
| 2025-02-19 | 98.20 |
| 2025-02-18 | 98.20 |
| 2025-02-17 | 94.24 |
| 2025-02-14 | 95.56 |
| 2025-02-13 | 96.88 |
| 2025-02-12 | 94.24 |
| 2025-02-11 | 95.56 |
| 2025-02-10 | 95.56 |
| 2025-02-07 | 92.92 |
| 2025-02-06 | 92.92 |
| 2025-02-05 | 95.56 |
| 2025-02-04 | 82.35 |
| 2025-02-03 | 75.74 |
| 2025-01-28 | 75.74 |
| 2025-01-27 | 74.42 |
| 2025-01-24 | 77.06 |
| 2025-01-23 | 78.38 |
| 2025-01-22 | 74.42 |
| 2025-01-21 | 74.42 |
| 2025-01-20 | 75.74 |
| 2025-01-17 | 73.10 |
| 2025-01-16 | 75.74 |
| 2025-01-15 | 74.42 |
| 2025-01-14 | 74.42 |
| 2025-01-13 | 74.42 |
| 2025-01-10 | 74.42 |
| 2025-01-09 | 75.74 |
| 2025-01-08 | 73.10 |
| 2025-01-07 | 71.77 |
| 2025-01-06 | 71.77 |
| 2025-01-03 | 73.10 |
| 2025-01-02 | 70.45 |
| 2024-12-31 | 71.77 |
| 2024-12-30 | 70.45 |
| 2024-12-27 | 70.45 |
| 2024-12-24 | 70.45 |
| 2024-12-23 | 67.81 |
| 2024-12-20 | 66.49 |
| 2024-12-19 | 66.49 |
| 2024-12-18 | 69.13 |
| 2024-12-17 | 67.81 |
| 2024-12-16 | 67.81 |
| 2024-12-13 | 67.81 |
| 2024-12-12 | 69.13 |
| 2024-12-11 | 73.10 |
| 2024-12-10 | 73.10 |
| 2024-12-09 | 75.74 |
| 2024-12-06 | 75.74 |
| 2024-12-05 | 73.10 |
| 2024-12-04 | 75.74 |
| 2024-12-03 | 75.74 |
| 2024-12-02 | 78.38 |
| 2024-11-29 | 81.02 |
| 2024-11-28 | 78.38 |
| 2024-11-27 | 81.02 |
| 2024-11-26 | 74.42 |
| 2024-11-25 | 74.42 |
| 2024-11-22 | 77.06 |
| 2024-11-21 | 77.06 |
| 2024-11-20 | 74.42 |
| 2024-11-19 | 77.06 |
| 2024-11-18 | 77.06 |
| 2024-11-15 | 70.45 |
| 2024-11-14 | 69.13 |
| 2024-11-13 | 83.67 |
| 2024-11-12 | 86.31 |
| 2024-11-11 | 86.31 |
| 2024-11-08 | 86.31 |
| 2024-11-07 | 88.95 |
| 2024-11-06 | 92.92 |
| 2024-11-05 | 92.92 |
| 2024-11-04 | 91.59 |
| 2024-11-01 | 91.59 |
| 2024-10-31 | 91.59 |
| 2024-10-30 | 91.59 |
| 2024-10-29 | 96.88 |
| 2024-10-28 | 94.24 |
| 2024-10-25 | 95.56 |
| 2024-10-24 | 90.27 |
| 2024-10-23 | 90.27 |
| 2024-10-22 | 90.27 |
| 2024-10-21 | 91.59 |
| 2024-10-18 | 92.92 |
| 2024-10-17 | 90.27 |
| 2024-10-16 | 90.27 |
| 2024-10-15 | 92.92 |
| 2024-10-14 | 98.20 |
| 2024-10-10 | 103.49 |
| 2024-10-09 | 94.24 |
| 2024-10-08 | 95.56 |
| 2024-10-07 | 95.56 |
| 2024-10-04 | 90.27 |
| 2024-10-03 | 91.59 |
| 2024-10-02 | 83.67 |
| 2024-09-30 | 74.42 |
| 2024-09-27 | 74.42 |
| 2024-09-26 | 67.81 |
| 2024-09-25 | 63.85 |
| 2024-09-24 | 66.49 |
| 2024-09-23 | 66.49 |
| 2024-09-20 | 66.49 |
