Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00212 | 1954-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0212 % |
|---|---|
| 2025-11-25 | 888.53 |
| 2025-11-24 | 888.53 |
| 2025-11-21 | 888.53 |
| 2025-11-20 | 904.61 |
| 2025-11-19 | 904.61 |
| 2025-11-18 | 904.61 |
| 2025-11-17 | 904.61 |
| 2025-11-14 | 904.61 |
| 2025-11-13 | 908.63 |
| 2025-11-12 | 898.58 |
| 2025-11-11 | 878.47 |
| 2025-11-10 | 901.93 |
| 2025-11-07 | 901.93 |
| 2025-11-06 | 881.82 |
| 2025-11-05 | 855.02 |
| 2025-11-04 | 908.63 |
| 2025-11-03 | 908.63 |
| 2025-10-31 | 908.63 |
| 2025-10-30 | 908.63 |
| 2025-10-28 | 908.63 |
| 2025-10-27 | 908.63 |
| 2025-10-24 | 888.53 |
| 2025-10-23 | 888.53 |
| 2025-10-22 | 905.28 |
| 2025-10-21 | 905.28 |
| 2025-10-20 | 905.28 |
| 2025-10-17 | 905.28 |
| 2025-10-16 | 905.28 |
| 2025-10-15 | 905.28 |
| 2025-10-14 | 905.28 |
| 2025-10-13 | 905.28 |
| 2025-10-10 | 905.28 |
| 2025-10-09 | 905.28 |
| 2025-10-08 | 905.28 |
| 2025-10-06 | 905.28 |
| 2025-10-03 | 905.28 |
| 2025-10-02 | 905.28 |
| 2025-09-30 | 864.40 |
| 2025-09-29 | 871.77 |
| 2025-09-26 | 871.77 |
| 2025-09-25 | 868.42 |
| 2025-09-24 | 905.28 |
| 2025-09-23 | 905.28 |
| 2025-09-22 | 908.63 |
| 2025-09-19 | 938.79 |
| 2025-09-18 | 908.63 |
| 2025-09-17 | 905.28 |
| 2025-09-16 | 905.28 |
| 2025-09-15 | 905.28 |
| 2025-09-12 | 871.77 |
| 2025-09-11 | 838.26 |
| 2025-09-10 | 821.51 |
| 2025-09-09 | 821.51 |
| 2025-09-08 | 821.51 |
| 2025-09-05 | 804.75 |
| 2025-09-04 | 804.75 |
| 2025-09-03 | 804.75 |
| 2025-09-02 | 804.75 |
| 2025-09-01 | 804.75 |
| 2025-08-29 | 788.00 |
| 2025-08-28 | 788.00 |
| 2025-08-27 | 788.00 |
| 2025-08-26 | 781.30 |
| 2025-08-25 | 767.89 |
| 2025-08-22 | 757.84 |
| 2025-08-21 | 757.84 |
| 2025-08-20 | 744.44 |
| 2025-08-19 | 741.08 |
| 2025-08-18 | 734.38 |
| 2025-08-15 | 727.68 |
| 2025-08-14 | 737.73 |
| 2025-08-13 | 737.73 |
| 2025-08-12 | 737.73 |
| 2025-08-11 | 756.50 |
| 2025-08-08 | 764.54 |
| 2025-08-07 | 756.50 |
| 2025-08-06 | 756.50 |
| 2025-08-05 | 754.49 |
| 2025-08-04 | 754.49 |
| 2025-08-01 | 754.49 |
| 2025-07-31 | 754.49 |
| 2025-07-30 | 767.89 |
| 2025-07-29 | 754.49 |
| 2025-07-28 | 754.49 |
| 2025-07-25 | 754.49 |
| 2025-07-24 | 754.49 |
| 2025-07-23 | 754.49 |
| 2025-07-22 | 754.49 |
| 2025-07-21 | 754.49 |
| 2025-07-18 | 754.49 |
| 2025-07-17 | 754.49 |
| 2025-07-16 | 744.44 |
| 2025-07-15 | 744.44 |
| 2025-07-14 | 737.73 |
| 2025-07-11 | 754.49 |
| 2025-07-10 | 754.49 |
| 2025-07-09 | 754.49 |
| 2025-07-08 | 754.49 |
| 2025-07-07 | 754.49 |
| 2025-07-04 | 754.49 |
| 2025-07-03 | 754.49 |
| 2025-07-02 | 749.46 |
| 2025-06-30 | 737.73 |
| 2025-06-27 | 737.73 |
| 2025-06-26 | 737.73 |
| 2025-06-25 | 747.79 |
| 2025-06-24 | 747.79 |
| 2025-06-23 | 747.79 |
| 2025-06-20 | 747.79 |
| 2025-06-19 | 747.79 |
| 2025-06-18 | 747.79 |
| 2025-06-17 | 751.14 |
| 2025-06-16 | 751.14 |
| 2025-06-13 | 751.14 |
| 2025-06-12 | 751.14 |
| 2025-06-11 | 751.14 |
| 2025-06-10 | 744.44 |
| 2025-06-09 | 744.44 |
| 2025-06-06 | 744.44 |
| 2025-06-05 | 744.44 |
| 2025-06-04 | 737.73 |
| 2025-06-03 | 737.73 |
| 2025-06-02 | 737.73 |
| 2025-05-30 | 737.73 |
| 2025-05-29 | 737.73 |
| 2025-05-28 | 737.73 |
| 2025-05-27 | 737.73 |
| 2025-05-26 | 737.73 |
| 2025-05-23 | 737.73 |
| 2025-05-22 | 734.52 |
| 2025-05-21 | 734.52 |
| 2025-05-20 | 740.94 |
| 2025-05-19 | 740.94 |
| 2025-05-16 | 740.94 |
| 2025-05-15 | 734.52 |
| 2025-05-14 | 734.52 |
| 2025-05-13 | 740.94 |
| 2025-05-12 | 737.73 |
| 2025-05-09 | 731.31 |
| 2025-05-08 | 708.85 |
| 2025-05-07 | 702.43 |
| 2025-05-06 | 691.19 |
| 2025-05-02 | 684.77 |
| 2025-04-30 | 676.75 |
| 2025-04-29 | 670.33 |
| 2025-04-28 | 670.33 |
| 2025-04-25 | 670.33 |
| 2025-04-24 | 670.33 |
| 2025-04-23 | 663.91 |
| 2025-04-22 | 663.91 |
| 2025-04-17 | 663.91 |
| 2025-04-16 | 663.91 |
| 2025-04-15 | 663.91 |
| 2025-04-14 | 663.91 |
| 2025-04-11 | 641.44 |
| 2025-04-10 | 641.44 |
| 2025-04-09 | 638.23 |
| 2025-04-08 | 641.44 |
| 2025-04-07 | 639.84 |
| 2025-04-03 | 678.35 |
| 2025-04-02 | 678.35 |
| 2025-04-01 | 678.35 |
| 2025-03-31 | 686.38 |
| 2025-03-28 | 686.38 |
| 2025-03-27 | 689.59 |
| 2025-03-26 | 692.80 |
| 2025-03-25 | 692.80 |
| 2025-03-24 | 691.19 |
| 2025-03-21 | 687.98 |
| 2025-03-20 | 702.43 |
| 2025-03-19 | 702.43 |
| 2025-03-18 | 704.03 |
| 2025-03-17 | 702.43 |
| 2025-03-14 | 702.43 |
| 2025-03-13 | 689.59 |
| 2025-03-12 | 686.38 |
| 2025-03-11 | 702.43 |
| 2025-03-10 | 702.43 |
| 2025-03-07 | 702.43 |
| 2025-03-06 | 726.50 |
| 2025-03-05 | 702.43 |
| 2025-03-04 | 702.43 |
| 2025-03-03 | 702.43 |
| 2025-02-28 | 702.43 |
| 2025-02-27 | 731.31 |
| 2025-02-26 | 720.08 |
| 2025-02-25 | 718.47 |
| 2025-02-24 | 704.03 |
| 2025-02-21 | 702.43 |
| 2025-02-20 | 702.43 |
| 2025-02-19 | 702.43 |
| 2025-02-18 | 696.01 |
| 2025-02-17 | 696.01 |
| 2025-02-14 | 686.38 |
| 2025-02-13 | 686.38 |
| 2025-02-12 | 686.38 |
| 2025-02-11 | 686.38 |
| 2025-02-10 | 692.80 |
| 2025-02-07 | 692.80 |
| 2025-02-06 | 686.38 |
| 2025-02-05 | 686.38 |
| 2025-02-04 | 686.38 |
| 2025-02-03 | 686.38 |
| 2025-01-28 | 692.80 |
| 2025-01-27 | 692.80 |
| 2025-01-24 | 692.80 |
| 2025-01-23 | 692.80 |
| 2025-01-22 | 692.80 |
| 2025-01-21 | 692.80 |
| 2025-01-20 | 692.80 |
| 2025-01-17 | 692.80 |
| 2025-01-16 | 692.80 |
| 2025-01-15 | 692.80 |
| 2025-01-14 | 692.80 |
| 2025-01-13 | 692.80 |
| 2025-01-10 | 686.38 |
| 2025-01-09 | 686.38 |
| 2025-01-08 | 686.38 |
| 2025-01-07 | 686.38 |
| 2025-01-06 | 686.38 |
| 2025-01-03 | 686.38 |
| 2025-01-02 | 670.33 |
| 2024-12-31 | 686.38 |
| 2024-12-30 | 686.38 |
| 2024-12-27 | 686.38 |
| 2024-12-24 | 702.43 |
| 2024-12-23 | 694.40 |
| 2024-12-20 | 694.40 |
| 2024-12-19 | 694.40 |
| 2024-12-18 | 694.40 |
| 2024-12-17 | 694.40 |
| 2024-12-16 | 694.40 |
| 2024-12-13 | 694.40 |
| 2024-12-12 | 696.01 |
| 2024-12-11 | 696.01 |
| 2024-12-10 | 702.43 |
| 2024-12-09 | 702.43 |
| 2024-12-06 | 702.43 |
| 2024-12-05 | 702.43 |
| 2024-12-04 | 702.43 |
| 2024-12-03 | 702.43 |
| 2024-12-02 | 702.43 |
| 2024-11-29 | 702.43 |
| 2024-11-28 | 702.43 |
| 2024-11-27 | 702.43 |
| 2024-11-26 | 702.43 |
| 2024-11-25 | 702.43 |
| 2024-11-22 | 702.43 |
| 2024-11-21 | 702.43 |
| 2024-11-20 | 708.85 |
| 2024-11-19 | 708.85 |
| 2024-11-18 | 708.85 |
| 2024-11-15 | 708.85 |
| 2024-11-14 | 702.43 |
| 2024-11-13 | 705.64 |
| 2024-11-12 | 702.43 |
| 2024-11-11 | 712.06 |
| 2024-11-08 | 712.06 |
| 2024-11-07 | 712.06 |
| 2024-11-06 | 712.06 |
| 2024-11-05 | 712.06 |
| 2024-11-04 | 712.06 |
| 2024-11-01 | 707.24 |
| 2024-10-31 | 705.64 |
| 2024-10-30 | 705.64 |
| 2024-10-29 | 705.64 |
| 2024-10-28 | 705.64 |
| 2024-10-25 | 705.64 |
| 2024-10-24 | 705.64 |
| 2024-10-23 | 705.64 |
| 2024-10-22 | 705.64 |
| 2024-10-21 | 705.64 |
| 2024-10-18 | 705.64 |
| 2024-10-17 | 705.64 |
| 2024-10-16 | 705.64 |
| 2024-10-15 | 702.43 |
| 2024-10-14 | 702.43 |
| 2024-10-10 | 713.66 |
| 2024-10-09 | 713.66 |
| 2024-10-08 | 713.66 |
| 2024-10-07 | 729.71 |
| 2024-10-04 | 702.43 |
| 2024-10-03 | 702.43 |
| 2024-10-02 | 702.43 |
| 2024-09-30 | 702.43 |
| 2024-09-27 | 702.43 |
| 2024-09-26 | 702.43 |
| 2024-09-25 | 676.75 |
| 2024-09-24 | 676.75 |
| 2024-09-23 | 670.33 |
| 2024-09-20 | 670.33 |
| 2024-09-19 | 670.33 |
| 2024-09-17 | 670.33 |
| 2024-09-16 | 670.33 |
| 2024-09-13 | 657.49 |
| 2024-09-12 | 654.28 |
| 2024-09-11 | 651.07 |
| 2024-09-10 | 651.07 |
| 2024-09-09 | 644.65 |
| 2024-09-05 | 665.51 |
| 2024-09-04 | 665.51 |
| 2024-09-03 | 665.51 |
| 2024-09-02 | 665.51 |
| 2024-08-30 | 665.51 |
| 2024-08-29 | 670.33 |
| 2024-08-28 | 663.91 |
| 2024-08-27 | 663.91 |
| 2024-08-26 | 670.33 |
| 2024-08-23 | 670.33 |
| 2024-08-22 | 670.33 |
| 2024-08-21 | 670.33 |
| 2024-08-20 | 670.33 |
| 2024-08-19 | 670.33 |
| 2024-08-16 | 670.33 |
| 2024-08-15 | 670.33 |
| 2024-08-14 | 670.33 |
| 2024-08-13 | 670.33 |
| 2024-08-12 | 670.33 |
| 2024-08-09 | 670.33 |
| 2024-08-08 | 679.96 |
| 2024-08-07 | 670.33 |
| 2024-08-06 | 670.33 |
| 2024-08-05 | 670.33 |
| 2024-08-02 | 696.01 |
| 2024-08-01 | 696.01 |
| 2024-07-31 | 696.01 |
| 2024-07-30 | 696.01 |
| 2024-07-29 | 715.27 |
| 2024-07-26 | 715.27 |
| 2024-07-25 | 715.27 |
| 2024-07-24 | 715.27 |
| 2024-07-23 | 715.27 |
| 2024-07-22 | 715.27 |
| 2024-07-19 | 715.27 |
| 2024-07-18 | 723.29 |
| 2024-07-17 | 728.10 |
| 2024-07-16 | 728.10 |
| 2024-07-15 | 731.31 |
| 2024-07-12 | 734.52 |
| 2024-07-11 | 732.92 |
| 2024-07-10 | 718.47 |
| 2024-07-09 | 723.29 |
| 2024-07-08 | 723.29 |
| 2024-07-05 | 723.29 |
| 2024-07-04 | 723.29 |
| 2024-07-03 | 723.29 |
| 2024-07-02 | 723.29 |
| 2024-06-28 | 728.10 |
| 2024-06-27 | 718.47 |
| 2024-06-26 | 721.68 |
| 2024-06-25 | 728.10 |
| 2024-06-24 | 750.57 |
| 2024-06-21 | 750.57 |
| 2024-06-20 | 750.57 |
| 2024-06-19 | 750.57 |
| 2024-06-18 | 750.57 |
| 2024-06-17 | 750.57 |
| 2024-06-14 | 750.57 |
| 2024-06-13 | 724.89 |
| 2024-06-12 | 724.89 |
| 2024-06-11 | 724.89 |
| 2024-06-07 | 724.89 |
| 2024-06-06 | 724.89 |
| 2024-06-05 | 728.10 |
| 2024-06-04 | 731.31 |
| 2024-06-03 | 731.31 |
| 2024-05-31 | 731.31 |
| 2024-05-30 | 728.10 |
| 2024-05-29 | 728.10 |
| 2024-05-28 | 728.10 |
| 2024-05-27 | 728.10 |
| 2024-05-24 | 734.52 |
| 2024-05-23 | 734.52 |
| 2024-05-22 | 734.52 |
| 2024-05-21 | 734.52 |
| 2024-05-20 | 734.52 |
| 2024-05-17 | 712.06 |
| 2024-05-16 | 712.06 |
| 2024-05-14 | 699.84 |
| 2024-05-13 | 693.74 |
| 2024-05-10 | 693.74 |
| 2024-05-09 | 684.58 |
| 2024-05-08 | 684.58 |
| 2024-05-07 | 687.63 |
| 2024-05-06 | 693.74 |
| 2024-05-03 | 693.74 |
| 2024-05-02 | 693.74 |
| 2024-04-30 | 690.69 |
| 2024-04-29 | 690.69 |
| 2024-04-26 | 690.69 |
| 2024-04-25 | 686.11 |
| 2024-04-24 | 687.63 |
| 2024-04-23 | 690.69 |
| 2024-04-22 | 690.69 |
| 2024-04-19 | 690.69 |
| 2024-04-18 | 690.69 |
| 2024-04-17 | 690.69 |
| 2024-04-16 | 690.69 |
| 2024-04-15 | 690.69 |
| 2024-04-12 | 693.74 |
| 2024-04-11 | 693.74 |
| 2024-04-10 | 693.74 |
| 2024-04-09 | 693.74 |
| 2024-04-08 | 687.63 |
| 2024-04-05 | 687.63 |
| 2024-04-03 | 684.58 |
| 2024-04-02 | 684.58 |
| 2024-03-28 | 684.58 |
| 2024-03-27 | 681.53 |
| 2024-03-26 | 672.37 |
| 2024-03-25 | 670.84 |
| 2024-03-22 | 670.84 |
| 2024-03-21 | 663.21 |
| 2024-03-20 | 651.00 |
| 2024-03-19 | 651.00 |
| 2024-03-18 | 651.00 |
| 2024-03-15 | 651.00 |
| 2024-03-14 | 646.42 |
| 2024-03-13 | 646.42 |
| 2024-03-12 | 647.95 |
| 2024-03-11 | 641.84 |
| 2024-03-08 | 641.84 |
| 2024-03-07 | 629.63 |
| 2024-03-06 | 629.63 |
| 2024-03-05 | 629.63 |
| 2024-03-04 | 629.63 |
| 2024-03-01 | 629.63 |
| 2024-02-29 | 629.63 |
| 2024-02-28 | 632.68 |
| 2024-02-27 | 629.63 |
| 2024-02-26 | 629.63 |
| 2024-02-23 | 626.58 |
| 2024-02-22 | 626.58 |
| 2024-02-21 | 626.58 |
| 2024-02-20 | 626.58 |
| 2024-02-19 | 632.68 |
| 2024-02-16 | 632.68 |
| 2024-02-15 | 617.42 |
| 2024-02-14 | 618.94 |
| 2024-02-09 | 618.94 |
| 2024-02-08 | 618.94 |
| 2024-02-07 | 628.10 |
| 2024-02-06 | 620.47 |
| 2024-02-05 | 618.94 |
| 2024-02-02 | 629.63 |
| 2024-02-01 | 629.63 |
| 2024-01-31 | 623.52 |
| 2024-01-30 | 623.52 |
| 2024-01-29 | 623.52 |
| 2024-01-26 | 623.52 |
| 2024-01-25 | 622.00 |
| 2024-01-24 | 618.94 |
| 2024-01-23 | 617.42 |
| 2024-01-22 | 617.42 |
| 2024-01-19 | 617.42 |
| 2024-01-18 | 617.42 |
| 2024-01-17 | 617.42 |
| 2024-01-16 | 617.42 |
| 2024-01-15 | 629.63 |
| 2024-01-12 | 632.68 |
| 2024-01-11 | 638.79 |
| 2024-01-10 | 626.58 |
| 2024-01-09 | 626.58 |
| 2024-01-08 | 626.58 |
| 2024-01-05 | 626.58 |
| 2024-01-04 | 626.58 |
| 2024-01-03 | 626.58 |
| 2024-01-02 | 632.68 |
| 2023-12-29 | 638.79 |
| 2023-12-28 | 638.79 |
| 2023-12-27 | 638.79 |
| 2023-12-22 | 638.79 |
| 2023-12-21 | 638.79 |
| 2023-12-20 | 638.79 |
| 2023-12-19 | 638.79 |
| 2023-12-18 | 638.79 |
| 2023-12-15 | 626.58 |
| 2023-12-14 | 626.58 |
| 2023-12-13 | 626.58 |
| 2023-12-12 | 626.58 |
| 2023-12-11 | 626.58 |
| 2023-12-08 | 626.58 |
| 2023-12-07 | 626.58 |
| 2023-12-06 | 622.00 |
| 2023-12-05 | 623.52 |
| 2023-12-04 | 617.42 |
| 2023-12-01 | 628.10 |
| 2023-11-30 | 628.10 |
| 2023-11-29 | 628.10 |
| 2023-11-28 | 628.10 |
| 2023-11-27 | 635.73 |
| 2023-11-24 | 635.73 |
| 2023-11-23 | 638.79 |
| 2023-11-22 | 638.79 |
| 2023-11-21 | 638.79 |
| 2023-11-20 | 638.79 |
| 2023-11-17 | 638.79 |
| 2023-11-16 | 638.79 |
| 2023-11-15 | 638.79 |
| 2023-11-14 | 626.58 |
| 2023-11-13 | 626.58 |
| 2023-11-10 | 626.58 |
| 2023-11-09 | 641.84 |
| 2023-11-08 | 638.79 |
| 2023-11-07 | 629.63 |
| 2023-11-06 | 629.63 |
| 2023-11-03 | 626.58 |
| 2023-11-02 | 626.58 |
| 2023-11-01 | 626.58 |
| 2023-10-31 | 638.79 |
| 2023-10-30 | 638.79 |
| 2023-10-27 | 638.79 |
| 2023-10-26 | 638.79 |
| 2023-10-25 | 638.79 |
| 2023-10-24 | 638.79 |
| 2023-10-20 | 638.79 |
| 2023-10-19 | 647.95 |
| 2023-10-18 | 649.47 |
| 2023-10-17 | 649.47 |
| 2023-10-16 | 638.79 |
| 2023-10-13 | 638.79 |
| 2023-10-12 | 638.79 |
| 2023-10-11 | 638.79 |