| 2024-09-19 | 66.49 |
| 2024-09-17 | 59.88 |
| 2024-09-16 | 59.88 |
| 2024-09-13 | 59.88 |
| 2024-09-12 | 58.56 |
| 2024-09-11 | 58.56 |
| 2024-09-10 | 58.56 |
| 2024-09-09 | 57.24 |
| 2024-09-05 | 58.56 |
| 2024-09-04 | 57.24 |
| 2024-09-03 | 57.24 |
| 2024-09-02 | 55.92 |
| 2024-08-30 | 53.28 |
| 2024-08-29 | 53.28 |
| 2024-08-28 | 51.95 |
| 2024-08-27 | 54.60 |
| 2024-08-26 | 54.60 |
| 2024-08-23 | 54.60 |
| 2024-08-22 | 57.24 |
| 2024-08-21 | 54.60 |
| 2024-08-20 | 55.92 |
| 2024-08-19 | 55.92 |
| 2024-08-16 | 54.60 |
| 2024-08-15 | 54.60 |
| 2024-08-14 | 54.60 |
| 2024-08-13 | 57.24 |
| 2024-08-12 | 53.28 |
| 2024-08-09 | 57.24 |
| 2024-08-08 | 57.24 |
| 2024-08-07 | 61.20 |
| 2024-08-06 | 59.88 |
| 2024-08-05 | 62.53 |
| 2024-08-02 | 62.53 |
| 2024-08-01 | 59.88 |
| 2024-07-31 | 63.85 |
| 2024-07-30 | 63.85 |
| 2024-07-29 | 63.85 |
| 2024-07-26 | 63.85 |
| 2024-07-25 | 63.85 |
| 2024-07-24 | 63.85 |
| 2024-07-23 | 63.85 |
| 2024-07-22 | 70.45 |
| 2024-07-19 | 62.53 |
| 2024-07-18 | 63.85 |
| 2024-07-17 | 66.49 |
| 2024-07-16 | 61.20 |
| 2024-07-15 | 61.20 |
| 2024-07-12 | 62.53 |
| 2024-07-11 | 59.88 |
| 2024-07-10 | 59.88 |
| 2024-07-09 | 69.13 |
| 2024-07-08 | 69.13 |
| 2024-07-05 | 69.13 |
| 2024-07-04 | 65.43 |
| 2024-07-03 | 65.43 |
| 2024-07-02 | 58.02 |
| 2024-06-28 | 58.02 |
| 2024-06-27 | 58.02 |
| 2024-06-26 | 60.49 |
| 2024-06-25 | 56.79 |
| 2024-06-24 | 56.79 |
| 2024-06-21 | 59.26 |
| 2024-06-20 | 59.26 |
| 2024-06-19 | 53.09 |
| 2024-06-18 | 55.56 |
| 2024-06-17 | 55.56 |
| 2024-06-14 | 48.15 |
| 2024-06-13 | 53.09 |
| 2024-06-12 | 45.68 |
| 2024-06-11 | 50.62 |
| 2024-06-07 | 53.09 |
| 2024-06-06 | 53.09 |
| 2024-06-05 | 53.09 |
| 2024-06-04 | 48.15 |
| 2024-06-03 | 46.91 |
| 2024-05-31 | 46.91 |
| 2024-05-30 | 46.91 |
| 2024-05-29 | 51.85 |
| 2024-05-28 | 48.15 |
| 2024-05-27 | 49.38 |
| 2024-05-24 | 49.38 |
| 2024-05-23 | 45.68 |
| 2024-05-22 | 53.09 |
| 2024-05-21 | 49.38 |
| 2024-05-20 | 45.68 |
| 2024-05-17 | 49.38 |
| 2024-05-16 | 51.85 |
| 2024-05-14 | 45.68 |
| 2024-05-13 | 45.68 |
| 2024-05-10 | 48.15 |
| 2024-05-09 | 39.51 |
| 2024-05-08 | 39.51 |
| 2024-05-07 | 34.57 |
| 2024-05-06 | 37.04 |
| 2024-05-03 | 38.27 |
| 2024-05-02 | 32.10 |
| 2024-04-30 | 35.80 |
| 2024-04-29 | 30.86 |
| 2024-04-26 | 27.16 |
| 2024-04-25 | 29.63 |