| 2023-10-10 | 638.79 |
| 2023-10-09 | 638.79 |
| 2023-10-06 | 638.79 |
| 2023-10-05 | 638.79 |
| 2023-10-04 | 638.79 |
| 2023-10-03 | 638.79 |
| 2023-09-29 | 638.79 |
| 2023-09-28 | 638.79 |
| 2023-09-27 | 632.68 |
| 2023-09-26 | 632.68 |
| 2023-09-25 | 638.79 |
| 2023-09-22 | 647.95 |
| 2023-09-21 | 644.89 |
| 2023-09-20 | 644.89 |
| 2023-09-19 | 644.89 |
| 2023-09-18 | 647.95 |
| 2023-09-15 | 644.89 |
| 2023-09-14 | 644.89 |
| 2023-09-13 | 644.89 |
| 2023-09-12 | 644.89 |
| 2023-09-11 | 626.58 |
| 2023-09-07 | 638.79 |
| 2023-09-06 | 657.10 |
| 2023-09-05 | 663.21 |
| 2023-09-04 | 663.21 |
| 2023-08-31 | 638.79 |
| 2023-08-30 | 638.79 |
| 2023-08-29 | 638.79 |
| 2023-08-28 | 638.79 |
| 2023-08-25 | 638.79 |
| 2023-08-24 | 641.84 |
| 2023-08-23 | 614.36 |
| 2023-08-22 | 614.36 |
| 2023-08-21 | 614.36 |
| 2023-08-18 | 632.68 |
| 2023-08-17 | 632.68 |
| 2023-08-16 | 617.42 |
| 2023-08-15 | 647.95 |
| 2023-08-14 | 657.10 |
| 2023-08-11 | 657.10 |
| 2023-08-10 | 663.21 |
| 2023-08-09 | 663.21 |
| 2023-08-08 | 663.21 |
| 2023-08-07 | 644.89 |
| 2023-08-04 | 644.89 |
| 2023-08-03 | 632.68 |
| 2023-08-02 | 632.68 |
| 2023-08-01 | 632.68 |
| 2023-07-31 | 644.89 |
| 2023-07-28 | 644.89 |
| 2023-07-27 | 626.58 |
| 2023-07-26 | 617.42 |
| 2023-07-25 | 611.31 |
| 2023-07-24 | 611.31 |
| 2023-07-21 | 620.47 |
| 2023-07-20 | 617.42 |
| 2023-07-19 | 617.42 |
| 2023-07-18 | 617.42 |
| 2023-07-14 | 617.42 |
| 2023-07-13 | 617.42 |
| 2023-07-12 | 617.42 |
| 2023-07-11 | 638.79 |
| 2023-07-10 | 632.68 |
| 2023-07-07 | 632.68 |
| 2023-07-06 | 632.68 |
| 2023-07-05 | 632.68 |
| 2023-07-04 | 611.31 |
| 2023-07-03 | 634.21 |
| 2023-06-30 | 634.21 |
| 2023-06-29 | 634.21 |
| 2023-06-28 | 654.05 |
| 2023-06-27 | 654.05 |
| 2023-06-26 | 654.05 |
| 2023-06-23 | 654.05 |
| 2023-06-21 | 647.95 |
| 2023-06-20 | 647.95 |
| 2023-06-19 | 647.95 |
| 2023-06-16 | 647.95 |
| 2023-06-15 | 678.47 |
| 2023-06-14 | 678.47 |
| 2023-06-13 | 666.26 |
| 2023-06-12 | 666.26 |
| 2023-06-09 | 666.26 |
| 2023-06-08 | 666.26 |
| 2023-06-07 | 666.26 |
| 2023-06-06 | 666.26 |
| 2023-06-05 | 660.16 |
| 2023-06-02 | 660.16 |
| 2023-06-01 | 660.16 |
| 2023-05-31 | 660.16 |
| 2023-05-30 | 660.16 |
| 2023-05-29 | 660.16 |
| 2023-05-25 | 647.95 |
| 2023-05-24 | 669.32 |
| 2023-05-23 | 663.44 |
| 2023-05-22 | 669.32 |
| 2023-05-19 | 669.32 |
| 2023-05-18 | 663.44 |
| 2023-05-17 | 657.57 |
| 2023-05-16 | 651.70 |
| 2023-05-15 | 654.63 |
| 2023-05-12 | 660.51 |
| 2023-05-11 | 660.51 |
| 2023-05-10 | 645.83 |
| 2023-05-09 | 634.08 |
| 2023-05-08 | 638.48 |
| 2023-05-05 | 637.02 |
| 2023-05-04 | 691.34 |
| 2023-05-03 | 691.34 |
| 2023-05-02 | 710.42 |
| 2023-04-28 | 710.42 |
| 2023-04-27 | 710.42 |
| 2023-04-26 | 710.42 |
| 2023-04-25 | 710.42 |
| 2023-04-24 | 710.42 |
| 2023-04-21 | 710.42 |
| 2023-04-20 | 710.42 |
| 2023-04-19 | 710.42 |
| 2023-04-18 | 708.96 |
| 2023-04-17 | 708.96 |
| 2023-04-14 | 708.96 |
| 2023-04-13 | 708.96 |
| 2023-04-12 | 708.96 |
| 2023-04-11 | 708.96 |
| 2023-04-06 | 708.96 |
| 2023-04-04 | 708.96 |
| 2023-04-03 | 708.96 |
| 2023-03-31 | 708.96 |
| 2023-03-30 | 708.96 |
| 2023-03-29 | 707.49 |
| 2023-03-28 | 707.49 |
| 2023-03-27 | 707.49 |
| 2023-03-24 | 707.49 |
| 2023-03-23 | 707.49 |
| 2023-03-22 | 719.23 |
| 2023-03-21 | 719.23 |
| 2023-03-20 | 719.23 |
| 2023-03-17 | 728.04 |
| 2023-03-16 | 728.04 |
| 2023-03-15 | 728.04 |
| 2023-03-14 | 736.85 |
| 2023-03-13 | 736.85 |
| 2023-03-10 | 728.04 |
| 2023-03-09 | 730.98 |
| 2023-03-08 | 729.51 |
| 2023-03-07 | 729.51 |
| 2023-03-06 | 730.98 |
| 2023-03-03 | 742.72 |
| 2023-03-02 | 745.66 |
| 2023-03-01 | 745.66 |
| 2023-02-28 | 745.66 |
| 2023-02-27 | 745.66 |
| 2023-02-24 | 745.66 |
| 2023-02-23 | 745.66 |
| 2023-02-22 | 751.53 |
| 2023-02-21 | 751.53 |
| 2023-02-20 | 751.53 |
| 2023-02-17 | 751.53 |
| 2023-02-16 | 751.53 |
| 2023-02-15 | 751.53 |
| 2023-02-14 | 751.53 |
| 2023-02-13 | 751.53 |
| 2023-02-10 | 751.53 |
| 2023-02-09 | 751.53 |
| 2023-02-08 | 739.79 |
| 2023-02-07 | 736.85 |
| 2023-02-06 | 736.85 |
| 2023-02-03 | 722.17 |
| 2023-02-02 | 716.30 |
| 2023-02-01 | 716.30 |
| 2023-01-31 | 716.30 |
| 2023-01-30 | 716.30 |
| 2023-01-27 | 716.30 |
| 2023-01-26 | 722.17 |
| 2023-01-20 | 722.17 |
| 2023-01-19 | 722.17 |
| 2023-01-18 | 722.17 |
| 2023-01-17 | 722.17 |
| 2023-01-16 | 722.17 |
| 2023-01-13 | 722.17 |
| 2023-01-12 | 722.17 |
| 2023-01-11 | 704.55 |
| 2023-01-10 | 701.62 |
| 2023-01-09 | 701.62 |
| 2023-01-06 | 698.68 |
| 2023-01-05 | 701.62 |
| 2023-01-04 | 700.15 |
| 2023-01-03 | 698.68 |
| 2022-12-30 | 700.15 |
| 2022-12-29 | 701.62 |
| 2022-12-28 | 701.62 |
| 2022-12-23 | 694.27 |
| 2022-12-22 | 707.49 |
| 2022-12-21 | 707.49 |
| 2022-12-20 | 710.42 |
| 2022-12-19 | 710.42 |
| 2022-12-16 | 710.42 |
| 2022-12-15 | 694.27 |
| 2022-12-14 | 694.27 |
| 2022-12-13 | 694.27 |
| 2022-12-12 | 710.42 |
| 2022-12-09 | 710.42 |
| 2022-12-08 | 710.42 |
| 2022-12-07 | 707.49 |
| 2022-12-06 | 692.81 |
| 2022-12-05 | 692.81 |
| 2022-12-02 | 692.81 |
| 2022-12-01 | 679.59 |
| 2022-11-30 | 678.12 |
| 2022-11-29 | 678.12 |
| 2022-11-28 | 686.93 |
| 2022-11-25 | 670.78 |
| 2022-11-24 | 669.32 |
| 2022-11-23 | 707.49 |
| 2022-11-22 | 707.49 |
| 2022-11-21 | 698.68 |
| 2022-11-18 | 698.68 |
| 2022-11-17 | 698.68 |
| 2022-11-16 | 698.68 |
| 2022-11-15 | 698.68 |
| 2022-11-14 | 684.00 |
| 2022-11-11 | 678.12 |
| 2022-11-10 | 678.12 |
| 2022-11-09 | 678.12 |
| 2022-11-08 | 678.12 |
| 2022-11-07 | 678.12 |
| 2022-11-04 | 678.12 |
| 2022-11-03 | 669.32 |
| 2022-11-02 | 669.32 |
| 2022-11-01 | 663.44 |
| 2022-10-31 | 663.44 |
| 2022-10-28 | 663.44 |
| 2022-10-27 | 663.44 |
| 2022-10-26 | 648.76 |
| 2022-10-25 | 642.89 |
| 2022-10-24 | 663.44 |
| 2022-10-21 | 716.30 |
| 2022-10-20 | 751.53 |
| 2022-10-19 | 738.32 |
| 2022-10-18 | 738.32 |
| 2022-10-17 | 775.02 |
| 2022-10-14 | 795.58 |
| 2022-10-13 | 804.39 |
| 2022-10-12 | 804.39 |
| 2022-10-11 | 804.39 |
| 2022-10-10 | 810.26 |
| 2022-10-07 | 810.26 |
| 2022-10-06 | 810.26 |
| 2022-10-05 | 810.26 |
| 2022-10-03 | 810.26 |
| 2022-09-30 | 810.26 |
| 2022-09-29 | 810.26 |
| 2022-09-28 | 810.26 |
| 2022-09-27 | 810.26 |
| 2022-09-26 | 810.26 |
| 2022-09-23 | 824.94 |
| 2022-09-22 | 824.94 |
| 2022-09-21 | 835.22 |
| 2022-09-20 | 835.22 |
| 2022-09-19 | 845.49 |
| 2022-09-16 | 868.99 |
| 2022-09-15 | 868.99 |
| 2022-09-14 | 868.99 |
| 2022-09-13 | 868.99 |
| 2022-09-09 | 868.99 |
| 2022-09-08 | 867.52 |
| 2022-09-07 | 868.99 |
| 2022-09-06 | 874.86 |
| 2022-09-05 | 874.86 |
| 2022-09-02 | 874.86 |
| 2022-09-01 | 868.99 |
| 2022-08-31 | 868.99 |
| 2022-08-30 | 868.99 |
| 2022-08-29 | 868.99 |
| 2022-08-26 | 868.99 |
| 2022-08-25 | 868.99 |
| 2022-08-24 | 868.99 |
| 2022-08-23 | 874.86 |
| 2022-08-22 | 877.79 |
| 2022-08-19 | 892.48 |
| 2022-08-18 | 892.48 |
| 2022-08-17 | 898.35 |
| 2022-08-16 | 921.84 |
| 2022-08-15 | 921.84 |
| 2022-08-12 | 921.84 |
| 2022-08-11 | 921.84 |
| 2022-08-10 | 893.94 |
| 2022-08-09 | 918.90 |
| 2022-08-08 | 917.43 |
| 2022-08-05 | 942.39 |
| 2022-08-04 | 936.52 |
| 2022-08-03 | 936.52 |
| 2022-08-02 | 936.52 |
| 2022-08-01 | 980.57 |
| 2022-07-29 | 980.57 |
| 2022-07-28 | 980.57 |
| 2022-07-27 | 980.57 |
| 2022-07-26 | 980.57 |
| 2022-07-25 | 980.57 |
| 2022-07-22 | 986.44 |
| 2022-07-21 | 986.44 |
| 2022-07-20 | 1,002.59 |
| 2022-07-19 | 1,002.59 |
| 2022-07-18 | 1,002.59 |
| 2022-07-15 | 1,002.59 |
| 2022-07-14 | 1,015.80 |
| 2022-07-13 | 1,017.27 |
| 2022-07-12 | 1,018.74 |
| 2022-07-11 | 1,018.74 |
| 2022-07-08 | 1,020.21 |
| 2022-07-07 | 1,020.21 |
| 2022-07-06 | 1,020.21 |
| 2022-07-05 | 1,020.21 |
| 2022-07-04 | 1,020.21 |
| 2022-06-30 | 1,020.21 |
| 2022-06-29 | 1,020.21 |
| 2022-06-28 | 1,015.80 |
| 2022-06-27 | 1,001.12 |
| 2022-06-24 | 1,015.80 |
| 2022-06-23 | 1,015.80 |
| 2022-06-22 | 1,024.61 |
| 2022-06-21 | 1,024.61 |
| 2022-06-20 | 1,024.61 |
| 2022-06-17 | 1,024.61 |
| 2022-06-16 | 1,024.61 |
| 2022-06-15 | 1,024.61 |
| 2022-06-14 | 1,024.61 |
| 2022-06-13 | 1,021.67 |
| 2022-06-10 | 1,021.67 |
| 2022-06-09 | 1,021.67 |
| 2022-06-08 | 1,021.67 |
| 2022-06-07 | 1,021.67 |
| 2022-06-06 | 1,021.67 |
| 2022-06-02 | 1,021.67 |
| 2022-06-01 | 1,021.67 |
| 2022-05-31 | 1,021.67 |
| 2022-05-30 | 1,021.67 |
| 2022-05-27 | 1,015.80 |
| 2022-05-26 | 1,006.99 |
| 2022-05-25 | 1,006.99 |
| 2022-05-24 | 1,004.16 |
| 2022-05-23 | 1,004.16 |
| 2022-05-20 | 1,004.16 |
| 2022-05-19 | 1,004.16 |
| 2022-05-18 | 1,004.16 |
| 2022-05-17 | 1,004.16 |
| 2022-05-16 | 1,004.16 |
| 2022-05-13 | 1,004.16 |
| 2022-05-12 | 1,004.16 |
| 2022-05-11 | 1,004.16 |
| 2022-05-10 | 1,006.99 |
| 2022-05-06 | 1,006.99 |
| 2022-05-05 | 1,006.99 |
| 2022-05-04 | 1,006.99 |
| 2022-05-03 | 1,012.65 |
| 2022-04-29 | 990.01 |
| 2022-04-28 | 991.42 |
| 2022-04-27 | 991.42 |
| 2022-04-26 | 991.42 |
| 2022-04-25 | 991.42 |
| 2022-04-22 | 991.42 |
| 2022-04-21 | 991.42 |
| 2022-04-20 | 1,004.16 |
| 2022-04-19 | 1,004.16 |
| 2022-04-14 | 1,004.16 |
| 2022-04-13 | 1,004.16 |
| 2022-04-12 | 1,004.16 |
| 2022-04-11 | 1,004.16 |
| 2022-04-08 | 1,009.82 |
| 2022-04-07 | 1,009.82 |
| 2022-04-06 | 1,011.24 |
| 2022-04-04 | 990.01 |
| 2022-04-01 | 990.01 |
| 2022-03-31 | 982.93 |
| 2022-03-30 | 982.93 |
| 2022-03-29 | 981.51 |
| 2022-03-28 | 982.93 |
| 2022-03-25 | 984.34 |
| 2022-03-24 | 990.01 |
| 2022-03-23 | 982.93 |
| 2022-03-22 | 990.01 |
| 2022-03-21 | 990.01 |
| 2022-03-18 | 981.51 |
| 2022-03-17 | 967.36 |
| 2022-03-16 | 941.88 |
| 2022-03-15 | 951.78 |
| 2022-03-14 | 951.78 |
| 2022-03-11 | 951.78 |
| 2022-03-10 | 951.78 |
| 2022-03-09 | 950.37 |
| 2022-03-08 | 961.69 |
| 2022-03-07 | 968.77 |
| 2022-03-04 | 975.85 |
| 2022-03-03 | 975.85 |
| 2022-03-02 | 967.36 |
| 2022-03-01 | 967.36 |
| 2022-02-28 | 988.59 |
| 2022-02-25 | 1,004.16 |
| 2022-02-24 | 1,004.16 |
| 2022-02-23 | 1,015.49 |
| 2022-02-22 | 1,015.49 |
| 2022-02-21 | 1,026.81 |
| 2022-02-18 | 1,032.47 |
| 2022-02-17 | 1,032.47 |
| 2022-02-16 | 1,029.64 |
| 2022-02-15 | 1,026.81 |
| 2022-02-14 | 1,026.81 |
| 2022-02-11 | 1,032.47 |
| 2022-02-10 | 1,021.15 |
| 2022-02-09 | 1,023.98 |
| 2022-02-08 | 1,018.32 |
| 2022-02-07 | 1,019.73 |
| 2022-02-04 | 1,018.32 |
| 2022-01-31 | 1,009.82 |
| 2022-01-28 | 1,009.82 |
| 2022-01-27 | 1,009.82 |
| 2022-01-26 | 1,009.82 |
| 2022-01-25 | 1,009.82 |
| 2022-01-24 | 1,009.82 |
| 2022-01-21 | 1,009.82 |
| 2022-01-20 | 1,009.82 |
| 2022-01-19 | 1,009.82 |
| 2022-01-18 | 1,009.82 |
| 2022-01-17 | 1,009.82 |
| 2022-01-14 | 1,004.16 |
| 2022-01-13 | 1,004.16 |
| 2022-01-12 | 1,004.16 |
| 2022-01-11 | 1,004.16 |
| 2022-01-10 | 1,004.16 |
| 2022-01-07 | 1,004.16 |
| 2022-01-06 | 1,004.16 |
| 2022-01-05 | 1,004.16 |
| 2022-01-04 | 1,004.16 |
| 2022-01-03 | 1,004.16 |
| 2021-12-31 | 1,004.16 |
| 2021-12-30 | 1,004.16 |
| 2021-12-29 | 1,004.16 |
| 2021-12-28 | 1,004.16 |
| 2021-12-24 | 1,004.16 |
| 2021-12-23 | 1,004.16 |
| 2021-12-22 | 1,004.16 |
| 2021-12-21 | 1,004.16 |
| 2021-12-20 | 999.91 |
| 2021-12-17 | 999.91 |
| 2021-12-16 | 995.67 |
| 2021-12-15 | 995.67 |
| 2021-12-14 | 1,001.33 |
| 2021-12-13 | 1,001.33 |
| 2021-12-10 | 998.50 |
| 2021-12-09 | 998.50 |
| 2021-12-08 | 994.25 |
| 2021-12-07 | 994.25 |
| 2021-12-06 | 994.25 |
| 2021-12-03 | 998.50 |
| 2021-12-02 | 1,004.16 |
| 2021-12-01 | 1,004.16 |
| 2021-11-30 | 1,004.16 |
| 2021-11-29 | 1,004.16 |
| 2021-11-26 | 1,004.16 |
| 2021-11-25 | 1,005.58 |
| 2021-11-24 | 1,006.99 |
| 2021-11-23 | 1,006.99 |
| 2021-11-22 | 1,005.58 |
| 2021-11-19 | 1,009.82 |
| 2021-11-18 | 1,011.24 |
| 2021-11-17 | 1,014.07 |
| 2021-11-16 | 1,014.07 |
| 2021-11-15 | 1,014.07 |
| 2021-11-12 | 1,014.07 |
| 2021-11-11 | 1,014.07 |
| 2021-11-10 | 1,014.07 |
| 2021-11-09 | 1,014.07 |
| 2021-11-08 | 1,014.07 |
| 2021-11-05 | 1,018.32 |
| 2021-11-04 | 1,026.81 |
| 2021-11-03 | 1,029.64 |
| 2021-11-02 | 1,018.32 |
| 2021-11-01 | 1,018.32 |
| 2021-10-29 | 1,018.32 |
| 2021-10-28 | 1,018.32 |
| 2021-10-27 | 1,026.81 |
| 2021-10-26 | 1,026.81 |
| 2021-10-25 | 1,031.06 |
| 2021-10-22 | 1,032.47 |
| 2021-10-21 | 1,018.32 |
| 2021-10-20 | 1,018.32 |
| 2021-10-19 | 1,018.32 |
| 2021-10-18 | 1,018.32 |
| 2021-10-15 | 1,018.32 |
| 2021-10-12 | 1,018.32 |
| 2021-10-11 | 1,018.32 |
| 2021-10-08 | 1,018.32 |
| 2021-10-07 | 1,018.32 |
| 2021-10-06 | 1,018.32 |
| 2021-10-05 | 1,018.32 |
| 2021-10-04 | 990.01 |
| 2021-09-30 | 990.01 |
| 2021-09-29 | 990.01 |
| 2021-09-28 | 973.02 |
| 2021-09-27 | 953.20 |
| 2021-09-24 | 956.03 |
| 2021-09-23 | 956.03 |
| 2021-09-21 | 947.54 |
| 2021-09-20 | 975.85 |
| 2021-09-17 | 1,004.16 |
| 2021-09-16 | 1,004.16 |
| 2021-09-15 | 1,004.16 |
| 2021-09-14 | 1,004.16 |
| 2021-09-13 | 1,004.16 |
| 2021-09-10 | 1,005.58 |
| 2021-09-09 | 1,005.58 |
| 2021-09-08 | 1,004.16 |
| 2021-09-07 | 1,018.32 |
| 2021-09-06 | 1,018.32 |