| 2024-04-24 | 34.57 |
| 2024-04-23 | 35.80 |
| 2024-04-22 | 35.80 |
| 2024-04-19 | 35.80 |
| 2024-04-18 | 28.40 |
| 2024-04-17 | 34.57 |
| 2024-04-16 | 35.80 |
| 2024-04-15 | 37.04 |
| 2024-04-12 | 37.04 |
| 2024-04-11 | 41.98 |
| 2024-04-10 | 37.04 |
| 2024-04-09 | 37.04 |
| 2024-04-08 | 41.98 |
| 2024-04-05 | 41.98 |
| 2024-04-03 | 40.74 |
| 2024-04-02 | 38.27 |
| 2024-03-28 | 34.57 |
| 2024-03-27 | 35.80 |
| 2024-03-26 | 38.27 |
| 2024-03-25 | 44.44 |
| 2024-03-22 | 45.68 |
| 2024-03-21 | 46.91 |
| 2024-03-20 | 39.51 |
| 2024-03-19 | 38.27 |
| 2024-03-18 | 45.68 |
| 2024-03-15 | 50.62 |
| 2024-03-14 | 48.15 |
| 2024-03-13 | 48.15 |
| 2024-03-12 | 50.62 |
| 2024-03-11 | 50.62 |
| 2024-03-08 | 46.91 |
| 2024-03-07 | 46.91 |
| 2024-03-06 | 46.91 |
| 2024-03-05 | 49.38 |
| 2024-03-04 | 51.85 |
| 2024-03-01 | 53.09 |
| 2024-02-29 | 48.15 |
| 2024-02-28 | 46.91 |
| 2024-02-27 | 44.44 |
| 2024-02-26 | 40.74 |
| 2024-02-23 | 48.15 |
| 2024-02-22 | 48.15 |
| 2024-02-21 | 46.91 |
| 2024-02-20 | 37.04 |
| 2024-02-19 | 37.04 |
| 2024-02-16 | 34.57 |
| 2024-02-15 | 35.80 |
| 2024-02-14 | 37.04 |
| 2024-02-09 | 35.80 |
| 2024-02-08 | 41.98 |
| 2024-02-07 | 37.04 |
| 2024-02-06 | 37.04 |
| 2024-02-05 | 35.80 |
| 2024-02-02 | 39.51 |
| 2024-02-01 | 41.98 |
| 2024-01-31 | 41.98 |
| 2024-01-30 | 46.91 |
| 2024-01-29 | 43.21 |
| 2024-01-26 | 48.15 |
| 2024-01-25 | 49.38 |
| 2024-01-24 | 45.68 |
| 2024-01-23 | 45.68 |
| 2024-01-22 | 46.91 |
| 2024-01-19 | 48.15 |
| 2024-01-18 | 48.15 |
| 2024-01-17 | 39.51 |
| 2024-01-16 | 39.51 |
| 2024-01-15 | 39.51 |
| 2024-01-12 | 39.51 |
| 2024-01-11 | 38.27 |
| 2024-01-10 | 41.98 |
| 2024-01-09 | 44.44 |
| 2024-01-08 | 44.44 |
| 2024-01-05 | 44.44 |
| 2024-01-04 | 44.44 |
| 2024-01-03 | 43.21 |
| 2024-01-02 | 43.21 |
| 2023-12-29 | 43.21 |
| 2023-12-28 | 35.80 |
| 2023-12-27 | 35.80 |
| 2023-12-22 | 37.04 |
| 2023-12-21 | 35.80 |
| 2023-12-20 | 40.74 |
| 2023-12-19 | 41.98 |
| 2023-12-18 | 41.98 |
| 2023-12-15 | 41.98 |
| 2023-12-14 | 41.98 |
| 2023-12-13 | 43.21 |
| 2023-12-12 | 41.98 |
| 2023-12-11 | 41.98 |
| 2023-12-08 | 44.44 |
| 2023-12-07 | 44.44 |
| 2023-12-06 | 43.21 |
| 2023-12-05 | 43.21 |
| 2023-12-04 | 43.21 |
| 2023-12-01 | 45.68 |
| 2023-11-30 | 48.15 |
| 2023-11-29 | 43.21 |
| 2023-11-28 | 43.21 |
| 2023-11-27 | 46.91 |
| 2023-11-24 | 46.91 |