| 2021-09-03 | 1,032.47 |
| 2021-09-02 | 1,004.16 |
| 2021-09-01 | 1,004.16 |
| 2021-08-31 | 1,004.16 |
| 2021-08-30 | 1,004.16 |
| 2021-08-27 | 1,018.32 |
| 2021-08-26 | 990.01 |
| 2021-08-25 | 990.01 |
| 2021-08-24 | 975.85 |
| 2021-08-23 | 958.86 |
| 2021-08-20 | 957.45 |
| 2021-08-19 | 970.19 |
| 2021-08-18 | 970.19 |
| 2021-08-17 | 1,004.16 |
| 2021-08-16 | 1,032.47 |
| 2021-08-13 | 1,032.47 |
| 2021-08-12 | 1,032.47 |
| 2021-08-11 | 1,032.47 |
| 2021-08-10 | 1,032.47 |
| 2021-08-09 | 1,032.47 |
| 2021-08-06 | 1,032.47 |
| 2021-08-05 | 1,032.47 |
| 2021-08-04 | 1,032.47 |
| 2021-08-03 | 1,021.15 |
| 2021-08-02 | 1,021.15 |
| 2021-07-30 | 1,021.15 |
| 2021-07-29 | 1,032.47 |
| 2021-07-28 | 1,032.47 |
| 2021-07-27 | 1,032.47 |
| 2021-07-26 | 1,032.47 |
| 2021-07-23 | 1,069.28 |
| 2021-07-22 | 1,087.68 |
| 2021-07-21 | 1,089.10 |
| 2021-07-20 | 1,083.43 |
| 2021-07-19 | 1,087.68 |
| 2021-07-16 | 1,087.68 |
| 2021-07-15 | 1,046.63 |
| 2021-07-14 | 1,046.63 |
| 2021-07-13 | 1,046.63 |
| 2021-07-12 | 1,038.14 |
| 2021-07-09 | 1,038.14 |
| 2021-07-08 | 1,038.14 |
| 2021-07-07 | 1,046.63 |
| 2021-07-06 | 1,038.14 |
| 2021-07-05 | 1,038.14 |
| 2021-07-02 | 1,033.89 |
| 2021-06-30 | 1,032.47 |
| 2021-06-29 | 1,032.47 |
| 2021-06-28 | 1,032.47 |
| 2021-06-25 | 1,046.63 |
| 2021-06-24 | 1,032.47 |
| 2021-06-23 | 1,032.47 |
| 2021-06-22 | 1,032.47 |
| 2021-06-21 | 1,032.47 |
| 2021-06-18 | 1,032.47 |
| 2021-06-17 | 1,032.47 |
| 2021-06-16 | 1,032.47 |
| 2021-06-15 | 1,045.21 |
| 2021-06-11 | 1,032.47 |
| 2021-06-10 | 1,032.47 |
| 2021-06-09 | 1,032.47 |
| 2021-06-08 | 1,032.47 |
| 2021-06-07 | 1,032.47 |
| 2021-06-04 | 1,066.45 |
| 2021-06-03 | 1,066.45 |
| 2021-06-02 | 1,083.43 |
| 2021-06-01 | 1,083.43 |
| 2021-05-31 | 1,083.43 |
| 2021-05-28 | 1,035.30 |
| 2021-05-27 | 1,035.30 |
| 2021-05-26 | 1,035.30 |
| 2021-05-25 | 1,035.30 |
| 2021-05-24 | 1,035.30 |
| 2021-05-21 | 1,035.30 |
| 2021-05-20 | 1,035.30 |
| 2021-05-18 | 1,035.30 |
| 2021-05-17 | 1,035.30 |
| 2021-05-14 | 1,035.30 |
| 2021-05-13 | 1,035.30 |
| 2021-05-12 | 1,035.30 |
| 2021-05-11 | 1,035.30 |
| 2021-05-10 | 1,048.98 |
| 2021-05-07 | 1,038.04 |
| 2021-05-06 | 1,038.04 |
| 2021-05-05 | 1,038.04 |
| 2021-05-04 | 1,038.04 |
| 2021-05-03 | 1,038.04 |
| 2021-04-30 | 1,038.04 |
| 2021-04-29 | 1,038.04 |
| 2021-04-28 | 1,038.04 |
| 2021-04-27 | 1,038.04 |
| 2021-04-26 | 1,035.30 |
| 2021-04-23 | 1,035.30 |
| 2021-04-22 | 1,035.30 |
| 2021-04-21 | 1,043.51 |
| 2021-04-20 | 1,044.88 |
| 2021-04-19 | 1,044.88 |
| 2021-04-16 | 1,061.29 |
| 2021-04-15 | 1,061.29 |
| 2021-04-14 | 1,061.29 |
| 2021-04-13 | 1,061.29 |
| 2021-04-12 | 1,021.63 |
| 2021-04-09 | 1,007.95 |
| 2021-04-08 | 1,009.32 |
| 2021-04-07 | 1,003.84 |
| 2021-04-01 | 1,007.95 |
| 2021-03-31 | 1,007.95 |
| 2021-03-30 | 1,007.95 |
| 2021-03-29 | 997.00 |
| 2021-03-26 | 1,024.36 |
| 2021-03-25 | 994.27 |
| 2021-03-24 | 994.27 |
| 2021-03-23 | 983.33 |
| 2021-03-22 | 983.33 |
| 2021-03-19 | 1,013.42 |
| 2021-03-18 | 1,021.63 |
| 2021-03-17 | 1,021.63 |
| 2021-03-16 | 1,016.15 |
| 2021-03-15 | 1,016.15 |
| 2021-03-12 | 1,016.15 |
| 2021-03-11 | 1,016.15 |
| 2021-03-10 | 1,016.15 |
| 2021-03-09 | 1,016.15 |
| 2021-03-08 | 1,016.15 |
| 2021-03-05 | 1,016.15 |
| 2021-03-04 | 1,027.10 |
| 2021-03-03 | 1,031.20 |
| 2021-03-02 | 1,031.20 |
| 2021-03-01 | 1,031.20 |
| 2021-02-26 | 966.91 |
| 2021-02-25 | 994.27 |
| 2021-02-24 | 994.27 |
| 2021-02-23 | 1,021.63 |
| 2021-02-22 | 1,010.68 |
| 2021-02-19 | 1,021.63 |
| 2021-02-18 | 1,021.63 |
| 2021-02-17 | 1,043.51 |
| 2021-02-16 | 1,043.51 |
| 2021-02-11 | 1,043.51 |
| 2021-02-10 | 1,043.51 |
| 2021-02-09 | 1,021.63 |
| 2021-02-08 | 1,043.51 |
| 2021-02-05 | 1,029.83 |
| 2021-02-04 | 1,029.83 |
| 2021-02-03 | 1,040.78 |
| 2021-02-02 | 1,035.30 |
| 2021-02-01 | 1,048.98 |
| 2021-01-29 | 1,048.98 |
| 2021-01-28 | 1,048.98 |
| 2021-01-27 | 1,048.98 |
| 2021-01-26 | 1,048.98 |
| 2021-01-25 | 1,058.56 |
| 2021-01-22 | 1,062.66 |
| 2021-01-21 | 1,070.87 |
| 2021-01-20 | 1,073.60 |
| 2021-01-19 | 1,073.60 |
| 2021-01-18 | 1,062.66 |
| 2021-01-15 | 1,054.45 |
| 2021-01-14 | 1,054.45 |
| 2021-01-13 | 1,047.61 |
| 2021-01-12 | 1,047.61 |
| 2021-01-11 | 1,013.42 |
| 2021-01-08 | 1,010.68 |
| 2021-01-07 | 1,028.47 |
| 2021-01-06 | 1,021.63 |
| 2021-01-05 | 1,021.63 |
| 2021-01-04 | 1,021.63 |
| 2020-12-31 | 1,018.89 |
| 2020-12-30 | 1,010.68 |
| 2020-12-29 | 1,009.32 |
| 2020-12-28 | 1,007.95 |
| 2020-12-24 | 1,007.95 |
| 2020-12-23 | 1,007.95 |
| 2020-12-22 | 1,005.21 |
| 2020-12-21 | 1,005.21 |
| 2020-12-18 | 1,005.21 |
| 2020-12-17 | 1,009.32 |
| 2020-12-16 | 1,009.32 |
| 2020-12-15 | 1,009.32 |
| 2020-12-14 | 1,007.95 |
| 2020-12-11 | 1,007.95 |
| 2020-12-10 | 1,007.95 |
| 2020-12-09 | 1,012.05 |
| 2020-12-08 | 998.37 |
| 2020-12-07 | 995.64 |
| 2020-12-04 | 1,001.11 |
| 2020-12-03 | 1,001.11 |
| 2020-12-02 | 999.74 |
| 2020-12-01 | 998.37 |
| 2020-11-30 | 1,003.84 |
| 2020-11-27 | 1,005.21 |
| 2020-11-26 | 1,005.21 |
| 2020-11-25 | 1,005.21 |
| 2020-11-24 | 1,005.21 |
| 2020-11-23 | 1,005.21 |
| 2020-11-20 | 988.80 |
| 2020-11-19 | 999.74 |
| 2020-11-18 | 999.74 |
| 2020-11-17 | 999.74 |
| 2020-11-16 | 999.74 |
| 2020-11-13 | 999.74 |
| 2020-11-12 | 999.74 |
| 2020-11-11 | 999.74 |
| 2020-11-10 | 999.74 |
| 2020-11-09 | 999.74 |
| 2020-11-06 | 994.27 |
| 2020-11-05 | 994.27 |
| 2020-11-04 | 994.27 |
| 2020-11-03 | 994.27 |
| 2020-11-02 | 997.00 |
| 2020-10-30 | 997.00 |
| 2020-10-29 | 997.00 |
| 2020-10-28 | 1,021.63 |
| 2020-10-27 | 1,021.63 |
| 2020-10-23 | 1,022.99 |
| 2020-10-22 | 1,022.99 |
| 2020-10-21 | 1,022.99 |
| 2020-10-20 | 1,022.99 |
| 2020-10-19 | 1,022.99 |
| 2020-10-16 | 1,022.99 |
| 2020-10-15 | 1,013.42 |
| 2020-10-14 | 1,013.42 |
| 2020-10-12 | 1,013.42 |
| 2020-10-09 | 994.27 |
| 2020-10-08 | 1,007.95 |
| 2020-10-07 | 997.00 |
| 2020-10-06 | 997.00 |
| 2020-10-05 | 1,007.95 |
| 2020-09-30 | 1,009.32 |
| 2020-09-29 | 1,009.32 |
| 2020-09-28 | 1,009.32 |
| 2020-09-25 | 1,009.32 |
| 2020-09-24 | 1,016.15 |
| 2020-09-23 | 1,021.63 |
| 2020-09-22 | 1,021.63 |
| 2020-09-21 | 1,021.63 |
| 2020-09-18 | 1,013.42 |
| 2020-09-17 | 1,013.42 |
| 2020-09-16 | 1,007.95 |
| 2020-09-15 | 1,007.95 |
| 2020-09-14 | 1,007.95 |
| 2020-09-11 | 1,007.95 |
| 2020-09-10 | 1,007.95 |
| 2020-09-09 | 1,012.05 |
| 2020-09-08 | 1,012.05 |
| 2020-09-07 | 1,012.05 |
| 2020-09-04 | 1,033.94 |
| 2020-09-03 | 1,033.94 |
| 2020-09-02 | 1,033.94 |
| 2020-09-01 | 1,033.94 |
| 2020-08-31 | 1,035.30 |
| 2020-08-28 | 1,035.30 |
| 2020-08-27 | 1,035.30 |
| 2020-08-26 | 1,021.63 |
| 2020-08-25 | 1,021.63 |
| 2020-08-24 | 1,021.63 |
| 2020-08-21 | 1,021.63 |
| 2020-08-20 | 1,021.63 |
| 2020-08-19 | 1,021.63 |
| 2020-08-18 | 1,021.63 |
| 2020-08-17 | 1,014.79 |
| 2020-08-14 | 1,021.63 |
| 2020-08-13 | 1,007.95 |
| 2020-08-12 | 1,001.11 |
| 2020-08-11 | 994.27 |
| 2020-08-10 | 994.27 |
| 2020-08-07 | 994.27 |
| 2020-08-06 | 994.27 |
| 2020-08-05 | 994.27 |
| 2020-08-04 | 994.27 |
| 2020-08-03 | 999.74 |
| 2020-07-31 | 1,020.26 |
| 2020-07-30 | 998.37 |
| 2020-07-29 | 998.37 |
| 2020-07-28 | 1,046.25 |
| 2020-07-27 | 1,043.51 |
| 2020-07-24 | 1,021.63 |
| 2020-07-23 | 994.27 |
| 2020-07-22 | 995.64 |
| 2020-07-21 | 995.64 |
| 2020-07-20 | 995.64 |
| 2020-07-17 | 1,027.10 |
| 2020-07-16 | 1,027.10 |
| 2020-07-15 | 1,032.57 |
| 2020-07-14 | 1,035.30 |
| 2020-07-13 | 1,035.30 |
| 2020-07-10 | 1,048.98 |
| 2020-07-09 | 1,031.20 |
| 2020-07-08 | 1,031.20 |
| 2020-07-07 | 1,043.51 |
| 2020-07-06 | 1,048.98 |
| 2020-07-03 | 1,048.98 |
| 2020-07-02 | 1,048.98 |
| 2020-06-30 | 1,048.98 |
| 2020-06-29 | 1,048.98 |
| 2020-06-26 | 1,073.60 |
| 2020-06-24 | 1,073.60 |
| 2020-06-23 | 1,073.60 |
| 2020-06-22 | 1,073.60 |
| 2020-06-19 | 1,073.60 |
| 2020-06-18 | 1,073.60 |
| 2020-06-17 | 1,073.60 |
| 2020-06-16 | 1,073.60 |
| 2020-06-15 | 1,073.60 |
| 2020-06-12 | 1,076.34 |
| 2020-06-11 | 1,076.34 |
| 2020-06-10 | 1,092.75 |
| 2020-06-09 | 1,092.75 |
| 2020-06-08 | 1,094.12 |
| 2020-06-05 | 1,094.12 |
| 2020-06-04 | 1,099.59 |
| 2020-06-03 | 1,073.60 |
| 2020-06-02 | 1,073.60 |
| 2020-06-01 | 1,073.60 |
| 2020-05-29 | 1,069.50 |
| 2020-05-28 | 1,048.98 |
| 2020-05-27 | 1,048.98 |
| 2020-05-26 | 1,038.39 |
| 2020-05-25 | 1,038.39 |
| 2020-05-22 | 1,025.16 |
| 2020-05-21 | 1,080.75 |
| 2020-05-20 | 1,080.75 |
| 2020-05-19 | 1,080.75 |
| 2020-05-18 | 1,091.34 |
| 2020-05-15 | 1,091.34 |
| 2020-05-14 | 1,091.34 |
| 2020-05-13 | 1,078.10 |
| 2020-05-12 | 1,078.10 |
| 2020-05-11 | 1,070.16 |
| 2020-05-08 | 1,070.16 |
| 2020-05-07 | 1,070.16 |
| 2020-05-06 | 1,070.16 |
| 2020-05-05 | 1,070.16 |
| 2020-05-04 | 1,070.16 |
| 2020-04-29 | 1,086.05 |
| 2020-04-28 | 1,086.05 |
| 2020-04-27 | 1,091.34 |
| 2020-04-24 | 1,078.10 |
| 2020-04-23 | 1,091.34 |
| 2020-04-22 | 1,091.34 |
| 2020-04-21 | 1,091.34 |
| 2020-04-20 | 1,091.34 |
| 2020-04-17 | 1,088.69 |
| 2020-04-16 | 1,112.52 |
| 2020-04-15 | 1,117.82 |
| 2020-04-14 | 1,115.17 |
| 2020-04-09 | 1,101.93 |
| 2020-04-08 | 1,101.93 |
| 2020-04-07 | 1,101.93 |
| 2020-04-06 | 1,101.93 |
| 2020-04-03 | 1,115.17 |
| 2020-04-02 | 1,115.17 |
| 2020-04-01 | 1,115.17 |
| 2020-03-31 | 1,092.67 |
| 2020-03-30 | 1,117.82 |
| 2020-03-27 | 1,117.82 |
| 2020-03-26 | 1,064.87 |
| 2020-03-25 | 1,064.87 |
| 2020-03-24 | 1,064.87 |
| 2020-03-23 | 1,063.54 |
| 2020-03-20 | 1,063.54 |
| 2020-03-19 | 1,063.54 |
| 2020-03-18 | 1,096.64 |
| 2020-03-17 | 1,099.28 |
| 2020-03-16 | 1,099.28 |
| 2020-03-13 | 1,099.28 |
| 2020-03-12 | 1,099.28 |
| 2020-03-11 | 1,128.41 |
| 2020-03-10 | 1,144.29 |
| 2020-03-09 | 1,144.29 |
| 2020-03-06 | 1,191.94 |
| 2020-03-05 | 1,191.94 |
| 2020-03-04 | 1,194.59 |
| 2020-03-03 | 1,194.59 |
| 2020-03-02 | 1,197.24 |
| 2020-02-28 | 1,197.24 |
| 2020-02-27 | 1,197.24 |
| 2020-02-26 | 1,197.24 |
| 2020-02-25 | 1,195.91 |
| 2020-02-24 | 1,197.24 |
| 2020-02-21 | 1,197.24 |
| 2020-02-20 | 1,197.24 |
| 2020-02-19 | 1,181.35 |
| 2020-02-18 | 1,181.35 |
| 2020-02-17 | 1,181.35 |
| 2020-02-14 | 1,197.24 |
| 2020-02-13 | 1,199.89 |
| 2020-02-12 | 1,199.89 |
| 2020-02-11 | 1,199.89 |
| 2020-02-10 | 1,199.89 |
| 2020-02-07 | 1,170.76 |
| 2020-02-06 | 1,169.44 |
| 2020-02-05 | 1,181.35 |
| 2020-02-04 | 1,181.35 |
| 2020-02-03 | 1,181.35 |
| 2020-01-31 | 1,184.00 |
| 2020-01-30 | 1,194.59 |
| 2020-01-29 | 1,195.91 |
| 2020-01-24 | 1,197.24 |
| 2020-01-23 | 1,197.24 |
| 2020-01-22 | 1,197.24 |
| 2020-01-21 | 1,191.94 |
| 2020-01-20 | 1,194.59 |
| 2020-01-17 | 1,223.71 |
| 2020-01-16 | 1,223.71 |
| 2020-01-15 | 1,223.71 |
| 2020-01-14 | 1,210.48 |
| 2020-01-13 | 1,210.48 |
| 2020-01-10 | 1,210.48 |
| 2020-01-09 | 1,210.48 |
| 2020-01-08 | 1,223.71 |
| 2020-01-07 | 1,223.71 |
| 2020-01-06 | 1,223.71 |
| 2020-01-03 | 1,213.12 |
| 2020-01-02 | 1,213.12 |
| 2019-12-31 | 1,223.71 |
| 2019-12-30 | 1,223.71 |
| 2019-12-27 | 1,223.71 |
| 2019-12-24 | 1,213.12 |
| 2019-12-23 | 1,211.80 |
| 2019-12-20 | 1,211.80 |
| 2019-12-19 | 1,223.71 |
| 2019-12-18 | 1,236.95 |
| 2019-12-17 | 1,236.95 |
| 2019-12-16 | 1,247.54 |
| 2019-12-13 | 1,247.54 |
| 2019-12-12 | 1,231.66 |
| 2019-12-11 | 1,231.66 |
| 2019-12-10 | 1,235.63 |
| 2019-12-09 | 1,242.24 |
| 2019-12-06 | 1,247.54 |
| 2019-12-05 | 1,252.83 |
| 2019-12-04 | 1,263.42 |
| 2019-12-03 | 1,263.42 |
| 2019-12-02 | 1,271.37 |
| 2019-11-29 | 1,271.37 |
| 2019-11-28 | 1,271.37 |
| 2019-11-27 | 1,271.37 |
| 2019-11-26 | 1,271.37 |
| 2019-11-25 | 1,271.37 |
| 2019-11-22 | 1,271.37 |
| 2019-11-21 | 1,276.66 |
| 2019-11-20 | 1,276.66 |
| 2019-11-19 | 1,255.48 |
| 2019-11-18 | 1,255.48 |
| 2019-11-15 | 1,270.04 |
| 2019-11-14 | 1,271.37 |
| 2019-11-13 | 1,271.37 |
| 2019-11-12 | 1,287.25 |
| 2019-11-11 | 1,296.52 |
| 2019-11-08 | 1,279.31 |
| 2019-11-07 | 1,277.99 |
| 2019-11-06 | 1,274.01 |
| 2019-11-05 | 1,272.69 |
| 2019-11-04 | 1,268.72 |
| 2019-11-01 | 1,281.96 |
| 2019-10-31 | 1,281.96 |
| 2019-10-30 | 1,281.96 |
| 2019-10-29 | 1,276.66 |
| 2019-10-28 | 1,271.37 |
| 2019-10-25 | 1,263.42 |
| 2019-10-24 | 1,263.42 |
| 2019-10-23 | 1,250.19 |
| 2019-10-22 | 1,250.19 |
| 2019-10-21 | 1,250.19 |
| 2019-10-18 | 1,250.19 |
| 2019-10-17 | 1,250.19 |
| 2019-10-16 | 1,250.19 |
| 2019-10-15 | 1,250.19 |
| 2019-10-14 | 1,250.19 |
| 2019-10-11 | 1,250.19 |
| 2019-10-10 | 1,250.19 |
| 2019-10-09 | 1,250.19 |
| 2019-10-08 | 1,263.42 |
| 2019-10-04 | 1,263.42 |
| 2019-10-03 | 1,263.42 |
| 2019-10-02 | 1,272.69 |
| 2019-09-30 | 1,272.69 |
| 2019-09-27 | 1,272.69 |
| 2019-09-26 | 1,276.66 |
| 2019-09-25 | 1,276.66 |
| 2019-09-24 | 1,285.93 |
| 2019-09-23 | 1,303.14 |
| 2019-09-20 | 1,303.14 |
| 2019-09-19 | 1,311.08 |
| 2019-09-18 | 1,311.08 |
| 2019-09-17 | 1,311.08 |
| 2019-09-16 | 1,311.08 |
| 2019-09-13 | 1,276.66 |
| 2019-09-12 | 1,276.66 |
| 2019-09-11 | 1,236.95 |
| 2019-09-10 | 1,236.95 |