| 2023-11-23 | 46.91 |
| 2023-11-22 | 46.91 |
| 2023-11-21 | 44.44 |
| 2023-11-20 | 43.21 |
| 2023-11-17 | 43.21 |
| 2023-11-16 | 45.68 |
| 2023-11-15 | 44.44 |
| 2023-11-14 | 43.21 |
| 2023-11-13 | 43.21 |
| 2023-11-10 | 45.68 |
| 2023-11-09 | 45.68 |
| 2023-11-08 | 45.68 |
| 2023-11-07 | 45.68 |
| 2023-11-06 | 40.74 |
| 2023-11-03 | 46.91 |
| 2023-11-02 | 44.44 |
| 2023-11-01 | 49.38 |
| 2023-10-31 | 44.44 |
| 2023-10-30 | 51.85 |
| 2023-10-27 | 51.85 |
| 2023-10-26 | 51.85 |
| 2023-10-25 | 51.85 |
| 2023-10-24 | 51.85 |
| 2023-10-20 | 41.98 |
| 2023-10-19 | 48.15 |
| 2023-10-18 | 46.91 |
| 2023-10-17 | 46.91 |
| 2023-10-16 | 44.44 |
| 2023-10-13 | 45.68 |
| 2023-10-12 | 50.62 |
| 2023-10-11 | 46.91 |
| 2023-10-10 | 45.68 |
| 2023-10-09 | 43.21 |
| 2023-10-06 | 41.98 |
| 2023-10-05 | 53.09 |
| 2023-10-04 | 41.98 |
| 2023-10-03 | 41.98 |
| 2023-09-29 | 50.62 |
| 2023-09-28 | 48.15 |
| 2023-09-27 | 45.68 |
| 2023-09-26 | 45.68 |
| 2023-09-25 | 41.98 |
| 2023-09-22 | 41.98 |
| 2023-09-21 | 41.98 |
| 2023-09-20 | 39.51 |
| 2023-09-19 | 43.21 |
| 2023-09-18 | 43.21 |
| 2023-09-15 | 51.85 |
| 2023-09-14 | 54.32 |
| 2023-09-13 | 46.91 |
| 2023-09-12 | 48.15 |
| 2023-09-11 | 55.56 |
| 2023-09-07 | 59.26 |
| 2023-09-06 | 62.96 |
| 2023-09-05 | 60.49 |
| 2023-09-04 | 64.20 |
| 2023-08-31 | 60.49 |
| 2023-08-30 | 60.49 |
| 2023-08-29 | 61.73 |
| 2023-08-28 | 59.26 |
| 2023-08-25 | 64.20 |
| 2023-08-24 | 64.20 |
| 2023-08-23 | 64.20 |
| 2023-08-22 | 69.14 |
| 2023-08-21 | 64.20 |
| 2023-08-18 | 65.43 |
| 2023-08-17 | 66.67 |
| 2023-08-16 | 66.67 |
| 2023-08-15 | 66.67 |
| 2023-08-14 | 69.14 |
| 2023-08-11 | 76.54 |
| 2023-08-10 | 72.84 |
| 2023-08-09 | 75.31 |
| 2023-08-08 | 77.78 |
| 2023-08-07 | 64.20 |
| 2023-08-04 | 70.37 |
| 2023-08-03 | 71.60 |
| 2023-08-02 | 60.49 |
| 2023-08-01 | 69.14 |
| 2023-07-31 | 69.14 |
| 2023-07-28 | 77.78 |
| 2023-07-27 | 82.72 |
| 2023-07-26 | 85.19 |
| 2023-07-25 | 80.25 |
| 2023-07-24 | 76.54 |
| 2023-07-21 | 74.07 |
| 2023-07-20 | 83.95 |
| 2023-07-19 | 67.90 |
| 2023-07-18 | 55.56 |
| 2023-07-14 | 51.85 |
| 2023-07-13 | 49.38 |
| 2023-07-12 | 33.33 |
| 2023-07-11 | 25.93 |
| 2023-07-10 | 29.63 |
| 2023-07-07 | 24.69 |
| 2023-07-06 | 20.99 |
| 2023-07-05 | 6.17 |
| 2023-07-04 | 22.22 |
| 2023-07-03 | 17.28 |
| 2023-06-30 | 16.05 |
| 2023-06-29 | 23.46 |