| 2019-09-09 | 1,236.95 |
| 2019-09-06 | 1,236.95 |
| 2019-09-05 | 1,223.71 |
| 2019-09-04 | 1,223.71 |
| 2019-09-03 | 1,223.71 |
| 2019-09-02 | 1,223.71 |
| 2019-08-30 | 1,223.71 |
| 2019-08-29 | 1,223.71 |
| 2019-08-28 | 1,247.54 |
| 2019-08-27 | 1,247.54 |
| 2019-08-26 | 1,247.54 |
| 2019-08-23 | 1,256.81 |
| 2019-08-22 | 1,258.13 |
| 2019-08-21 | 1,263.42 |
| 2019-08-20 | 1,263.42 |
| 2019-08-19 | 1,263.42 |
| 2019-08-16 | 1,263.42 |
| 2019-08-15 | 1,263.42 |
| 2019-08-14 | 1,266.07 |
| 2019-08-13 | 1,262.10 |
| 2019-08-12 | 1,289.90 |
| 2019-08-09 | 1,311.08 |
| 2019-08-08 | 1,311.08 |
| 2019-08-07 | 1,311.08 |
| 2019-08-06 | 1,309.75 |
| 2019-08-05 | 1,317.70 |
| 2019-08-02 | 1,354.76 |
| 2019-08-01 | 1,357.41 |
| 2019-07-31 | 1,357.41 |
| 2019-07-30 | 1,361.38 |
| 2019-07-29 | 1,366.67 |
| 2019-07-26 | 1,422.27 |
| 2019-07-25 | 1,422.27 |
| 2019-07-24 | 1,422.27 |
| 2019-07-23 | 1,422.27 |
| 2019-07-22 | 1,419.62 |
| 2019-07-19 | 1,435.51 |
| 2019-07-18 | 1,414.33 |
| 2019-07-17 | 1,414.33 |
| 2019-07-16 | 1,414.33 |
| 2019-07-15 | 1,406.39 |
| 2019-07-12 | 1,414.33 |
| 2019-07-11 | 1,414.33 |
| 2019-07-10 | 1,409.03 |
| 2019-07-09 | 1,405.06 |
| 2019-07-08 | 1,422.27 |
| 2019-07-05 | 1,422.27 |
| 2019-07-04 | 1,427.56 |
| 2019-07-03 | 1,435.51 |
| 2019-07-02 | 1,448.74 |
| 2019-06-28 | 1,448.74 |
| 2019-06-27 | 1,448.74 |
| 2019-06-26 | 1,448.74 |
| 2019-06-25 | 1,442.13 |
| 2019-06-24 | 1,456.69 |
| 2019-06-21 | 1,483.16 |
| 2019-06-20 | 1,485.81 |
| 2019-06-19 | 1,460.66 |
| 2019-06-18 | 1,475.22 |
| 2019-06-17 | 1,485.81 |
| 2019-06-14 | 1,488.46 |
| 2019-06-13 | 1,488.46 |
| 2019-06-12 | 1,487.13 |
| 2019-06-11 | 1,488.46 |
| 2019-06-10 | 1,488.46 |
| 2019-06-06 | 1,483.16 |
| 2019-06-05 | 1,475.22 |
| 2019-06-04 | 1,475.22 |
| 2019-06-03 | 1,475.22 |
| 2019-05-31 | 1,487.13 |
| 2019-05-30 | 1,521.55 |
| 2019-05-29 | 1,520.22 |
| 2019-05-28 | 1,516.25 |
| 2019-05-27 | 1,511.08 |
| 2019-05-24 | 1,509.78 |
| 2019-05-23 | 1,509.78 |
| 2019-05-22 | 1,509.78 |
| 2019-05-21 | 1,509.78 |
| 2019-05-20 | 1,505.90 |
| 2019-05-17 | 1,504.61 |
| 2019-05-16 | 1,491.67 |
| 2019-05-15 | 1,491.67 |
| 2019-05-14 | 1,477.43 |
| 2019-05-10 | 1,483.90 |
| 2019-05-09 | 1,458.02 |
| 2019-05-08 | 1,458.02 |
| 2019-05-07 | 1,452.85 |
| 2019-05-06 | 1,452.85 |
| 2019-05-03 | 1,483.90 |
| 2019-05-02 | 1,473.55 |
| 2019-04-30 | 1,477.43 |
| 2019-04-29 | 1,465.79 |
| 2019-04-26 | 1,452.85 |
| 2019-04-25 | 1,465.79 |
| 2019-04-24 | 1,465.79 |
| 2019-04-23 | 1,452.85 |
| 2019-04-18 | 1,458.02 |
| 2019-04-17 | 1,465.79 |
| 2019-04-16 | 1,465.79 |
| 2019-04-15 | 1,465.79 |
| 2019-04-12 | 1,450.26 |
| 2019-04-11 | 1,450.26 |
| 2019-04-10 | 1,452.85 |
| 2019-04-09 | 1,432.14 |
| 2019-04-08 | 1,465.79 |
| 2019-04-04 | 1,465.79 |
| 2019-04-03 | 1,486.49 |
| 2019-04-02 | 1,490.37 |
| 2019-04-01 | 1,490.37 |
| 2019-03-29 | 1,494.25 |
| 2019-03-28 | 1,495.55 |
| 2019-03-27 | 1,478.73 |
| 2019-03-26 | 1,478.73 |
| 2019-03-25 | 1,486.49 |
| 2019-03-22 | 1,491.67 |
| 2019-03-21 | 1,483.90 |
| 2019-03-20 | 1,491.67 |
| 2019-03-19 | 1,491.67 |
| 2019-03-18 | 1,476.14 |
| 2019-03-15 | 1,472.26 |
| 2019-03-14 | 1,465.79 |
| 2019-03-13 | 1,460.61 |
| 2019-03-12 | 1,458.02 |
| 2019-03-11 | 1,454.14 |
| 2019-03-08 | 1,438.61 |
| 2019-03-07 | 1,438.61 |
| 2019-03-06 | 1,438.61 |
| 2019-03-05 | 1,433.43 |
| 2019-03-04 | 1,450.26 |
| 2019-03-01 | 1,439.91 |
| 2019-02-28 | 1,445.08 |
| 2019-02-27 | 1,452.85 |
| 2019-02-26 | 1,450.26 |
| 2019-02-25 | 1,452.85 |
| 2019-02-22 | 1,452.85 |
| 2019-02-21 | 1,426.96 |
| 2019-02-20 | 1,425.67 |
| 2019-02-19 | 1,423.08 |
| 2019-02-18 | 1,425.67 |
| 2019-02-15 | 1,407.55 |
| 2019-02-14 | 1,407.55 |
| 2019-02-13 | 1,406.26 |
| 2019-02-12 | 1,406.26 |
| 2019-02-11 | 1,406.26 |
| 2019-02-08 | 1,401.08 |
| 2019-02-04 | 1,401.08 |
| 2019-02-01 | 1,398.50 |
| 2019-01-31 | 1,388.14 |
| 2019-01-30 | 1,388.14 |
| 2019-01-29 | 1,388.14 |
| 2019-01-28 | 1,388.14 |
| 2019-01-25 | 1,375.20 |
| 2019-01-24 | 1,375.20 |
| 2019-01-23 | 1,375.20 |
| 2019-01-22 | 1,375.20 |
| 2019-01-21 | 1,375.20 |
| 2019-01-18 | 1,362.26 |
| 2019-01-17 | 1,346.73 |
| 2019-01-16 | 1,346.73 |
| 2019-01-15 | 1,348.03 |
| 2019-01-14 | 1,348.03 |
| 2019-01-11 | 1,341.56 |
| 2019-01-10 | 1,316.97 |
| 2019-01-09 | 1,294.97 |
| 2019-01-08 | 1,292.38 |
| 2019-01-07 | 1,292.38 |
| 2019-01-04 | 1,292.38 |
| 2019-01-03 | 1,289.80 |
| 2019-01-02 | 1,289.80 |
| 2018-12-31 | 1,289.80 |
| 2018-12-28 | 1,289.80 |
| 2018-12-27 | 1,276.86 |
| 2018-12-24 | 1,276.86 |
| 2018-12-21 | 1,276.86 |
| 2018-12-20 | 1,276.86 |
| 2018-12-19 | 1,282.03 |
| 2018-12-18 | 1,282.03 |
| 2018-12-17 | 1,282.03 |
| 2018-12-14 | 1,291.09 |
| 2018-12-13 | 1,261.33 |
| 2018-12-12 | 1,261.33 |
| 2018-12-11 | 1,261.33 |
| 2018-12-10 | 1,253.56 |
| 2018-12-07 | 1,276.86 |
| 2018-12-06 | 1,276.86 |
| 2018-12-05 | 1,278.15 |
| 2018-12-04 | 1,278.15 |
| 2018-12-03 | 1,271.68 |
| 2018-11-30 | 1,258.74 |
| 2018-11-29 | 1,258.74 |
| 2018-11-28 | 1,258.74 |
| 2018-11-27 | 1,258.74 |
| 2018-11-26 | 1,258.74 |
| 2018-11-23 | 1,258.74 |
| 2018-11-22 | 1,269.09 |
| 2018-11-21 | 1,266.50 |
| 2018-11-20 | 1,262.62 |
| 2018-11-19 | 1,262.62 |
| 2018-11-16 | 1,261.33 |
| 2018-11-15 | 1,258.74 |
| 2018-11-14 | 1,263.92 |
| 2018-11-13 | 1,263.92 |
| 2018-11-12 | 1,258.74 |
| 2018-11-09 | 1,271.68 |
| 2018-11-08 | 1,292.38 |
| 2018-11-07 | 1,292.38 |
| 2018-11-06 | 1,292.38 |
| 2018-11-05 | 1,297.56 |
| 2018-11-02 | 1,271.68 |
| 2018-11-01 | 1,266.50 |
| 2018-10-31 | 1,266.50 |
| 2018-10-30 | 1,258.74 |
| 2018-10-29 | 1,261.33 |
| 2018-10-26 | 1,260.03 |
| 2018-10-25 | 1,280.74 |
| 2018-10-24 | 1,280.74 |
| 2018-10-23 | 1,280.74 |
| 2018-10-22 | 1,280.74 |
| 2018-10-19 | 1,272.97 |
| 2018-10-18 | 1,292.38 |
| 2018-10-16 | 1,258.74 |
| 2018-10-15 | 1,297.56 |
| 2018-10-12 | 1,297.56 |
| 2018-10-11 | 1,297.56 |
| 2018-10-10 | 1,323.44 |
| 2018-10-09 | 1,326.03 |
| 2018-10-08 | 1,326.03 |
| 2018-10-05 | 1,326.03 |
| 2018-10-04 | 1,326.03 |
| 2018-10-03 | 1,326.03 |
| 2018-10-02 | 1,328.62 |
| 2018-09-28 | 1,328.62 |
| 2018-09-27 | 1,326.03 |
| 2018-09-26 | 1,324.74 |
| 2018-09-24 | 1,324.74 |
| 2018-09-21 | 1,328.62 |
| 2018-09-20 | 1,326.03 |
| 2018-09-19 | 1,323.44 |
| 2018-09-18 | 1,323.44 |
| 2018-09-17 | 1,336.38 |
| 2018-09-14 | 1,336.38 |
| 2018-09-13 | 1,336.38 |
| 2018-09-12 | 1,323.44 |
| 2018-09-11 | 1,323.44 |
| 2018-09-10 | 1,336.38 |
| 2018-09-07 | 1,341.56 |
| 2018-09-06 | 1,336.38 |
| 2018-09-05 | 1,362.26 |
| 2018-09-04 | 1,362.26 |
| 2018-09-03 | 1,362.26 |
| 2018-08-31 | 1,362.26 |
| 2018-08-30 | 1,357.09 |
| 2018-08-29 | 1,354.50 |
| 2018-08-28 | 1,349.32 |
| 2018-08-27 | 1,309.21 |
| 2018-08-24 | 1,304.03 |
| 2018-08-23 | 1,304.03 |
| 2018-08-22 | 1,314.38 |
| 2018-08-21 | 1,314.38 |
| 2018-08-20 | 1,314.38 |
| 2018-08-17 | 1,297.56 |
| 2018-08-16 | 1,297.56 |
| 2018-08-15 | 1,310.50 |
| 2018-08-14 | 1,310.50 |
| 2018-08-13 | 1,323.44 |
| 2018-08-10 | 1,328.62 |
| 2018-08-09 | 1,328.62 |
| 2018-08-08 | 1,328.62 |
| 2018-08-07 | 1,328.62 |
| 2018-08-06 | 1,328.62 |
| 2018-08-03 | 1,328.62 |
| 2018-08-02 | 1,333.79 |
| 2018-08-01 | 1,346.73 |
| 2018-07-31 | 1,346.73 |
| 2018-07-30 | 1,346.73 |
| 2018-07-27 | 1,346.73 |
| 2018-07-26 | 1,346.73 |
| 2018-07-25 | 1,344.15 |
| 2018-07-24 | 1,344.15 |
| 2018-07-23 | 1,354.50 |
| 2018-07-20 | 1,354.50 |
| 2018-07-19 | 1,354.50 |
| 2018-07-18 | 1,354.50 |
| 2018-07-17 | 1,346.73 |
| 2018-07-16 | 1,346.73 |
| 2018-07-13 | 1,359.67 |
| 2018-07-12 | 1,359.67 |
| 2018-07-11 | 1,362.26 |
| 2018-07-10 | 1,362.26 |
| 2018-07-09 | 1,362.26 |
| 2018-07-06 | 1,375.20 |
| 2018-07-05 | 1,375.20 |
| 2018-07-04 | 1,375.20 |
| 2018-07-03 | 1,375.20 |
| 2018-06-29 | 1,375.20 |
| 2018-06-28 | 1,375.20 |
| 2018-06-27 | 1,381.67 |
| 2018-06-26 | 1,381.67 |
| 2018-06-25 | 1,381.67 |
| 2018-06-22 | 1,381.67 |
| 2018-06-21 | 1,381.67 |
| 2018-06-20 | 1,381.67 |
| 2018-06-19 | 1,379.09 |
| 2018-06-15 | 1,395.91 |
| 2018-06-14 | 1,401.08 |
| 2018-06-13 | 1,406.26 |
| 2018-06-12 | 1,411.44 |
| 2018-06-11 | 1,414.02 |
| 2018-06-08 | 1,401.08 |
| 2018-06-07 | 1,414.02 |
| 2018-06-06 | 1,401.08 |
| 2018-06-05 | 1,382.97 |
| 2018-06-04 | 1,377.79 |
| 2018-06-01 | 1,377.79 |
| 2018-05-31 | 1,380.38 |
| 2018-05-30 | 1,375.20 |
| 2018-05-29 | 1,350.62 |
| 2018-05-28 | 1,351.88 |
| 2018-05-25 | 1,351.88 |
| 2018-05-24 | 1,344.30 |
| 2018-05-23 | 1,340.51 |
| 2018-05-21 | 1,350.62 |
| 2018-05-18 | 1,348.09 |
| 2018-05-17 | 1,345.56 |
| 2018-05-16 | 1,355.67 |
| 2018-05-15 | 1,353.14 |
| 2018-05-14 | 1,346.83 |
| 2018-05-11 | 1,345.56 |
| 2018-05-10 | 1,345.56 |
| 2018-05-09 | 1,345.56 |
| 2018-05-08 | 1,345.56 |
| 2018-05-07 | 1,345.56 |
| 2018-05-04 | 1,345.56 |
| 2018-05-03 | 1,345.56 |
| 2018-05-02 | 1,341.77 |
| 2018-04-30 | 1,341.77 |
| 2018-04-27 | 1,340.51 |
| 2018-04-26 | 1,340.51 |
| 2018-04-25 | 1,340.51 |
| 2018-04-24 | 1,340.51 |
| 2018-04-23 | 1,340.51 |
| 2018-04-20 | 1,340.51 |
| 2018-04-19 | 1,345.56 |
| 2018-04-18 | 1,345.56 |
| 2018-04-17 | 1,345.56 |
| 2018-04-16 | 1,341.77 |
| 2018-04-13 | 1,340.51 |
| 2018-04-12 | 1,344.30 |
| 2018-04-11 | 1,344.30 |
| 2018-04-10 | 1,353.14 |
| 2018-04-09 | 1,354.41 |
| 2018-04-06 | 1,343.03 |
| 2018-04-04 | 1,340.51 |
| 2018-04-03 | 1,360.73 |
| 2018-03-29 | 1,360.73 |
| 2018-03-28 | 1,360.73 |
| 2018-03-27 | 1,360.73 |
| 2018-03-26 | 1,363.25 |
| 2018-03-23 | 1,363.25 |
| 2018-03-22 | 1,364.52 |
| 2018-03-21 | 1,364.52 |
| 2018-03-20 | 1,358.20 |
| 2018-03-19 | 1,358.20 |
| 2018-03-16 | 1,356.93 |
| 2018-03-15 | 1,363.25 |
| 2018-03-14 | 1,363.25 |
| 2018-03-13 | 1,360.73 |
| 2018-03-12 | 1,355.67 |
| 2018-03-09 | 1,355.67 |
| 2018-03-08 | 1,353.14 |
| 2018-03-07 | 1,353.14 |
| 2018-03-06 | 1,350.62 |
| 2018-03-05 | 1,350.62 |
| 2018-03-02 | 1,369.57 |
| 2018-03-01 | 1,372.10 |
| 2018-02-28 | 1,363.25 |
| 2018-02-27 | 1,358.20 |
| 2018-02-26 | 1,353.14 |
| 2018-02-23 | 1,340.51 |
| 2018-02-22 | 1,340.51 |
| 2018-02-21 | 1,317.76 |
| 2018-02-20 | 1,317.76 |
| 2018-02-15 | 1,313.97 |
| 2018-02-14 | 1,292.49 |
| 2018-02-13 | 1,277.33 |
| 2018-02-12 | 1,239.42 |
| 2018-02-09 | 1,239.42 |
| 2018-02-08 | 1,259.64 |
| 2018-02-07 | 1,252.06 |
| 2018-02-06 | 1,188.88 |
| 2018-02-05 | 1,244.47 |
| 2018-02-02 | 1,244.47 |
| 2018-02-01 | 1,244.47 |
| 2018-01-31 | 1,244.47 |
| 2018-01-30 | 1,244.47 |
| 2018-01-29 | 1,244.47 |
| 2018-01-26 | 1,244.47 |
| 2018-01-25 | 1,214.15 |
| 2018-01-24 | 1,214.15 |
| 2018-01-23 | 1,209.09 |
| 2018-01-22 | 1,198.98 |
| 2018-01-19 | 1,193.93 |
| 2018-01-18 | 1,212.88 |
| 2018-01-17 | 1,201.51 |
| 2018-01-16 | 1,186.35 |
| 2018-01-15 | 1,186.35 |
| 2018-01-12 | 1,178.77 |
| 2018-01-11 | 1,168.66 |
| 2018-01-10 | 1,168.66 |
| 2018-01-09 | 1,164.87 |
| 2018-01-08 | 1,158.55 |
| 2018-01-05 | 1,158.55 |
| 2018-01-04 | 1,158.55 |
| 2018-01-03 | 1,150.97 |
| 2018-01-02 | 1,150.97 |
| 2017-12-29 | 1,125.70 |
| 2017-12-28 | 1,125.70 |
| 2017-12-27 | 1,116.85 |
| 2017-12-22 | 1,094.11 |
| 2017-12-21 | 1,094.11 |
| 2017-12-20 | 1,075.15 |
| 2017-12-19 | 1,075.15 |
| 2017-12-18 | 1,073.89 |
| 2017-12-15 | 1,061.25 |
| 2017-12-14 | 1,062.51 |
| 2017-12-13 | 1,067.57 |
| 2017-12-12 | 1,067.57 |
| 2017-12-11 | 1,067.57 |
| 2017-12-08 | 1,067.57 |
| 2017-12-07 | 1,059.99 |
| 2017-12-06 | 1,056.20 |
| 2017-12-05 | 1,057.46 |
| 2017-12-04 | 1,049.88 |
| 2017-12-01 | 1,049.88 |
| 2017-11-30 | 1,042.30 |
| 2017-11-29 | 1,056.20 |
| 2017-11-28 | 1,056.20 |
| 2017-11-27 | 1,047.35 |
| 2017-11-24 | 1,052.41 |
| 2017-11-23 | 1,052.41 |
| 2017-11-22 | 1,052.41 |
| 2017-11-21 | 1,052.41 |
| 2017-11-20 | 1,062.51 |
| 2017-11-17 | 1,061.25 |
| 2017-11-16 | 1,061.25 |
| 2017-11-15 | 1,051.14 |
| 2017-11-14 | 1,051.14 |
| 2017-11-13 | 1,051.14 |
| 2017-11-10 | 1,062.51 |
| 2017-11-09 | 1,057.46 |
| 2017-11-08 | 1,062.51 |
| 2017-11-07 | 1,049.88 |
| 2017-11-06 | 1,049.88 |
| 2017-11-03 | 1,054.93 |
| 2017-11-02 | 1,054.93 |
| 2017-11-01 | 1,052.41 |
| 2017-10-31 | 1,052.41 |
| 2017-10-30 | 1,052.41 |
| 2017-10-27 | 1,072.62 |
| 2017-10-26 | 1,072.62 |
| 2017-10-25 | 1,075.15 |
| 2017-10-24 | 1,059.99 |
| 2017-10-23 | 1,059.99 |
| 2017-10-20 | 1,070.10 |
| 2017-10-19 | 1,058.72 |
| 2017-10-18 | 1,058.72 |
| 2017-10-17 | 1,058.72 |
| 2017-10-16 | 1,067.57 |
| 2017-10-13 | 1,073.89 |
| 2017-10-12 | 1,073.89 |
| 2017-10-11 | 1,073.89 |
| 2017-10-10 | 1,062.51 |
| 2017-10-09 | 1,062.51 |
| 2017-10-06 | 1,067.57 |
| 2017-10-04 | 1,059.99 |
| 2017-10-03 | 1,059.99 |
| 2017-09-29 | 1,059.99 |
| 2017-09-28 | 1,044.82 |
| 2017-09-27 | 1,052.41 |
| 2017-09-26 | 1,006.92 |
| 2017-09-25 | 1,006.92 |
| 2017-09-22 | 1,015.76 |
| 2017-09-21 | 1,017.03 |
| 2017-09-20 | 1,017.03 |
| 2017-09-19 | 1,017.03 |
| 2017-09-18 | 1,011.97 |
| 2017-09-15 | 1,030.92 |
| 2017-09-14 | 1,024.61 |
| 2017-09-13 | 1,035.98 |
| 2017-09-12 | 1,035.98 |
| 2017-09-11 | 1,037.24 |
| 2017-09-08 | 1,037.24 |
| 2017-09-07 | 1,037.24 |
| 2017-09-06 | 1,037.24 |
| 2017-09-05 | 1,037.24 |
| 2017-09-04 | 1,018.29 |
| 2017-09-01 | 1,010.71 |
| 2017-08-31 | 1,010.71 |
| 2017-08-30 | 986.70 |
| 2017-08-29 | 986.70 |
| 2017-08-28 | 986.70 |
| 2017-08-25 | 977.85 |
| 2017-08-24 | 975.33 |
| 2017-08-22 | 971.54 |
| 2017-08-21 | 971.54 |
| 2017-08-18 | 985.44 |
| 2017-08-17 | 989.23 |
| 2017-08-16 | 971.54 |
| 2017-08-15 | 971.54 |
| 2017-08-14 | 971.54 |
| 2017-08-11 | 971.54 |
| 2017-08-10 | 972.80 |
| 2017-08-09 | 972.80 |
| 2017-08-08 | 974.06 |
| 2017-08-07 | 975.33 |
| 2017-08-04 | 971.54 |
| 2017-08-03 | 970.27 |
| 2017-08-02 | 970.27 |
| 2017-08-01 | 976.59 |
| 2017-07-31 | 976.59 |
| 2017-07-28 | 969.01 |
| 2017-07-27 | 966.48 |
| 2017-07-26 | 974.06 |
| 2017-07-25 | 984.17 |
| 2017-07-24 | 984.17 |
| 2017-07-21 | 985.44 |
| 2017-07-20 | 979.12 |
| 2017-07-19 | 969.01 |
| 2017-07-18 | 976.59 |
| 2017-07-17 | 971.54 |
| 2017-07-14 | 974.06 |
| 2017-07-13 | 974.06 |
| 2017-07-12 | 974.06 |
| 2017-07-11 | 974.06 |
| 2017-07-10 | 974.06 |
| 2017-07-07 | 974.06 |
| 2017-07-06 | 974.06 |
| 2017-07-05 | 974.06 |
| 2017-07-04 | 969.01 |
| 2017-07-03 | 969.01 |
| 2017-06-30 | 980.38 |
| 2017-06-29 | 963.95 |
| 2017-06-28 | 961.43 |
| 2017-06-27 | 961.43 |
| 2017-06-26 | 962.69 |
| 2017-06-23 | 963.95 |
| 2017-06-22 | 966.48 |
| 2017-06-21 | 966.48 |
| 2017-06-20 | 966.48 |
| 2017-06-19 | 965.22 |
| 2017-06-16 | 963.95 |
| 2017-06-15 | 986.70 |
| 2017-06-14 | 986.70 |
| 2017-06-13 | 976.59 |
| 2017-06-12 | 974.06 |
| 2017-06-09 | 981.64 |
| 2017-06-08 | 990.49 |
| 2017-06-07 | 986.70 |
| 2017-06-06 | 994.28 |
| 2017-06-05 | 990.49 |
| 2017-06-02 | 998.07 |
| 2017-06-01 | 998.07 |
| 2017-05-31 | 986.70 |
| 2017-05-29 | 993.02 |
| 2017-05-26 | 993.02 |
| 2017-05-25 | 986.84 |
| 2017-05-24 | 990.55 |
| 2017-05-23 | 989.31 |
| 2017-05-22 | 991.78 |
| 2017-05-19 | 991.78 |
| 2017-05-18 | 991.78 |
| 2017-05-17 | 991.78 |
| 2017-05-16 | 1,001.66 |
| 2017-05-15 | 1,001.66 |
| 2017-05-12 | 1,001.66 |
| 2017-05-11 | 984.37 |
| 2017-05-10 | 991.78 |
| 2017-05-09 | 991.78 |
| 2017-05-08 | 997.96 |
| 2017-05-05 | 991.78 |
| 2017-05-04 | 991.78 |
| 2017-05-02 | 991.78 |
| 2017-04-28 | 994.25 |
| 2017-04-27 | 994.25 |
| 2017-04-26 | 972.02 |
| 2017-04-25 | 972.02 |
| 2017-04-24 | 972.02 |
| 2017-04-21 | 973.26 |
| 2017-04-20 | 973.26 |
| 2017-04-19 | 988.08 |
| 2017-04-18 | 974.49 |
| 2017-04-13 | 990.55 |
| 2017-04-12 | 991.78 |
| 2017-04-11 | 991.78 |
| 2017-04-10 | 1,006.60 |
| 2017-04-07 | 994.25 |
| 2017-04-06 | 994.25 |
| 2017-04-05 | 994.25 |
| 2017-04-03 | 994.25 |
| 2017-03-31 | 994.25 |
| 2017-03-30 | 994.25 |
| 2017-03-29 | 994.25 |
| 2017-03-28 | 994.25 |
| 2017-03-27 | 995.49 |
| 2017-03-24 | 981.90 |
| 2017-03-23 | 981.90 |
| 2017-03-22 | 981.90 |
| 2017-03-21 | 986.84 |
| 2017-03-20 | 974.49 |
| 2017-03-17 | 974.49 |
| 2017-03-16 | 974.49 |
| 2017-03-15 | 967.08 |
| 2017-03-14 | 970.79 |
| 2017-03-13 | 967.08 |
| 2017-03-10 | 965.85 |
| 2017-03-09 | 965.85 |
| 2017-03-08 | 969.55 |
| 2017-03-07 | 969.55 |
| 2017-03-06 | 973.26 |
| 2017-03-03 | 973.26 |
| 2017-03-02 | 972.02 |
| 2017-03-01 | 964.61 |
| 2017-02-28 | 970.79 |
| 2017-02-27 | 970.79 |
| 2017-02-24 | 979.43 |
| 2017-02-23 | 972.02 |
| 2017-02-22 | 962.14 |
| 2017-02-21 | 962.14 |
| 2017-02-20 | 959.67 |
| 2017-02-17 | 963.38 |
| 2017-02-16 | 963.38 |
| 2017-02-15 | 964.61 |
| 2017-02-14 | 958.44 |
| 2017-02-13 | 958.44 |
| 2017-02-10 | 958.44 |
| 2017-02-09 | 957.20 |
| 2017-02-08 | 957.20 |
| 2017-02-07 | 957.20 |
| 2017-02-06 | 957.20 |
| 2017-02-03 | 957.20 |
| 2017-02-02 | 957.20 |
| 2017-02-01 | 957.20 |
| 2017-01-27 | 957.20 |
| 2017-01-26 | 957.20 |
| 2017-01-25 | 946.08 |
| 2017-01-24 | 946.08 |
| 2017-01-23 | 930.03 |
| 2017-01-20 | 942.38 |
| 2017-01-19 | 942.38 |
| 2017-01-18 | 949.79 |
| 2017-01-17 | 932.50 |
| 2017-01-16 | 932.50 |
| 2017-01-13 | 932.50 |
| 2017-01-12 | 925.09 |
| 2017-01-11 | 925.09 |
| 2017-01-10 | 925.09 |
| 2017-01-09 | 923.85 |
| 2017-01-06 | 912.74 |
| 2017-01-05 | 912.74 |
| 2017-01-04 | 895.45 |
| 2017-01-03 | 895.45 |
| 2016-12-30 | 892.98 |
| 2016-12-29 | 910.27 |
| 2016-12-28 | 910.27 |
| 2016-12-23 | 912.74 |
| 2016-12-22 | 912.74 |
| 2016-12-21 | 912.74 |
| 2016-12-20 | 904.09 |
| 2016-12-19 | 904.09 |
| 2016-12-16 | 904.09 |
| 2016-12-15 | 912.74 |
| 2016-12-14 | 912.74 |
| 2016-12-13 | 912.74 |
| 2016-12-12 | 912.74 |
| 2016-12-09 | 912.74 |
| 2016-12-08 | 912.74 |
| 2016-12-07 | 912.74 |
| 2016-12-06 | 912.74 |
| 2016-12-05 | 932.50 |
| 2016-12-02 | 933.73 |
| 2016-12-01 | 933.73 |
| 2016-11-30 | 933.73 |
| 2016-11-29 | 926.32 |
| 2016-11-28 | 921.38 |
| 2016-11-25 | 927.56 |
| 2016-11-24 | 927.56 |
| 2016-11-23 | 927.56 |
| 2016-11-22 | 927.56 |
| 2016-11-21 | 912.74 |
| 2016-11-18 | 917.68 |
| 2016-11-17 | 917.68 |
| 2016-11-16 | 917.68 |
| 2016-11-15 | 917.68 |
| 2016-11-14 | 925.09 |
| 2016-11-11 | 917.68 |
| 2016-11-10 | 925.09 |
| 2016-11-09 | 925.09 |
| 2016-11-08 | 912.74 |
| 2016-11-07 | 912.74 |
| 2016-11-04 | 912.74 |
| 2016-11-03 | 920.15 |
| 2016-11-02 | 920.15 |
| 2016-11-01 | 920.15 |
| 2016-10-31 | 915.21 |
| 2016-10-28 | 915.21 |
| 2016-10-27 | 915.21 |
| 2016-10-26 | 917.68 |
| 2016-10-25 | 915.21 |
| 2016-10-24 | 915.21 |
| 2016-10-20 | 915.21 |
| 2016-10-19 | 905.33 |
| 2016-10-18 | 904.09 |
| 2016-10-17 | 900.39 |
| 2016-10-14 | 900.39 |
| 2016-10-13 | 900.39 |
| 2016-10-12 | 905.33 |
| 2016-10-11 | 905.33 |
| 2016-10-07 | 912.74 |
| 2016-10-06 | 912.74 |
| 2016-10-05 | 912.74 |
| 2016-10-04 | 901.62 |
| 2016-10-03 | 902.86 |
| 2016-09-30 | 902.86 |
| 2016-09-29 | 900.39 |
| 2016-09-28 | 907.80 |
| 2016-09-27 | 907.80 |
| 2016-09-26 | 907.80 |
| 2016-09-23 | 911.50 |
| 2016-09-22 | 911.50 |
| 2016-09-21 | 900.39 |
| 2016-09-20 | 900.39 |
| 2016-09-19 | 888.04 |
| 2016-09-15 | 888.04 |
| 2016-09-14 | 890.51 |
| 2016-09-13 | 890.51 |
| 2016-09-12 | 890.51 |
| 2016-09-09 | 892.98 |
| 2016-09-08 | 888.04 |
| 2016-09-07 | 888.04 |
| 2016-09-06 | 888.04 |
| 2016-09-05 | 892.98 |
| 2016-09-02 | 890.51 |
| 2016-09-01 | 888.04 |
| 2016-08-31 | 888.04 |
| 2016-08-30 | 888.04 |
| 2016-08-29 | 888.04 |
| 2016-08-26 | 907.80 |
| 2016-08-25 | 907.80 |
| 2016-08-24 | 907.80 |
| 2016-08-23 | 907.80 |
| 2016-08-22 | 907.80 |
| 2016-08-19 | 907.80 |
| 2016-08-18 | 907.80 |
| 2016-08-17 | 917.68 |
| 2016-08-16 | 917.68 |
| 2016-08-15 | 917.68 |
| 2016-08-12 | 930.03 |
| 2016-08-11 | 930.03 |
| 2016-08-10 | 930.03 |
| 2016-08-09 | 921.38 |
| 2016-08-08 | 921.38 |
| 2016-08-05 | 921.38 |
| 2016-08-04 | 921.38 |
| 2016-08-03 | 921.38 |
| 2016-08-01 | 921.38 |
| 2016-07-29 | 934.97 |
| 2016-07-28 | 923.85 |
| 2016-07-27 | 937.44 |
| 2016-07-26 | 937.44 |
| 2016-07-25 | 936.20 |
| 2016-07-22 | 936.20 |
| 2016-07-21 | 937.44 |
| 2016-07-20 | 937.44 |
| 2016-07-19 | 937.44 |
| 2016-07-18 | 937.44 |
| 2016-07-15 | 937.44 |
| 2016-07-14 | 937.44 |
| 2016-07-13 | 937.44 |
| 2016-07-12 | 937.44 |
| 2016-07-11 | 937.44 |
| 2016-07-08 | 937.44 |
| 2016-07-07 | 900.39 |
| 2016-07-06 | 900.39 |
| 2016-07-05 | 900.39 |
| 2016-07-04 | 900.39 |
| 2016-06-30 | 892.98 |
| 2016-06-29 | 888.04 |
| 2016-06-28 | 875.69 |
| 2016-06-27 | 885.57 |
| 2016-06-24 | 878.16 |
| 2016-06-23 | 895.45 |
| 2016-06-22 | 892.98 |
| 2016-06-21 | 890.51 |
| 2016-06-20 | 890.51 |
| 2016-06-17 | 888.04 |
| 2016-06-16 | 912.74 |
| 2016-06-15 | 912.74 |
| 2016-06-14 | 918.91 |
| 2016-06-13 | 912.74 |
| 2016-06-10 | 912.74 |
| 2016-06-08 | 912.74 |
| 2016-06-07 | 912.74 |
| 2016-06-06 | 912.74 |
| 2016-06-03 | 912.74 |
| 2016-06-02 | 912.74 |
| 2016-06-01 | 912.74 |
| 2016-05-31 | 912.74 |
| 2016-05-30 | 912.74 |
| 2016-05-27 | 897.07 |
| 2016-05-26 | 897.07 |
| 2016-05-25 | 897.07 |
| 2016-05-24 | 897.07 |
| 2016-05-23 | 888.63 |
| 2016-05-20 | 888.63 |
| 2016-05-19 | 888.63 |
| 2016-05-18 | 888.63 |
| 2016-05-17 | 888.63 |
| 2016-05-16 | 889.83 |
| 2016-05-13 | 889.83 |
| 2016-05-12 | 900.68 |
| 2016-05-11 | 900.68 |
| 2016-05-10 | 900.68 |
| 2016-05-09 | 900.68 |
| 2016-05-06 | 900.68 |
| 2016-05-05 | 912.74 |
| 2016-05-04 | 912.74 |
| 2016-05-03 | 900.68 |
| 2016-04-29 | 893.45 |
| 2016-04-28 | 893.45 |
| 2016-04-27 | 888.63 |
| 2016-04-26 | 888.63 |
| 2016-04-25 | 888.63 |
| 2016-04-22 | 888.63 |
| 2016-04-21 | 887.42 |
| 2016-04-20 | 876.57 |
| 2016-04-19 | 876.57 |
| 2016-04-18 | 864.51 |
| 2016-04-15 | 865.72 |
| 2016-04-14 | 877.78 |
| 2016-04-13 | 866.92 |
| 2016-04-12 | 886.21 |
| 2016-04-11 | 891.04 |
| 2016-04-08 | 888.63 |
| 2016-04-07 | 888.63 |
| 2016-04-06 | 888.63 |
| 2016-04-05 | 888.63 |
| 2016-04-01 | 876.57 |
| 2016-03-31 | 893.45 |
| 2016-03-30 | 893.45 |
| 2016-03-29 | 893.45 |
| 2016-03-24 | 893.45 |
| 2016-03-23 | 893.45 |
| 2016-03-22 | 888.63 |
| 2016-03-21 | 888.63 |
| 2016-03-18 | 900.68 |
| 2016-03-17 | 888.63 |
| 2016-03-16 | 888.63 |
| 2016-03-15 | 881.39 |
| 2016-03-14 | 883.80 |
| 2016-03-11 | 883.80 |
| 2016-03-10 | 883.80 |
| 2016-03-09 | 878.98 |
| 2016-03-08 | 900.68 |
| 2016-03-07 | 900.68 |
| 2016-03-04 | 900.68 |
| 2016-03-03 | 900.68 |
| 2016-03-02 | 900.68 |
| 2016-03-01 | 888.63 |
| 2016-02-29 | 888.63 |
| 2016-02-26 | 888.63 |
| 2016-02-25 | 882.60 |
| 2016-02-24 | 882.60 |
| 2016-02-23 | 882.60 |
| 2016-02-22 | 882.60 |
| 2016-02-19 | 881.39 |
| 2016-02-18 | 876.57 |
| 2016-02-17 | 864.51 |
| 2016-02-16 | 864.51 |
| 2016-02-15 | 864.51 |
| 2016-02-12 | 852.46 |
| 2016-02-11 | 856.07 |
| 2016-02-05 | 856.07 |
| 2016-02-04 | 847.63 |
| 2016-02-03 | 847.63 |
| 2016-02-02 | 847.63 |
| 2016-02-01 | 840.40 |
| 2016-01-29 | 840.40 |
| 2016-01-28 | 839.19 |
| 2016-01-27 | 839.19 |
| 2016-01-26 | 837.99 |
| 2016-01-25 | 840.40 |
| 2016-01-22 | 869.34 |
| 2016-01-21 | 869.34 |
| 2016-01-20 | 869.34 |
| 2016-01-19 | 869.34 |
| 2016-01-18 | 864.51 |
| 2016-01-15 | 882.60 |
| 2016-01-14 | 882.60 |
| 2016-01-13 | 882.60 |
| 2016-01-12 | 882.60 |
| 2016-01-11 | 895.86 |
| 2016-01-08 | 895.86 |
| 2016-01-07 | 895.86 |
| 2016-01-06 | 910.33 |
| 2016-01-05 | 895.86 |
| 2016-01-04 | 895.86 |
| 2015-12-31 | 912.74 |
| 2015-12-30 | 912.74 |
| 2015-12-29 | 912.74 |
| 2015-12-28 | 912.74 |
| 2015-12-24 | 912.74 |
| 2015-12-23 | 912.74 |
| 2015-12-22 | 909.12 |
| 2015-12-21 | 919.97 |
| 2015-12-18 | 919.97 |
| 2015-12-17 | 919.97 |
| 2015-12-16 | 912.74 |
| 2015-12-15 | 910.33 |
| 2015-12-14 | 909.12 |
| 2015-12-11 | 932.03 |
| 2015-12-10 | 934.44 |
| 2015-12-09 | 958.55 |
| 2015-12-08 | 948.91 |
| 2015-12-07 | 958.55 |
| 2015-12-04 | 960.96 |
| 2015-12-03 | 965.79 |
| 2015-12-02 | 973.02 |
| 2015-12-01 | 973.02 |
| 2015-11-30 | 946.50 |
| 2015-11-27 | 946.50 |
| 2015-11-26 | 958.55 |
| 2015-11-25 | 958.55 |
| 2015-11-24 | 960.96 |
| 2015-11-23 | 957.35 |
| 2015-11-20 | 940.47 |
| 2015-11-19 | 912.74 |
| 2015-11-18 | 912.74 |
| 2015-11-17 | 912.74 |
| 2015-11-16 | 911.53 |
| 2015-11-13 | 911.53 |
| 2015-11-12 | 911.53 |
| 2015-11-11 | 909.12 |
| 2015-11-10 | 909.12 |
| 2015-11-09 | 909.12 |
| 2015-11-06 | 911.53 |
| 2015-11-05 | 909.12 |
| 2015-11-04 | 907.92 |
| 2015-11-03 | 905.50 |
| 2015-11-02 | 905.50 |
| 2015-10-30 | 915.15 |
| 2015-10-29 | 913.94 |
| 2015-10-28 | 919.97 |
| 2015-10-27 | 918.77 |
| 2015-10-26 | 918.77 |
| 2015-10-23 | 919.97 |
| 2015-10-22 | 912.74 |
| 2015-10-20 | 912.74 |
| 2015-10-19 | 917.56 |
| 2015-10-16 | 912.74 |
| 2015-10-15 | 907.92 |
| 2015-10-14 | 907.92 |
| 2015-10-13 | 907.92 |
| 2015-10-12 | 907.92 |
| 2015-10-09 | 907.92 |
| 2015-10-08 | 907.92 |
| 2015-10-07 | 907.92 |
| 2015-10-06 | 907.92 |
| 2015-10-05 | 912.74 |
| 2015-10-02 | 904.30 |
| 2015-09-30 | 889.83 |
| 2015-09-29 | 888.63 |
| 2015-09-25 | 905.50 |
| 2015-09-24 | 905.50 |
| 2015-09-23 | 905.50 |
| 2015-09-22 | 905.50 |
| 2015-09-21 | 905.50 |
| 2015-09-18 | 905.50 |
| 2015-09-17 | 905.50 |
| 2015-09-16 | 905.50 |
| 2015-09-15 | 933.23 |
| 2015-09-14 | 933.23 |
| 2015-09-11 | 933.23 |
| 2015-09-10 | 933.23 |
| 2015-09-09 | 933.23 |
| 2015-09-08 | 933.23 |
| 2015-09-07 | 933.23 |
| 2015-09-04 | 934.44 |
| 2015-09-02 | 924.80 |
| 2015-09-01 | 924.80 |
| 2015-08-31 | 924.80 |
| 2015-08-28 | 924.80 |
| 2015-08-27 | 912.74 |
| 2015-08-26 | 859.69 |
| 2015-08-25 | 912.74 |
| 2015-08-24 | 985.08 |
| 2015-08-21 | 985.08 |
| 2015-08-20 | 1,009.19 |
| 2015-08-19 | 1,009.19 |
| 2015-08-18 | 1,009.19 |
| 2015-08-17 | 1,030.89 |
| 2015-08-14 | 1,030.89 |
| 2015-08-13 | 1,033.30 |
| 2015-08-12 | 1,028.48 |
| 2015-08-11 | 1,028.48 |
| 2015-08-10 | 1,028.48 |
| 2015-08-07 | 1,028.48 |
| 2015-08-06 | 1,028.48 |
| 2015-08-05 | 1,028.48 |
| 2015-08-04 | 1,028.48 |
| 2015-08-03 | 1,028.48 |
| 2015-07-31 | 1,023.66 |
| 2015-07-30 | 1,023.66 |
| 2015-07-29 | 1,023.66 |