| 2023-06-28 | 14.81 |
| 2023-06-27 | 9.88 |
| 2023-06-26 | 9.88 |
| 2023-06-23 | 9.88 |
| 2023-06-21 | 9.88 |
| 2023-06-20 | 8.64 |
| 2023-06-19 | 8.64 |
| 2023-06-16 | 7.41 |
| 2023-06-15 | 16.05 |
| 2023-06-14 | 20.99 |
| 2023-06-13 | 17.28 |
| 2023-06-12 | 17.28 |
| 2023-06-09 | 18.52 |
| 2023-06-08 | 9.88 |
| 2023-06-07 | 7.41 |
| 2023-06-06 | 7.41 |
| 2023-06-05 | 7.41 |
| 2023-06-02 | 7.41 |
| 2023-06-01 | 7.41 |
| 2023-05-31 | 7.41 |
| 2023-05-30 | 8.64 |
| 2023-05-29 | 11.11 |
| 2023-05-25 | 11.11 |
| 2023-05-24 | 11.11 |
| 2023-05-23 | 11.11 |
| 2023-05-22 | 11.11 |
| 2023-05-19 | 7.41 |
| 2023-05-18 | 13.58 |
| 2023-05-17 | 12.35 |
| 2023-05-16 | 18.52 |
| 2023-05-15 | 18.52 |
| 2023-05-12 | 18.52 |
| 2023-05-11 | 18.52 |
| 2023-05-10 | 17.28 |
| 2023-05-09 | 17.28 |
| 2023-05-08 | 23.46 |
| 2023-05-05 | 17.28 |
| 2023-05-04 | 17.28 |
| 2023-05-03 | 18.52 |
| 2023-05-02 | 18.52 |
| 2023-04-28 | 18.52 |
| 2023-04-27 | 17.28 |
| 2023-04-26 | 13.58 |
| 2023-04-25 | 20.99 |
| 2023-04-24 | 22.22 |
| 2023-04-21 | 18.52 |
| 2023-04-20 | 18.52 |
| 2023-04-19 | 18.52 |
| 2023-04-18 | 18.52 |
| 2023-04-17 | 16.05 |
| 2023-04-14 | 17.28 |
| 2023-04-13 | 18.52 |
| 2023-04-12 | 23.46 |
| 2023-04-11 | 19.75 |
| 2023-04-06 | 19.75 |
| 2023-04-04 | 20.99 |
| 2023-04-03 | 20.99 |
| 2023-03-31 | 20.99 |
| 2023-03-30 | 20.99 |
| 2023-03-29 | 20.99 |
| 2023-03-28 | 23.46 |
| 2023-03-27 | 23.46 |
| 2023-03-24 | 28.40 |
| 2023-03-23 | 30.86 |
| 2023-03-22 | 22.22 |
| 2023-03-21 | 22.22 |
| 2023-03-20 | 22.22 |
| 2023-03-17 | 22.22 |
| 2023-03-16 | 23.46 |
| 2023-03-15 | 20.99 |
| 2023-03-14 | 23.46 |
| 2023-03-13 | 24.69 |
| 2023-03-10 | 24.69 |
| 2023-03-09 | 33.33 |
| 2023-03-08 | 33.33 |
| 2023-03-07 | 27.16 |
| 2023-03-06 | 27.16 |
| 2023-03-03 | 34.57 |
| 2023-03-02 | 34.57 |
| 2023-03-01 | 40.74 |
| 2023-02-28 | 35.80 |
| 2023-02-27 | 35.80 |
| 2023-02-24 | 35.80 |
| 2023-02-23 | 37.04 |
| 2023-02-22 | 37.04 |
| 2023-02-21 | 38.27 |
| 2023-02-20 | 39.51 |
| 2023-02-17 | 35.80 |
| 2023-02-16 | 33.33 |
| 2023-02-15 | 33.33 |
| 2023-02-14 | 33.33 |
| 2023-02-13 | 35.80 |
| 2023-02-10 | 35.80 |
| 2023-02-09 | 35.80 |
| 2023-02-08 | 37.04 |
| 2023-02-07 | 35.80 |
| 2023-02-06 | 41.98 |
| 2023-02-03 | 34.57 |
| 2023-02-02 | 34.57 |
| 2023-02-01 | 33.33 |
| 2023-01-31 | 37.04 |
| 2023-01-30 | 32.10 |
| 2023-01-27 | 32.10 |
| 2023-01-26 | 29.63 |
| 2023-01-20 | 33.33 |
| 2023-01-19 | 37.04 |
| 2023-01-18 | 37.04 |
| 2023-01-17 | 35.80 |
| 2023-01-16 | 37.04 |
| 2023-01-13 | 28.40 |
| 2023-01-12 | 28.40 |
| 2023-01-11 | 33.33 |
| 2023-01-10 | 29.63 |
| 2023-01-09 | 28.40 |
| 2023-01-06 | 25.93 |
| 2023-01-05 | 33.33 |
| 2023-01-04 | 33.33 |
| 2023-01-03 | 30.86 |
| 2022-12-30 | 35.80 |
| 2022-12-29 | 35.80 |
| 2022-12-28 | 33.33 |
| 2022-12-23 | 32.10 |
| 2022-12-22 | 38.27 |
| 2022-12-21 | 29.63 |
| 2022-12-20 | 29.63 |
| 2022-12-19 | 30.86 |
| 2022-12-16 | 37.04 |
| 2022-12-15 | 33.33 |
| 2022-12-14 | 32.10 |
| 2022-12-13 | 40.74 |
| 2022-12-12 | 34.57 |
| 2022-12-09 | 22.22 |
| 2022-12-08 | 2.47 |
| 2022-12-07 | 1.23 |
| 2022-12-06 | -1.23 |
| 2022-12-05 | 4.94 |
| 2022-12-02 | 2.47 |
| 2022-12-01 | 2.47 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -4.94 |
| 2022-11-28 | -3.70 |
| 2022-11-25 | 0.00 |
| 2022-11-24 | -9.88 |
| 2022-11-23 | -9.88 |
| 2022-11-22 | -8.64 |
| 2022-11-21 | -8.64 |
| 2022-11-18 | -6.17 |
| 2022-11-17 | -6.17 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | -6.17 |
| 2022-11-14 | -9.88 |
| 2022-11-11 | -11.11 |
| 2022-11-10 | -17.28 |
| 2022-11-09 | -17.28 |
| 2022-11-08 | -17.28 |
| 2022-11-07 | -17.28 |
| 2022-11-04 | -17.28 |
| 2022-11-03 | -14.81 |
| 2022-11-02 | -14.81 |
| 2022-11-01 | -14.81 |
| 2022-10-31 | -14.81 |
| 2022-10-28 | -14.81 |
| 2022-10-27 | -14.81 |
| 2022-10-26 | -14.81 |
| 2022-10-25 | -16.05 |
| 2022-10-24 | -14.81 |
| 2022-10-21 | -12.35 |
| 2022-10-20 | -12.35 |
| 2022-10-19 | -12.35 |
| 2022-10-18 | -12.35 |
| 2022-10-17 | -12.35 |
| 2022-10-14 | -13.58 |
| 2022-10-13 | -17.28 |
| 2022-10-12 | -19.75 |
| 2022-10-11 | -20.99 |
| 2022-10-10 | -20.99 |
| 2022-10-07 | -20.99 |
| 2022-10-06 | -20.99 |
| 2022-10-05 | -16.05 |
| 2022-10-03 | -16.05 |
| 2022-09-30 | -16.05 |
| 2022-09-29 | -17.28 |
| 2022-09-28 | -12.35 |
| 2022-09-27 | -12.35 |
| 2022-09-26 | -12.35 |
| 2022-09-23 | -9.88 |
| 2022-09-22 | -9.88 |
| 2022-09-21 | -8.64 |
| 2022-09-20 | -9.88 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | -9.88 |
| 2022-09-15 | -9.88 |
| 2022-09-14 | -11.11 |
| 2022-09-13 | -9.88 |
| 2022-09-09 | -6.17 |
| 2022-09-08 | -6.17 |
| 2022-09-07 | 0.00 |
Copyright & disclaimer, Privacy policy