| 2015-07-28 | 1,023.66 |
| 2015-07-27 | 1,023.66 |
| 2015-07-24 | 1,023.66 |
| 2015-07-23 | 1,033.30 |
| 2015-07-22 | 1,033.30 |
| 2015-07-21 | 1,033.30 |
| 2015-07-20 | 1,033.30 |
| 2015-07-17 | 1,028.48 |
| 2015-07-16 | 989.90 |
| 2015-07-15 | 989.90 |
| 2015-07-14 | 1,011.60 |
| 2015-07-13 | 1,023.66 |
| 2015-07-10 | 1,033.30 |
| 2015-07-09 | 1,030.89 |
| 2015-07-08 | 1,050.18 |
| 2015-07-07 | 1,057.42 |
| 2015-07-06 | 1,057.42 |
| 2015-07-03 | 1,079.12 |
| 2015-07-02 | 1,068.27 |
| 2015-06-30 | 1,079.12 |
| 2015-06-29 | 1,065.86 |
| 2015-06-26 | 1,079.12 |
| 2015-06-25 | 1,082.73 |
| 2015-06-24 | 1,089.97 |
| 2015-06-23 | 1,082.73 |
| 2015-06-22 | 1,088.76 |
| 2015-06-19 | 1,086.35 |
| 2015-06-18 | 1,075.50 |
| 2015-06-17 | 1,080.32 |
| 2015-06-16 | 1,075.50 |
| 2015-06-15 | 1,086.35 |
| 2015-06-12 | 1,087.56 |
| 2015-06-11 | 1,087.56 |
| 2015-06-10 | 1,085.15 |
| 2015-06-09 | 1,093.58 |
| 2015-06-08 | 1,105.64 |
| 2015-06-05 | 1,093.58 |
| 2015-06-04 | 1,093.58 |
| 2015-06-03 | 1,100.82 |
| 2015-06-02 | 1,097.20 |
| 2015-06-01 | 1,093.58 |
| 2015-05-29 | 1,093.58 |
| 2015-05-28 | 1,105.64 |
| 2015-05-27 | 1,105.64 |
| 2015-05-26 | 1,108.05 |
| 2015-05-22 | 1,068.02 |
| 2015-05-21 | 1,049.18 |
| 2015-05-20 | 1,030.34 |
| 2015-05-19 | 1,030.34 |
| 2015-05-18 | 1,029.16 |
| 2015-05-15 | 1,026.81 |
| 2015-05-14 | 1,026.81 |
| 2015-05-13 | 1,022.10 |
| 2015-05-12 | 1,030.34 |
| 2015-05-11 | 1,030.34 |
| 2015-05-08 | 1,029.16 |
| 2015-05-07 | 1,029.16 |
| 2015-05-06 | 1,035.05 |
| 2015-05-05 | 1,030.34 |
| 2015-05-04 | 1,019.74 |
| 2015-04-30 | 1,017.39 |
| 2015-04-29 | 1,026.81 |
| 2015-04-28 | 1,023.28 |
| 2015-04-27 | 1,003.26 |
| 2015-04-24 | 1,000.91 |
| 2015-04-23 | 999.73 |
| 2015-04-22 | 997.37 |
| 2015-04-21 | 1,002.08 |
| 2015-04-20 | 1,002.08 |
| 2015-04-17 | 1,006.79 |
| 2015-04-16 | 1,006.79 |
| 2015-04-15 | 1,018.57 |
| 2015-04-14 | 1,025.63 |
| 2015-04-13 | 1,025.63 |
| 2015-04-10 | 1,011.50 |
| 2015-04-09 | 1,031.52 |
| 2015-04-08 | 1,018.57 |
| 2015-04-02 | 1,013.86 |
| 2015-04-01 | 1,027.99 |
| 2015-03-31 | 1,027.99 |
| 2015-03-30 | 1,030.34 |
| 2015-03-27 | 1,038.58 |
| 2015-03-26 | 1,038.58 |
| 2015-03-25 | 1,053.89 |
| 2015-03-24 | 1,053.89 |
| 2015-03-23 | 1,049.18 |
| 2015-03-20 | 1,046.83 |
| 2015-03-19 | 1,023.28 |
| 2015-03-18 | 1,030.34 |
| 2015-03-17 | 1,032.70 |
| 2015-03-16 | 1,023.28 |
| 2015-03-13 | 1,029.16 |
| 2015-03-12 | 1,029.16 |
| 2015-03-11 | 1,029.16 |
| 2015-03-10 | 1,030.34 |
| 2015-03-09 | 1,030.34 |
| 2015-03-06 | 1,012.68 |
| 2015-03-05 | 1,018.57 |
| 2015-03-04 | 1,016.21 |
| 2015-03-03 | 1,026.81 |
| 2015-03-02 | 1,018.57 |
| 2015-02-27 | 1,018.57 |
| 2015-02-26 | 1,029.16 |
| 2015-02-25 | 1,018.57 |
| 2015-02-24 | 1,032.70 |
| 2015-02-23 | 1,033.87 |
| 2015-02-18 | 1,035.05 |
| 2015-02-17 | 1,030.34 |
| 2015-02-16 | 1,039.76 |
| 2015-02-13 | 1,037.41 |
| 2015-02-12 | 1,031.52 |
| 2015-02-11 | 1,031.52 |
| 2015-02-10 | 1,039.76 |
| 2015-02-09 | 1,039.76 |
| 2015-02-06 | 1,039.76 |
| 2015-02-05 | 1,039.76 |
| 2015-02-04 | 1,039.76 |
| 2015-02-03 | 1,049.18 |
| 2015-02-02 | 1,049.18 |
| 2015-01-30 | 1,053.89 |
| 2015-01-29 | 1,053.89 |
| 2015-01-28 | 1,053.89 |
| 2015-01-27 | 1,053.89 |
| 2015-01-26 | 1,053.89 |
| 2015-01-23 | 1,053.89 |
| 2015-01-22 | 1,043.29 |
| 2015-01-21 | 1,043.29 |
| 2015-01-20 | 1,042.12 |
| 2015-01-19 | 1,043.29 |
| 2015-01-16 | 1,057.42 |
| 2015-01-15 | 1,053.89 |
| 2015-01-14 | 1,053.89 |
| 2015-01-13 | 1,053.89 |
| 2015-01-12 | 1,037.41 |
| 2015-01-09 | 1,037.41 |
| 2015-01-08 | 1,037.41 |
| 2015-01-07 | 1,032.70 |
| 2015-01-06 | 1,027.99 |
| 2015-01-05 | 1,027.99 |
| 2015-01-02 | 1,042.12 |
| 2014-12-31 | 1,029.16 |
| 2014-12-30 | 1,029.16 |
| 2014-12-29 | 1,017.39 |
| 2014-12-24 | 1,006.79 |
| 2014-12-23 | 1,006.79 |
| 2014-12-22 | 1,018.57 |
| 2014-12-19 | 1,006.79 |
| 2014-12-18 | 996.20 |
| 2014-12-17 | 996.20 |
| 2014-12-16 | 1,030.34 |
| 2014-12-15 | 1,053.89 |
| 2014-12-12 | 1,053.89 |
| 2014-12-11 | 1,055.07 |
| 2014-12-10 | 1,062.13 |
| 2014-12-09 | 1,051.54 |
| 2014-12-08 | 1,065.66 |
| 2014-12-05 | 1,065.66 |
| 2014-12-04 | 1,089.21 |
| 2014-12-03 | 1,089.21 |
| 2014-12-02 | 1,015.03 |
| 2014-12-01 | 976.18 |
| 2014-11-28 | 997.37 |
| 2014-11-27 | 1,006.79 |
| 2014-11-26 | 1,013.86 |
| 2014-11-25 | 1,019.74 |
| 2014-11-24 | 1,013.86 |
| 2014-11-21 | 971.47 |
| 2014-11-20 | 963.23 |
| 2014-11-19 | 1,025.63 |
| 2014-11-18 | 845.48 |
| 2014-11-17 | 844.31 |
| 2014-11-14 | 830.18 |
| 2014-11-13 | 831.35 |
| 2014-11-12 | 832.53 |
| 2014-11-11 | 832.53 |
| 2014-11-10 | 836.06 |
| 2014-11-07 | 837.24 |
| 2014-11-06 | 831.35 |
| 2014-11-05 | 824.29 |
| 2014-11-04 | 829.00 |
| 2014-11-03 | 823.11 |
| 2014-10-31 | 823.11 |
| 2014-10-30 | 812.52 |
| 2014-10-29 | 839.60 |
| 2014-10-28 | 778.37 |
| 2014-10-27 | 781.90 |
| 2014-10-24 | 776.01 |
| 2014-10-23 | 783.08 |
| 2014-10-22 | 783.08 |
| 2014-10-21 | 772.48 |
| 2014-10-20 | 771.31 |
| 2014-10-17 | 771.31 |
| 2014-10-16 | 771.31 |
| 2014-10-15 | 780.72 |
| 2014-10-14 | 780.72 |
| 2014-10-13 | 783.08 |
| 2014-10-10 | 774.84 |
| 2014-10-09 | 774.84 |
| 2014-10-08 | 794.85 |
| 2014-10-07 | 811.34 |
| 2014-10-06 | 753.64 |
| 2014-10-03 | 717.14 |
| 2014-09-30 | 710.08 |
| 2014-09-29 | 710.08 |
| 2014-09-26 | 713.61 |
| 2014-09-25 | 710.08 |
| 2014-09-24 | 712.43 |
| 2014-09-23 | 711.26 |
| 2014-09-22 | 718.32 |
| 2014-09-19 | 724.21 |
| 2014-09-18 | 726.56 |
| 2014-09-17 | 724.21 |
| 2014-09-16 | 724.21 |
| 2014-09-15 | 725.38 |
| 2014-09-12 | 728.92 |
| 2014-09-11 | 734.80 |
| 2014-09-10 | 771.31 |
| 2014-09-08 | 776.01 |
| 2014-09-05 | 776.01 |
| 2014-09-04 | 780.72 |
| 2014-09-03 | 780.72 |
| 2014-09-02 | 800.74 |
| 2014-09-01 | 829.00 |
| 2014-08-29 | 823.11 |
| 2014-08-28 | 794.85 |
| 2014-08-27 | 787.79 |
| 2014-08-26 | 787.79 |
| 2014-08-25 | 787.79 |
| 2014-08-22 | 787.79 |
| 2014-08-21 | 787.79 |
| 2014-08-20 | 794.85 |
| 2014-08-19 | 766.60 |
| 2014-08-18 | 758.35 |
| 2014-08-15 | 757.18 |
| 2014-08-14 | 735.98 |
| 2014-08-13 | 735.98 |
| 2014-08-12 | 735.98 |
| 2014-08-11 | 735.98 |
| 2014-08-08 | 735.98 |
| 2014-08-07 | 735.98 |
| 2014-08-06 | 735.98 |
| 2014-08-05 | 728.92 |
| 2014-08-04 | 724.21 |
| 2014-08-01 | 725.38 |
| 2014-07-31 | 725.38 |
| 2014-07-30 | 724.21 |
| 2014-07-29 | 728.92 |
| 2014-07-28 | 731.27 |
| 2014-07-25 | 731.27 |
| 2014-07-24 | 735.98 |
| 2014-07-23 | 724.21 |
| 2014-07-22 | 728.92 |
| 2014-07-21 | 715.97 |
| 2014-07-18 | 688.88 |
| 2014-07-17 | 695.95 |
| 2014-07-16 | 695.95 |
| 2014-07-15 | 694.77 |
| 2014-07-14 | 695.95 |
| 2014-07-11 | 678.29 |
| 2014-07-10 | 677.11 |
| 2014-07-09 | 674.76 |
| 2014-07-08 | 677.11 |
| 2014-07-07 | 677.11 |
| 2014-07-04 | 677.11 |
| 2014-07-03 | 677.11 |
| 2014-07-02 | 679.46 |
| 2014-06-30 | 677.11 |
| 2014-06-27 | 677.11 |
| 2014-06-26 | 677.11 |
| 2014-06-25 | 677.11 |
| 2014-06-24 | 677.11 |
| 2014-06-23 | 677.11 |
| 2014-06-20 | 677.11 |
| 2014-06-19 | 658.27 |
| 2014-06-18 | 652.38 |
| 2014-06-17 | 651.21 |
| 2014-06-16 | 652.38 |
| 2014-06-13 | 667.69 |
| 2014-06-12 | 667.69 |
| 2014-06-11 | 672.40 |
| 2014-06-10 | 674.76 |
| 2014-06-09 | 677.11 |
| 2014-06-06 | 678.29 |
| 2014-06-05 | 678.29 |
| 2014-06-04 | 688.88 |
| 2014-06-03 | 705.37 |
| 2014-05-30 | 705.37 |
| 2014-05-29 | 705.37 |
| 2014-05-28 | 705.37 |
| 2014-05-27 | 700.66 |
| 2014-05-26 | 684.17 |
| 2014-05-23 | 684.17 |
| 2014-05-22 | 684.17 |
| 2014-05-21 | 684.17 |
| 2014-05-20 | 691.05 |
| 2014-05-19 | 681.88 |
| 2014-05-16 | 679.59 |
| 2014-05-15 | 679.59 |
| 2014-05-14 | 679.59 |
| 2014-05-13 | 679.59 |
| 2014-05-12 | 679.59 |
| 2014-05-09 | 679.59 |
| 2014-05-08 | 679.59 |
| 2014-05-07 | 679.59 |
| 2014-05-05 | 679.59 |
| 2014-05-02 | 679.59 |
| 2014-04-30 | 679.59 |
| 2014-04-29 | 679.59 |
| 2014-04-28 | 687.61 |
| 2014-04-25 | 691.05 |
| 2014-04-24 | 691.05 |
| 2014-04-23 | 691.05 |
| 2014-04-22 | 691.05 |
| 2014-04-17 | 691.05 |
| 2014-04-16 | 691.05 |
| 2014-04-15 | 691.05 |
| 2014-04-14 | 691.05 |
| 2014-04-11 | 691.05 |
| 2014-04-10 | 691.05 |
| 2014-04-09 | 691.05 |
| 2014-04-08 | 691.05 |
| 2014-04-07 | 687.61 |
| 2014-04-04 | 691.05 |
| 2014-04-03 | 691.05 |
| 2014-04-02 | 683.03 |
| 2014-04-01 | 679.59 |
| 2014-03-31 | 672.71 |
| 2014-03-28 | 664.68 |
| 2014-03-27 | 664.68 |
| 2014-03-26 | 664.68 |
| 2014-03-25 | 664.68 |
| 2014-03-24 | 663.54 |
| 2014-03-21 | 663.54 |
| 2014-03-20 | 663.54 |
| 2014-03-19 | 663.54 |
| 2014-03-18 | 668.12 |
| 2014-03-17 | 663.54 |
| 2014-03-14 | 658.95 |
| 2014-03-13 | 658.95 |
| 2014-03-12 | 658.95 |
| 2014-03-11 | 658.95 |
| 2014-03-10 | 663.54 |
| 2014-03-07 | 653.22 |
| 2014-03-06 | 653.22 |
| 2014-03-05 | 653.22 |
| 2014-03-04 | 658.95 |
| 2014-03-03 | 656.66 |
| 2014-02-28 | 649.78 |
| 2014-02-27 | 649.78 |
| 2014-02-26 | 654.37 |
| 2014-02-25 | 656.66 |
| 2014-02-24 | 656.66 |
| 2014-02-21 | 656.66 |
| 2014-02-20 | 656.66 |
| 2014-02-19 | 656.66 |
| 2014-02-18 | 656.66 |
| 2014-02-17 | 656.66 |
| 2014-02-14 | 656.66 |
| 2014-02-13 | 647.49 |
| 2014-02-12 | 652.07 |
| 2014-02-11 | 652.07 |
| 2014-02-10 | 652.07 |
| 2014-02-07 | 647.49 |
| 2014-02-06 | 647.49 |
| 2014-02-05 | 644.05 |
| 2014-02-04 | 644.05 |
| 2014-01-30 | 668.12 |
| 2014-01-29 | 668.12 |
| 2014-01-28 | 663.54 |
| 2014-01-27 | 671.56 |
| 2014-01-24 | 677.30 |
| 2014-01-23 | 677.30 |
| 2014-01-22 | 677.30 |
| 2014-01-21 | 677.30 |
| 2014-01-20 | 678.44 |
| 2014-01-17 | 678.44 |
| 2014-01-16 | 678.44 |
| 2014-01-15 | 678.44 |
| 2014-01-14 | 678.44 |
| 2014-01-13 | 678.44 |
| 2014-01-10 | 678.44 |
| 2014-01-09 | 678.44 |
| 2014-01-08 | 678.44 |
| 2014-01-07 | 678.44 |
| 2014-01-06 | 678.44 |
| 2014-01-03 | 678.44 |
| 2014-01-02 | 677.30 |
| 2013-12-31 | 676.15 |
| 2013-12-30 | 669.27 |
| 2013-12-27 | 672.71 |
| 2013-12-24 | 672.71 |
| 2013-12-23 | 668.12 |
| 2013-12-20 | 665.83 |
| 2013-12-19 | 665.83 |
| 2013-12-18 | 665.83 |
| 2013-12-17 | 663.54 |
| 2013-12-16 | 663.54 |
| 2013-12-13 | 663.54 |
| 2013-12-12 | 663.54 |
| 2013-12-11 | 675.00 |
| 2013-12-10 | 675.00 |
| 2013-12-09 | 661.25 |
| 2013-12-06 | 656.66 |
| 2013-12-05 | 647.49 |
| 2013-12-04 | 647.49 |
| 2013-12-03 | 647.49 |
| 2013-12-02 | 645.20 |
| 2013-11-29 | 642.90 |
| 2013-11-28 | 642.90 |
| 2013-11-27 | 637.17 |
| 2013-11-26 | 637.17 |
| 2013-11-25 | 637.17 |
| 2013-11-22 | 636.02 |
| 2013-11-21 | 638.32 |
| 2013-11-20 | 638.32 |
| 2013-11-19 | 638.32 |
| 2013-11-18 | 638.32 |
| 2013-11-15 | 645.20 |
| 2013-11-14 | 638.32 |
| 2013-11-13 | 638.32 |
| 2013-11-12 | 638.32 |
| 2013-11-11 | 641.76 |
| 2013-11-08 | 645.20 |
| 2013-11-07 | 645.20 |
| 2013-11-06 | 638.32 |
| 2013-11-05 | 638.32 |
| 2013-11-04 | 637.17 |
| 2013-11-01 | 637.17 |
| 2013-10-31 | 634.88 |
| 2013-10-30 | 633.73 |
| 2013-10-29 | 632.58 |
| 2013-10-28 | 633.73 |
| 2013-10-25 | 633.73 |
| 2013-10-24 | 633.73 |
| 2013-10-23 | 642.90 |
| 2013-10-22 | 642.90 |
| 2013-10-21 | 642.90 |
| 2013-10-18 | 640.61 |
| 2013-10-17 | 642.90 |
| 2013-10-16 | 642.90 |
| 2013-10-15 | 638.32 |
| 2013-10-11 | 638.32 |
| 2013-10-10 | 642.90 |
| 2013-10-09 | 641.76 |
| 2013-10-08 | 641.76 |
| 2013-10-07 | 638.32 |
| 2013-10-04 | 636.02 |
| 2013-10-03 | 634.88 |
| 2013-10-02 | 636.02 |
| 2013-09-30 | 636.02 |
| 2013-09-27 | 636.02 |
| 2013-09-26 | 633.73 |
| 2013-09-25 | 633.73 |
| 2013-09-24 | 634.88 |
| 2013-09-23 | 636.02 |
| 2013-09-19 | 636.02 |
| 2013-09-18 | 626.85 |
| 2013-09-17 | 624.56 |
| 2013-09-16 | 615.39 |
| 2013-09-13 | 615.39 |
| 2013-09-12 | 615.39 |
| 2013-09-11 | 622.27 |
| 2013-09-10 | 622.27 |
| 2013-09-09 | 615.39 |
| 2013-09-06 | 613.09 |
| 2013-09-05 | 629.14 |
| 2013-09-04 | 633.73 |
| 2013-09-03 | 633.73 |
| 2013-09-02 | 636.02 |
| 2013-08-30 | 636.02 |
| 2013-08-29 | 636.02 |
| 2013-08-28 | 636.02 |
| 2013-08-27 | 636.02 |
| 2013-08-26 | 640.61 |
| 2013-08-23 | 640.61 |
| 2013-08-22 | 640.61 |
| 2013-08-21 | 640.61 |
| 2013-08-20 | 640.61 |
| 2013-08-19 | 633.73 |
| 2013-08-16 | 636.02 |
| 2013-08-15 | 626.85 |
| 2013-08-13 | 622.27 |
| 2013-08-12 | 622.27 |
| 2013-08-09 | 610.80 |
| 2013-08-08 | 601.63 |
| 2013-08-07 | 601.63 |
| 2013-08-06 | 601.63 |
| 2013-08-05 | 599.34 |
| 2013-08-02 | 594.75 |
| 2013-08-01 | 594.75 |
| 2013-07-31 | 594.75 |
| 2013-07-30 | 594.75 |
| 2013-07-29 | 594.75 |
| 2013-07-26 | 594.75 |
| 2013-07-25 | 594.75 |
| 2013-07-24 | 594.75 |
| 2013-07-23 | 594.75 |
| 2013-07-22 | 590.17 |
| 2013-07-19 | 590.17 |
| 2013-07-18 | 593.60 |
| 2013-07-17 | 592.46 |
| 2013-07-16 | 587.87 |
| 2013-07-15 | 587.87 |
| 2013-07-12 | 593.60 |
| 2013-07-11 | 593.60 |
| 2013-07-10 | 589.02 |
| 2013-07-09 | 589.02 |
| 2013-07-08 | 589.02 |
| 2013-07-05 | 589.02 |
| 2013-07-04 | 594.75 |
| 2013-07-03 | 593.60 |
| 2013-07-02 | 593.60 |
| 2013-06-28 | 587.87 |
| 2013-06-27 | 587.87 |
| 2013-06-26 | 587.87 |
| 2013-06-25 | 571.82 |
| 2013-06-24 | 587.87 |
| 2013-06-21 | 587.87 |
| 2013-06-20 | 587.87 |
| 2013-06-19 | 603.92 |
| 2013-06-18 | 603.92 |
| 2013-06-17 | 603.92 |
| 2013-06-14 | 595.90 |
| 2013-06-13 | 595.90 |
| 2013-06-11 | 595.90 |
| 2013-06-10 | 595.90 |
| 2013-06-07 | 600.48 |
| 2013-06-06 | 610.80 |
| 2013-06-05 | 617.68 |
| 2013-06-04 | 617.68 |
| 2013-06-03 | 656.66 |
| 2013-05-31 | 653.30 |
| 2013-05-30 | 654.42 |
| 2013-05-29 | 639.87 |
| 2013-05-28 | 638.75 |
| 2013-05-27 | 638.75 |
| 2013-05-24 | 618.60 |
| 2013-05-23 | 618.60 |
| 2013-05-22 | 634.27 |
| 2013-05-21 | 630.92 |
| 2013-05-20 | 630.92 |
| 2013-05-16 | 630.92 |
| 2013-05-15 | 616.36 |
| 2013-05-14 | 616.36 |
| 2013-05-13 | 616.36 |
| 2013-05-10 | 620.84 |
| 2013-05-09 | 626.44 |
| 2013-05-08 | 605.17 |
| 2013-05-07 | 605.17 |
| 2013-05-06 | 605.17 |
| 2013-05-03 | 596.22 |
| 2013-05-02 | 596.22 |
| 2013-04-30 | 596.22 |
| 2013-04-29 | 596.22 |
| 2013-04-26 | 596.22 |
| 2013-04-25 | 593.98 |
| 2013-04-24 | 600.69 |
| 2013-04-23 | 600.69 |
| 2013-04-22 | 593.98 |
| 2013-04-19 | 598.46 |
| 2013-04-18 | 598.46 |
| 2013-04-17 | 593.98 |
| 2013-04-16 | 593.98 |
| 2013-04-15 | 582.78 |
| 2013-04-12 | 591.74 |
| 2013-04-11 | 598.46 |
| 2013-04-10 | 598.46 |
| 2013-04-09 | 598.46 |
| 2013-04-08 | 582.78 |
| 2013-04-05 | 568.23 |
| 2013-04-03 | 589.50 |
| 2013-04-02 | 589.50 |
| 2013-03-28 | 601.81 |
| 2013-03-27 | 602.93 |
| 2013-03-26 | 602.93 |
| 2013-03-25 | 585.02 |
| 2013-03-22 | 598.46 |
| 2013-03-21 | 596.22 |
| 2013-03-20 | 585.02 |
| 2013-03-19 | 582.78 |
| 2013-03-18 | 577.19 |
| 2013-03-15 | 593.98 |
| 2013-03-14 | 593.98 |
| 2013-03-13 | 593.98 |
| 2013-03-12 | 598.46 |
| 2013-03-11 | 605.17 |
| 2013-03-08 | 611.89 |
| 2013-03-07 | 598.46 |
| 2013-03-06 | 600.69 |
| 2013-03-05 | 600.69 |
| 2013-03-04 | 600.69 |
| 2013-03-01 | 600.69 |
| 2013-02-28 | 600.69 |
| 2013-02-27 | 600.69 |
| 2013-02-26 | 600.69 |
| 2013-02-25 | 600.69 |
| 2013-02-22 | 600.69 |
| 2013-02-21 | 600.69 |
| 2013-02-20 | 602.93 |
| 2013-02-19 | 593.98 |
| 2013-02-18 | 587.26 |
| 2013-02-15 | 578.31 |
| 2013-02-14 | 571.59 |
| 2013-02-08 | 571.59 |
| 2013-02-07 | 571.59 |
| 2013-02-06 | 571.59 |
| 2013-02-05 | 571.59 |
| 2013-02-04 | 571.59 |
| 2013-02-01 | 571.59 |
| 2013-01-31 | 560.40 |
| 2013-01-30 | 560.40 |
| 2013-01-29 | 562.64 |
| 2013-01-28 | 564.88 |
| 2013-01-25 | 557.04 |
| 2013-01-24 | 549.21 |
| 2013-01-23 | 558.16 |
| 2013-01-22 | 558.16 |
| 2013-01-21 | 558.16 |
| 2013-01-18 | 558.16 |
| 2013-01-17 | 552.56 |
| 2013-01-16 | 552.56 |
| 2013-01-15 | 549.21 |
| 2013-01-14 | 549.21 |
| 2013-01-11 | 560.40 |
| 2013-01-10 | 563.76 |
| 2013-01-09 | 546.97 |
| 2013-01-08 | 538.01 |
| 2013-01-07 | 521.22 |
| 2013-01-04 | 497.72 |
| 2013-01-03 | 491.00 |
| 2013-01-02 | 507.79 |
| 2012-12-31 | 502.19 |
| 2012-12-28 | 502.19 |
| 2012-12-27 | 491.00 |
| 2012-12-24 | 491.00 |
| 2012-12-21 | 491.00 |
| 2012-12-20 | 489.88 |
| 2012-12-19 | 488.76 |
| 2012-12-18 | 493.24 |
| 2012-12-17 | 499.95 |
| 2012-12-14 | 499.95 |
| 2012-12-13 | 499.95 |
| 2012-12-12 | 493.24 |
| 2012-12-11 | 495.48 |
| 2012-12-10 | 495.48 |
| 2012-12-07 | 495.48 |
| 2012-12-06 | 502.19 |
| 2012-12-05 | 503.31 |
| 2012-12-04 | 497.72 |
| 2012-12-03 | 503.31 |
| 2012-11-30 | 503.31 |
| 2012-11-29 | 502.19 |
| 2012-11-28 | 493.24 |
| 2012-11-27 | 493.24 |
| 2012-11-26 | 493.24 |
| 2012-11-23 | 493.24 |
| 2012-11-22 | 494.36 |
| 2012-11-21 | 494.36 |
| 2012-11-20 | 497.72 |
| 2012-11-19 | 497.72 |
| 2012-11-16 | 497.72 |
| 2012-11-15 | 496.60 |
| 2012-11-14 | 497.72 |
| 2012-11-13 | 484.28 |
| 2012-11-12 | 491.00 |
| 2012-11-09 | 491.00 |
| 2012-11-08 | 491.00 |
| 2012-11-07 | 491.00 |
| 2012-11-06 | 488.76 |
| 2012-11-05 | 488.76 |
| 2012-11-02 | 499.95 |
| 2012-11-01 | 499.95 |
| 2012-10-31 | 499.95 |
| 2012-10-30 | 493.24 |
| 2012-10-29 | 493.24 |
| 2012-10-26 | 504.43 |
| 2012-10-25 | 508.91 |
| 2012-10-24 | 514.51 |
| 2012-10-22 | 511.15 |
| 2012-10-19 | 505.55 |
| 2012-10-18 | 505.55 |
| 2012-10-17 | 504.43 |
| 2012-10-16 | 507.79 |
| 2012-10-15 | 507.79 |
| 2012-10-12 | 507.79 |
| 2012-10-11 | 504.43 |
| 2012-10-10 | 504.43 |
| 2012-10-09 | 504.43 |
| 2012-10-08 | 504.43 |
| 2012-10-05 | 513.39 |
| 2012-10-04 | 513.39 |
| 2012-10-03 | 513.39 |
| 2012-09-28 | 505.55 |
| 2012-09-27 | 503.31 |
| 2012-09-26 | 491.00 |
| 2012-09-25 | 491.00 |
| 2012-09-24 | 504.43 |
| 2012-09-21 | 504.43 |
| 2012-09-20 | 499.95 |
| 2012-09-19 | 499.95 |
| 2012-09-18 | 482.05 |
| 2012-09-17 | 482.05 |
| 2012-09-14 | 482.05 |
| 2012-09-13 | 482.05 |
| 2012-09-12 | 482.05 |
| 2012-09-11 | 486.52 |
| 2012-09-10 | 486.52 |
| 2012-09-07 | 499.95 |
| 2012-09-06 | 488.76 |
| 2012-09-05 | 488.76 |
| 2012-09-04 | 495.48 |
| 2012-09-03 | 502.19 |
| 2012-08-31 | 495.48 |
| 2012-08-30 | 495.48 |
| 2012-08-29 | 495.48 |
| 2012-08-28 | 495.48 |
| 2012-08-27 | 504.43 |
| 2012-08-24 | 477.57 |
| 2012-08-23 | 477.57 |
| 2012-08-22 | 455.18 |
| 2012-08-21 | 459.66 |
| 2012-08-20 | 459.66 |
| 2012-08-17 | 464.14 |
| 2012-08-16 | 459.66 |
| 2012-08-15 | 468.61 |
| 2012-08-14 | 468.61 |
| 2012-08-13 | 468.61 |
| 2012-08-10 | 468.61 |
| 2012-08-09 | 468.61 |
| 2012-08-08 | 454.06 |
| 2012-08-07 | 454.06 |
| 2012-08-06 | 454.06 |
| 2012-08-03 | 454.06 |
| 2012-08-02 | 454.06 |
| 2012-08-01 | 455.18 |
| 2012-07-31 | 455.18 |
| 2012-07-30 | 457.42 |
| 2012-07-27 | 457.42 |
| 2012-07-26 | 457.42 |
| 2012-07-25 | 457.42 |
| 2012-07-24 | 457.42 |
| 2012-07-23 | 457.42 |
| 2012-07-20 | 459.66 |
| 2012-07-19 | 459.66 |
| 2012-07-18 | 446.23 |
| 2012-07-17 | 447.35 |
| 2012-07-16 | 447.35 |
| 2012-07-13 | 448.47 |
| 2012-07-12 | 448.47 |
| 2012-07-11 | 448.47 |
| 2012-07-10 | 441.75 |
| 2012-07-09 | 441.75 |
| 2012-07-06 | 441.75 |
| 2012-07-05 | 441.75 |
| 2012-07-04 | 437.27 |
| 2012-07-03 | 433.92 |
| 2012-06-29 | 433.92 |
| 2012-06-28 | 433.92 |
| 2012-06-27 | 446.23 |
| 2012-06-26 | 446.23 |
| 2012-06-25 | 446.23 |
| 2012-06-22 | 446.23 |
| 2012-06-21 | 448.47 |
| 2012-06-20 | 448.47 |
| 2012-06-19 | 439.51 |
| 2012-06-18 | 435.03 |
| 2012-06-15 | 435.03 |
| 2012-06-14 | 432.80 |
| 2012-06-13 | 419.36 |
| 2012-06-12 | 412.65 |
| 2012-06-11 | 412.65 |
| 2012-06-08 | 399.22 |
| 2012-06-07 | 394.74 |
| 2012-06-06 | 392.50 |
| 2012-06-05 | 381.31 |
| 2012-06-04 | 381.31 |
| 2012-06-01 | 408.17 |
| 2012-05-31 | 404.81 |
| 2012-05-30 | 404.81 |
| 2012-05-29 | 404.81 |
| 2012-05-28 | 398.10 |
| 2012-05-25 | 403.69 |
| 2012-05-24 | 403.69 |
| 2012-05-23 | 403.69 |
| 2012-05-22 | 403.69 |
| 2012-05-21 | 403.69 |
| 2012-05-18 | 403.69 |
| 2012-05-17 | 408.07 |
| 2012-05-16 | 408.07 |
| 2012-05-15 | 414.64 |
| 2012-05-14 | 392.74 |
| 2012-05-11 | 390.55 |
| 2012-05-10 | 392.74 |
| 2012-05-09 | 383.98 |
| 2012-05-08 | 388.36 |
| 2012-05-07 | 386.17 |
| 2012-05-04 | 386.17 |
| 2012-05-03 | 386.17 |
| 2012-05-02 | 399.31 |
| 2012-04-30 | 425.59 |
| 2012-04-27 | 409.17 |
| 2012-04-26 | 409.17 |
| 2012-04-25 | 409.17 |
| 2012-04-24 | 409.17 |
| 2012-04-23 | 409.17 |
| 2012-04-20 | 409.17 |
| 2012-04-19 | 409.17 |
| 2012-04-18 | 409.17 |
| 2012-04-17 | 409.17 |
| 2012-04-16 | 409.17 |
| 2012-04-13 | 409.17 |
| 2012-04-12 | 409.17 |
| 2012-04-11 | 409.17 |
| 2012-04-10 | 409.17 |
| 2012-04-05 | 409.17 |
| 2012-04-03 | 425.59 |
| 2012-04-02 | 425.59 |
| 2012-03-30 | 425.59 |
| 2012-03-29 | 425.59 |
| 2012-03-28 | 425.59 |
| 2012-03-27 | 425.59 |
| 2012-03-26 | 437.64 |
| 2012-03-23 | 447.49 |
| 2012-03-22 | 462.82 |
| 2012-03-21 | 462.82 |
| 2012-03-20 | 451.87 |
| 2012-03-19 | 451.87 |
| 2012-03-16 | 465.01 |
| 2012-03-15 | 444.21 |
| 2012-03-14 | 427.78 |
| 2012-03-13 | 424.50 |
| 2012-03-12 | 424.50 |
| 2012-03-09 | 423.40 |
| 2012-03-08 | 423.40 |
| 2012-03-07 | 423.40 |
| 2012-03-06 | 423.40 |
| 2012-03-05 | 424.50 |
| 2012-03-02 | 421.21 |
| 2012-03-01 | 405.88 |
| 2012-02-29 | 405.88 |
| 2012-02-28 | 405.88 |
| 2012-02-27 | 403.69 |
| 2012-02-24 | 410.26 |
| 2012-02-23 | 410.26 |
| 2012-02-22 | 410.26 |
| 2012-02-21 | 403.69 |
| 2012-02-20 | 403.69 |
| 2012-02-17 | 390.55 |
| 2012-02-16 | 403.69 |
| 2012-02-15 | 400.41 |
| 2012-02-14 | 381.79 |
| 2012-02-13 | 381.79 |
| 2012-02-10 | 381.79 |
| 2012-02-09 | 385.08 |
| 2012-02-08 | 381.79 |
| 2012-02-07 | 381.79 |
| 2012-02-06 | 381.79 |
| 2012-02-03 | 381.79 |
| 2012-02-02 | 381.79 |
| 2012-02-01 | 359.89 |
| 2012-01-31 | 359.89 |
| 2012-01-30 | 359.89 |
| 2012-01-27 | 374.13 |
| 2012-01-26 | 375.22 |
| 2012-01-20 | 355.51 |
| 2012-01-19 | 355.51 |
| 2012-01-18 | 355.51 |
| 2012-01-17 | 355.51 |
| 2012-01-16 | 355.51 |
| 2012-01-13 | 337.99 |
| 2012-01-12 | 327.04 |
| 2012-01-11 | 327.04 |
| 2012-01-10 | 327.04 |
| 2012-01-09 | 327.04 |
| 2012-01-06 | 327.04 |
| 2012-01-05 | 327.04 |
| 2012-01-04 | 327.04 |
| 2012-01-03 | 327.04 |
| 2011-12-30 | 327.04 |
| 2011-12-29 | 337.99 |
| 2011-12-28 | 337.99 |
| 2011-12-23 | 337.99 |
| 2011-12-22 | 337.99 |
| 2011-12-21 | 337.99 |
| 2011-12-20 | 337.99 |
| 2011-12-19 | 337.99 |
| 2011-12-16 | 337.99 |
| 2011-12-15 | 337.99 |
| 2011-12-14 | 337.99 |
| 2011-12-13 | 337.99 |
| 2011-12-12 | 337.99 |
| 2011-12-09 | 337.99 |
| 2011-12-08 | 337.99 |
| 2011-12-07 | 337.99 |
| 2011-12-06 | 337.99 |
| 2011-12-05 | 337.99 |
| 2011-12-02 | 337.99 |
| 2011-12-01 | 337.99 |
| 2011-11-30 | 316.09 |
| 2011-11-29 | 322.66 |
| 2011-11-28 | 322.66 |
| 2011-11-25 | 322.66 |
| 2011-11-24 | 322.66 |
| 2011-11-23 | 322.66 |
| 2011-11-22 | 327.04 |
| 2011-11-21 | 327.04 |
| 2011-11-18 | 327.04 |
| 2011-11-17 | 327.04 |
| 2011-11-16 | 327.04 |
| 2011-11-15 | 327.04 |
| 2011-11-14 | 327.04 |
| 2011-11-11 | 337.99 |
| 2011-11-10 | 337.99 |
| 2011-11-09 | 337.99 |
| 2011-11-08 | 337.99 |
| 2011-11-07 | 337.99 |
| 2011-11-04 | 348.94 |
| 2011-11-03 | 348.94 |
| 2011-11-02 | 348.94 |
| 2011-11-01 | 348.94 |
| 2011-10-31 | 348.94 |
| 2011-10-28 | 348.94 |
| 2011-10-27 | 342.37 |
| 2011-10-26 | 337.99 |
| 2011-10-25 | 337.99 |
| 2011-10-24 | 337.99 |
| 2011-10-21 | 327.04 |
| 2011-10-20 | 327.04 |
| 2011-10-19 | 327.04 |
| 2011-10-18 | 327.04 |
| 2011-10-17 | 327.04 |
| 2011-10-14 | 322.66 |
| 2011-10-13 | 322.66 |
| 2011-10-12 | 311.71 |
| 2011-10-11 | 311.71 |
| 2011-10-10 | 305.58 |
| 2011-10-07 | 305.58 |
| 2011-10-06 | 305.14 |
| 2011-10-04 | 298.57 |
| 2011-10-03 | 305.14 |
| 2011-09-30 | 305.14 |
| 2011-09-28 | 305.14 |
| 2011-09-27 | 305.14 |
| 2011-09-26 | 302.95 |
| 2011-09-23 | 326.17 |
| 2011-09-22 | 322.66 |
| 2011-09-21 | 327.04 |
| 2011-09-20 | 337.99 |
| 2011-09-19 | 354.42 |
| 2011-09-16 | 383.98 |
| 2011-09-15 | 381.79 |
| 2011-09-14 | 392.74 |
| 2011-09-12 | 396.03 |
| 2011-09-09 | 396.03 |
| 2011-09-08 | 425.59 |
| 2011-09-07 | 425.59 |
| 2011-09-06 | 427.78 |
| 2011-09-05 | 427.78 |
| 2011-09-02 | 427.78 |
| 2011-09-01 | 429.97 |
| 2011-08-31 | 429.97 |
| 2011-08-30 | 429.97 |
| 2011-08-29 | 429.97 |
| 2011-08-26 | 429.97 |
| 2011-08-25 | 429.97 |
| 2011-08-24 | 429.97 |
| 2011-08-23 | 429.97 |
| 2011-08-22 | 432.16 |
| 2011-08-19 | 438.73 |
| 2011-08-18 | 438.73 |
| 2011-08-17 | 425.59 |
| 2011-08-16 | 425.59 |
| 2011-08-15 | 425.59 |
| 2011-08-12 | 435.45 |
| 2011-08-11 | 435.45 |
| 2011-08-10 | 414.64 |
| 2011-08-09 | 414.64 |
| 2011-08-08 | 432.16 |
| 2011-08-05 | 468.30 |
| 2011-08-04 | 469.39 |
| 2011-08-03 | 469.39 |
| 2011-08-02 | 469.39 |
| 2011-08-01 | 469.39 |
| 2011-07-29 | 469.39 |
| 2011-07-28 | 460.63 |
| 2011-07-27 | 460.63 |
| 2011-07-26 | 443.11 |
| 2011-07-25 | 443.11 |
| 2011-07-22 | 448.59 |
| 2011-07-21 | 448.59 |
| 2011-07-20 | 448.59 |
| 2011-07-19 | 448.59 |
| 2011-07-18 | 448.59 |
| 2011-07-15 | 448.59 |
| 2011-07-14 | 447.49 |
| 2011-07-13 | 465.01 |
| 2011-07-12 | 465.01 |
| 2011-07-11 | 465.01 |
| 2011-07-08 | 465.01 |
| 2011-07-07 | 465.01 |
| 2011-07-06 | 465.01 |
| 2011-07-05 | 466.11 |
| 2011-07-04 | 466.11 |
| 2011-06-30 | 465.01 |
| 2011-06-29 | 465.01 |
| 2011-06-28 | 469.39 |
| 2011-06-27 | 469.39 |
| 2011-06-24 | 469.39 |
| 2011-06-23 | 469.39 |
| 2011-06-22 | 469.39 |
| 2011-06-21 | 471.58 |
| 2011-06-20 | 471.58 |
| 2011-06-17 | 478.15 |
| 2011-06-16 | 480.34 |
| 2011-06-15 | 486.91 |
| 2011-06-14 | 486.91 |
| 2011-06-13 | 486.91 |
| 2011-06-10 | 486.91 |
| 2011-06-09 | 489.10 |
| 2011-06-08 | 490.20 |
| 2011-06-07 | 491.29 |
| 2011-06-03 | 491.29 |
| 2011-06-02 | 492.39 |
| 2011-06-01 | 489.10 |
| 2011-05-31 | 495.67 |
| 2011-05-30 | 495.67 |
| 2011-05-27 | 497.86 |
| 2011-05-26 | 490.20 |
| 2011-05-25 | 494.58 |
| 2011-05-24 | 498.96 |
| 2011-05-23 | 495.67 |
| 2011-05-20 | 482.53 |
| 2011-05-19 | 480.34 |
| 2011-05-18 | 469.39 |
| 2011-05-17 | 462.82 |
| 2011-05-16 | 462.82 |
| 2011-05-13 | 462.82 |
| 2011-05-12 | 462.82 |
| 2011-05-11 | 458.44 |
| 2011-05-09 | 460.63 |
| 2011-05-06 | 452.14 |
| 2011-05-05 | 435.15 |
| 2011-05-04 | 418.16 |
| 2011-05-03 | 419.22 |
| 2011-04-29 | 418.16 |
| 2011-04-28 | 418.16 |
| 2011-04-27 | 405.42 |
| 2011-04-26 | 401.17 |
| 2011-04-21 | 401.17 |
| 2011-04-20 | 401.17 |
| 2011-04-19 | 382.06 |
| 2011-04-18 | 382.06 |
| 2011-04-15 | 377.81 |
| 2011-04-14 | 375.69 |
| 2011-04-13 | 373.56 |
| 2011-04-12 | 369.32 |
| 2011-04-11 | 370.38 |
| 2011-04-08 | 370.38 |
| 2011-04-07 | 370.38 |
| 2011-04-06 | 367.19 |
| 2011-04-04 | 367.19 |
| 2011-04-01 | 369.32 |
| 2011-03-31 | 369.32 |
| 2011-03-30 | 371.44 |
| 2011-03-29 | 365.07 |
| 2011-03-28 | 365.07 |
| 2011-03-25 | 367.19 |
| 2011-03-24 | 367.19 |
| 2011-03-23 | 348.08 |
| 2011-03-22 | 348.08 |
| 2011-03-21 | 348.08 |
| 2011-03-18 | 339.59 |
| 2011-03-17 | 339.59 |
| 2011-03-16 | 356.58 |
| 2011-03-15 | 356.58 |
| 2011-03-14 | 358.70 |
| 2011-03-11 | 356.58 |
| 2011-03-10 | 356.58 |
| 2011-03-09 | 354.45 |
| 2011-03-08 | 354.45 |
| 2011-03-07 | 345.96 |
| 2011-03-04 | 340.65 |
| 2011-03-03 | 340.65 |
| 2011-03-02 | 335.34 |
| 2011-03-01 | 335.34 |
| 2011-02-28 | 335.34 |
| 2011-02-25 | 335.34 |
| 2011-02-24 | 335.34 |
| 2011-02-23 | 345.96 |
| 2011-02-22 | 345.96 |
| 2011-02-21 | 345.96 |
| 2011-02-18 | 345.96 |
| 2011-02-17 | 335.34 |
| 2011-02-16 | 335.34 |
| 2011-02-15 | 328.97 |
| 2011-02-14 | 325.78 |
| 2011-02-11 | 325.78 |
| 2011-02-10 | 325.78 |
| 2011-02-09 | 328.97 |
| 2011-02-08 | 328.97 |
| 2011-02-07 | 327.91 |
| 2011-02-02 | 339.59 |
| 2011-02-01 | 339.59 |
| 2011-01-31 | 339.59 |
| 2011-01-28 | 339.59 |
| 2011-01-27 | 339.59 |
| 2011-01-26 | 335.34 |
| 2011-01-25 | 335.34 |
| 2011-01-24 | 335.34 |
| 2011-01-21 | 335.34 |
| 2011-01-20 | 335.34 |
| 2011-01-19 | 334.28 |
| 2011-01-18 | 330.03 |
| 2011-01-17 | 330.03 |
| 2011-01-14 | 328.97 |
| 2011-01-13 | 335.34 |
| 2011-01-12 | 325.78 |
| 2011-01-11 | 324.72 |
| 2011-01-10 | 320.47 |
| 2011-01-07 | 316.23 |
| 2011-01-06 | 316.23 |
| 2011-01-05 | 314.10 |
| 2011-01-04 | 314.10 |
| 2011-01-03 | 314.10 |
| 2010-12-31 | 316.23 |
| 2010-12-30 | 314.10 |
| 2010-12-29 | 314.10 |
| 2010-12-28 | 312.83 |
| 2010-12-24 | 311.98 |
| 2010-12-23 | 311.98 |
| 2010-12-22 | 311.98 |
| 2010-12-21 | 311.98 |
| 2010-12-20 | 311.56 |
| 2010-12-17 | 311.98 |
| 2010-12-16 | 311.98 |
| 2010-12-15 | 307.31 |
| 2010-12-14 | 307.73 |
| 2010-12-13 | 307.73 |
| 2010-12-10 | 307.73 |
| 2010-12-09 | 307.73 |
| 2010-12-08 | 303.06 |
| 2010-12-07 | 300.94 |
| 2010-12-06 | 290.32 |
| 2010-12-03 | 284.37 |
| 2010-12-02 | 284.37 |
| 2010-12-01 | 289.89 |
| 2010-11-30 | 283.95 |
| 2010-11-29 | 283.95 |
| 2010-11-26 | 282.25 |
| 2010-11-25 | 282.67 |
| 2010-11-24 | 282.25 |
| 2010-11-23 | 282.25 |
| 2010-11-22 | 282.25 |
| 2010-11-19 | 282.25 |
| 2010-11-18 | 282.25 |
| 2010-11-17 | 282.25 |
| 2010-11-16 | 284.37 |
| 2010-11-15 | 288.62 |
| 2010-11-12 | 288.62 |
| 2010-11-11 | 292.87 |
| 2010-11-10 | 292.87 |
| 2010-11-09 | 290.32 |
| 2010-11-08 | 288.20 |
| 2010-11-05 | 286.50 |
| 2010-11-04 | 286.50 |
| 2010-11-03 | 284.37 |
| 2010-11-02 | 282.25 |
| 2010-11-01 | 279.70 |
| 2010-10-29 | 275.88 |
| 2010-10-28 | 303.49 |
| 2010-10-27 | 303.49 |
| 2010-10-26 | 303.49 |
| 2010-10-25 | 307.73 |
| 2010-10-22 | 277.58 |
| 2010-10-21 | 277.58 |
| 2010-10-20 | 277.58 |
| 2010-10-19 | 275.88 |
| 2010-10-18 | 278.00 |
| 2010-10-15 | 278.00 |
| 2010-10-14 | 275.88 |
| 2010-10-13 | 275.88 |
| 2010-10-12 | 275.88 |
| 2010-10-11 | 275.45 |
| 2010-10-08 | 280.55 |
| 2010-10-07 | 275.45 |
| 2010-10-06 | 278.00 |
| 2010-10-05 | 273.33 |
| 2010-10-04 | 271.63 |
| 2010-09-30 | 278.00 |
| 2010-09-29 | 247.42 |
| 2010-09-28 | 239.78 |
| 2010-09-27 | 241.90 |
| 2010-09-24 | 239.78 |
| 2010-09-22 | 234.68 |
| 2010-09-21 | 231.28 |
| 2010-09-20 | 231.28 |
| 2010-09-17 | 231.28 |
| 2010-09-16 | 235.53 |
| 2010-09-15 | 235.53 |
| 2010-09-14 | 235.53 |
| 2010-09-13 | 235.53 |
| 2010-09-10 | 220.66 |
| 2010-09-09 | 218.54 |
| 2010-09-08 | 218.54 |
| 2010-09-07 | 218.54 |
| 2010-09-06 | 223.21 |
| 2010-09-03 | 218.54 |
| 2010-09-02 | 218.54 |
| 2010-09-01 | 222.79 |
| 2010-08-31 | 222.79 |
| 2010-08-30 | 222.79 |
| 2010-08-27 | 218.54 |
| 2010-08-26 | 218.54 |
| 2010-08-25 | 229.16 |
| 2010-08-24 | 237.65 |
| 2010-08-23 | 241.90 |
| 2010-08-20 | 241.90 |
| 2010-08-19 | 242.75 |
| 2010-08-18 | 242.33 |
| 2010-08-17 | 246.15 |
| 2010-08-16 | 250.40 |
| 2010-08-13 | 235.53 |
| 2010-08-12 | 210.05 |
| 2010-08-11 | 193.06 |
| 2010-08-10 | 193.06 |
| 2010-08-09 | 205.80 |
| 2010-08-06 | 205.80 |
| 2010-08-05 | 205.80 |
| 2010-08-04 | 197.31 |
| 2010-08-03 | 197.31 |
| 2010-08-02 | 197.31 |
| 2010-07-30 | 197.31 |
| 2010-07-29 | 193.06 |
| 2010-07-28 | 193.06 |
| 2010-07-27 | 193.06 |
| 2010-07-26 | 193.06 |
| 2010-07-23 | 193.06 |
| 2010-07-22 | 193.06 |
| 2010-07-21 | 193.06 |
| 2010-07-20 | 193.06 |
| 2010-07-19 | 193.06 |
| 2010-07-16 | 193.06 |
| 2010-07-15 | 190.93 |
| 2010-07-14 | 190.93 |
| 2010-07-13 | 190.93 |
| 2010-07-12 | 188.81 |
| 2010-07-09 | 188.81 |
| 2010-07-08 | 193.06 |
| 2010-07-07 | 186.69 |
| 2010-07-06 | 176.07 |
| 2010-07-05 | 176.07 |
| 2010-07-02 | 176.07 |
| 2010-06-30 | 176.07 |
| 2010-06-29 | 173.95 |
| 2010-06-28 | 178.19 |
| 2010-06-25 | 178.19 |
| 2010-06-24 | 178.19 |
| 2010-06-23 | 178.19 |
| 2010-06-22 | 178.19 |
| 2010-06-21 | 178.19 |
| 2010-06-18 | 178.19 |
| 2010-06-17 | 178.19 |
| 2010-06-15 | 178.19 |
| 2010-06-14 | 178.19 |
| 2010-06-11 | 178.19 |
| 2010-06-10 | 176.07 |
| 2010-06-09 | 182.44 |
| 2010-06-08 | 197.31 |
| 2010-06-07 | 197.31 |
| 2010-06-04 | 199.43 |
| 2010-06-03 | 199.43 |
| 2010-06-02 | 199.43 |
| 2010-06-01 | 199.43 |
| 2010-05-31 | 199.43 |
| 2010-05-28 | 199.43 |
| 2010-05-27 | 199.43 |
| 2010-05-26 | 199.43 |
| 2010-05-25 | 199.43 |
| 2010-05-24 | 199.43 |
| 2010-05-20 | 199.43 |
| 2010-05-19 | 201.55 |
| 2010-05-18 | 201.55 |
| 2010-05-17 | 201.55 |
| 2010-05-14 | 207.92 |
| 2010-05-13 | 210.05 |
| 2010-05-12 | 202.61 |
| 2010-05-11 | 202.61 |
| 2010-05-10 | 202.61 |
| 2010-05-07 | 202.61 |
| 2010-05-06 | 210.38 |
| 2010-05-05 | 210.38 |
| 2010-05-04 | 210.38 |
| 2010-05-03 | 204.66 |
| 2010-04-30 | 202.21 |
| 2010-04-29 | 201.39 |
| 2010-04-28 | 200.57 |
| 2010-04-27 | 202.61 |
| 2010-04-26 | 200.16 |
| 2010-04-23 | 199.75 |
| 2010-04-22 | 203.02 |
| 2010-04-21 | 203.02 |
| 2010-04-20 | 197.71 |
| 2010-04-19 | 196.48 |
| 2010-04-16 | 197.71 |
| 2010-04-15 | 197.30 |
| 2010-04-14 | 196.89 |
| 2010-04-13 | 196.89 |
| 2010-04-12 | 200.57 |
| 2010-04-09 | 198.93 |
| 2010-04-08 | 194.44 |
| 2010-04-07 | 194.44 |
| 2010-04-01 | 186.26 |
| 2010-03-31 | 165.81 |
| 2010-03-30 | 161.72 |
| 2010-03-29 | 159.68 |
| 2010-03-26 | 159.68 |
| 2010-03-25 | 159.68 |
| 2010-03-24 | 157.63 |
| 2010-03-23 | 155.59 |
| 2010-03-22 | 155.59 |
| 2010-03-19 | 155.59 |
| 2010-03-18 | 155.59 |
| 2010-03-17 | 155.59 |
| 2010-03-16 | 161.72 |
| 2010-03-15 | 163.77 |
| 2010-03-12 | 163.77 |
| 2010-03-11 | 163.77 |
| 2010-03-10 | 163.77 |
| 2010-03-09 | 155.59 |
| 2010-03-08 | 155.59 |
| 2010-03-05 | 151.50 |
| 2010-03-04 | 151.50 |
| 2010-03-03 | 151.50 |
| 2010-03-02 | 153.95 |
| 2010-03-01 | 153.54 |
| 2010-02-26 | 153.54 |
| 2010-02-25 | 153.54 |
| 2010-02-24 | 153.54 |
| 2010-02-23 | 153.54 |
| 2010-02-22 | 153.54 |
| 2010-02-19 | 153.54 |
| 2010-02-18 | 153.54 |
| 2010-02-17 | 153.54 |
| 2010-02-12 | 153.54 |
| 2010-02-11 | 153.54 |
| 2010-02-10 | 153.54 |
| 2010-02-09 | 157.63 |
| 2010-02-08 | 157.63 |
| 2010-02-05 | 155.59 |
| 2010-02-04 | 155.59 |
| 2010-02-03 | 155.59 |
| 2010-02-02 | 157.63 |
| 2010-02-01 | 161.72 |
| 2010-01-29 | 161.72 |
| 2010-01-28 | 161.72 |
| 2010-01-27 | 161.72 |
| 2010-01-26 | 161.72 |
| 2010-01-25 | 161.72 |
| 2010-01-22 | 161.72 |
| 2010-01-21 | 161.72 |
| 2010-01-20 | 161.72 |
| 2010-01-19 | 161.72 |
| 2010-01-18 | 161.72 |
| 2010-01-15 | 161.72 |
| 2010-01-14 | 161.72 |
| 2010-01-13 | 161.72 |
| 2010-01-12 | 161.72 |
| 2010-01-11 | 151.91 |
| 2010-01-08 | 151.91 |
| 2010-01-07 | 151.50 |
| 2010-01-06 | 151.50 |
| 2010-01-05 | 151.50 |
| 2010-01-04 | 151.50 |
| 2009-12-31 | 151.50 |
| 2009-12-30 | 151.50 |
| 2009-12-29 | 151.50 |
| 2009-12-28 | 151.50 |
| 2009-12-24 | 151.50 |
| 2009-12-23 | 151.50 |
| 2009-12-22 | 147.41 |
| 2009-12-21 | 147.41 |
| 2009-12-18 | 147.41 |
| 2009-12-17 | 147.41 |
| 2009-12-16 | 155.59 |
| 2009-12-15 | 155.59 |
| 2009-12-14 | 155.59 |
| 2009-12-11 | 155.59 |
| 2009-12-10 | 157.63 |
| 2009-12-09 | 155.59 |
| 2009-12-08 | 155.59 |
| 2009-12-07 | 153.54 |
| 2009-12-04 | 153.54 |
| 2009-12-03 | 145.36 |
| 2009-12-02 | 149.45 |
| 2009-12-01 | 149.45 |
| 2009-11-30 | 149.45 |
| 2009-11-27 | 149.45 |
| 2009-11-26 | 145.36 |
| 2009-11-25 | 145.36 |
| 2009-11-24 | 145.36 |
| 2009-11-23 | 147.41 |
| 2009-11-20 | 147.41 |
| 2009-11-19 | 149.45 |
| 2009-11-18 | 151.50 |
| 2009-11-17 | 151.50 |
| 2009-11-16 | 151.50 |
| 2009-11-13 | 141.27 |
| 2009-11-12 | 141.27 |
| 2009-11-11 | 141.27 |
| 2009-11-10 | 135.14 |
| 2009-11-09 | 131.05 |
| 2009-11-06 | 131.05 |
| 2009-11-05 | 117.15 |
| 2009-11-04 | 116.74 |
| 2009-11-03 | 116.74 |
| 2009-11-02 | 116.74 |
| 2009-10-30 | 116.74 |
| 2009-10-29 | 116.74 |
| 2009-10-28 | 116.74 |
| 2009-10-27 | 116.74 |
| 2009-10-23 | 116.74 |
| 2009-10-22 | 116.74 |
| 2009-10-21 | 116.74 |
| 2009-10-20 | 114.69 |
| 2009-10-19 | 120.83 |
| 2009-10-16 | 114.69 |
| 2009-10-15 | 114.69 |
| 2009-10-14 | 114.69 |
| 2009-10-13 | 114.69 |
| 2009-10-12 | 112.65 |
| 2009-10-09 | 112.65 |
| 2009-10-08 | 112.65 |
| 2009-10-07 | 110.60 |
| 2009-10-06 | 110.60 |
| 2009-10-05 | 110.60 |
| 2009-10-02 | 110.60 |
| 2009-09-30 | 114.69 |
| 2009-09-29 | 114.69 |
| 2009-09-28 | 114.69 |
| 2009-09-25 | 115.10 |
| 2009-09-24 | 118.78 |
| 2009-09-23 | 118.78 |
| 2009-09-22 | 122.46 |
| 2009-09-21 | 122.46 |
| 2009-09-18 | 122.46 |
| 2009-09-17 | 120.83 |
| 2009-09-16 | 114.69 |
| 2009-09-15 | 118.78 |
| 2009-09-14 | 118.78 |
| 2009-09-11 | 118.78 |
| 2009-09-10 | 118.78 |
| 2009-09-09 | 118.78 |
| 2009-09-08 | 118.78 |
| 2009-09-07 | 120.83 |
| 2009-09-04 | 118.78 |
| 2009-09-03 | 114.69 |
| 2009-09-02 | 114.69 |
| 2009-09-01 | 114.69 |
| 2009-08-31 | 114.69 |
| 2009-08-28 | 114.69 |
| 2009-08-27 | 114.69 |
| 2009-08-26 | 114.69 |
| 2009-08-25 | 114.69 |
| 2009-08-24 | 114.69 |
| 2009-08-21 | 114.69 |
| 2009-08-20 | 114.69 |
| 2009-08-19 | 114.69 |
| 2009-08-18 | 114.69 |
| 2009-08-17 | 114.69 |
| 2009-08-14 | 114.69 |
| 2009-08-13 | 114.69 |
| 2009-08-12 | 114.69 |
| 2009-08-11 | 114.69 |
| 2009-08-10 | 110.19 |
| 2009-08-07 | 116.74 |
| 2009-08-06 | 116.74 |
| 2009-08-05 | 110.60 |
| 2009-08-04 | 117.96 |
| 2009-08-03 | 117.96 |
| 2009-07-31 | 114.28 |
| 2009-07-30 | 114.28 |
| 2009-07-29 | 114.69 |
| 2009-07-28 | 114.69 |
| 2009-07-27 | 113.47 |
| 2009-07-24 | 112.65 |
| 2009-07-23 | 112.65 |
| 2009-07-22 | 104.47 |
| 2009-07-21 | 100.38 |
| 2009-07-20 | 100.38 |
| 2009-07-17 | 92.20 |
| 2009-07-16 | 92.20 |
| 2009-07-15 | 92.20 |
| 2009-07-14 | 92.20 |
| 2009-07-13 | 92.20 |
| 2009-07-10 | 92.20 |
| 2009-07-09 | 92.20 |
| 2009-07-08 | 92.20 |
| 2009-07-07 | 92.20 |
| 2009-07-06 | 92.20 |
| 2009-07-03 | 92.20 |
| 2009-07-02 | 94.65 |
| 2009-06-30 | 100.38 |
| 2009-06-29 | 100.38 |
| 2009-06-26 | 102.42 |
| 2009-06-25 | 102.42 |
| 2009-06-24 | 102.42 |
| 2009-06-23 | 102.42 |
| 2009-06-22 | 102.42 |
| 2009-06-19 | 102.42 |
| 2009-06-18 | 102.42 |
| 2009-06-17 | 102.42 |
| 2009-06-16 | 102.42 |
| 2009-06-15 | 102.42 |
| 2009-06-12 | 104.47 |
| 2009-06-11 | 104.47 |
| 2009-06-10 | 102.42 |
| 2009-06-09 | 102.42 |
| 2009-06-08 | 102.42 |
| 2009-06-05 | 106.51 |
| 2009-06-04 | 102.42 |
| 2009-06-03 | 102.42 |
| 2009-06-02 | 94.25 |
| 2009-06-01 | 94.25 |
| 2009-05-29 | 90.16 |
| 2009-05-27 | 90.16 |
| 2009-05-26 | 90.16 |
| 2009-05-25 | 90.16 |
| 2009-05-22 | 88.11 |
| 2009-05-21 | 84.02 |
| 2009-05-20 | 82.39 |
| 2009-05-19 | 81.98 |
| 2009-05-18 | 77.89 |
| 2009-05-15 | 77.89 |
| 2009-05-14 | 75.84 |
| 2009-05-13 | 77.89 |
| 2009-05-12 | 75.84 |
| 2009-05-11 | 77.84 |
| 2009-05-08 | 67.85 |
| 2009-05-07 | 65.85 |
| 2009-05-06 | 60.06 |
| 2009-05-05 | 60.06 |
| 2009-05-04 | 59.86 |
| 2009-04-30 | 53.86 |
| 2009-04-29 | 53.86 |
| 2009-04-28 | 55.06 |
| 2009-04-27 | 55.86 |
| 2009-04-24 | 57.26 |
| 2009-04-23 | 57.26 |
| 2009-04-22 | 56.46 |
| 2009-04-21 | 56.26 |
| 2009-04-20 | 59.86 |
| 2009-04-17 | 56.26 |
| 2009-04-16 | 56.86 |
| 2009-04-15 | 55.86 |
| 2009-04-14 | 55.86 |
| 2009-04-09 | 51.86 |
| 2009-04-08 | 50.27 |
| 2009-04-07 | 49.87 |
| 2009-04-06 | 49.87 |
| 2009-04-03 | 49.87 |
| 2009-04-02 | 49.87 |
| 2009-04-01 | 49.87 |
| 2009-03-31 | 49.87 |
| 2009-03-30 | 49.87 |
| 2009-03-27 | 49.87 |
| 2009-03-26 | 49.87 |
| 2009-03-25 | 49.87 |
| 2009-03-24 | 50.27 |
| 2009-03-23 | 50.27 |
| 2009-03-20 | 50.07 |
| 2009-03-19 | 49.87 |
| 2009-03-18 | 51.86 |
| 2009-03-17 | 51.86 |
| 2009-03-16 | 51.86 |
| 2009-03-13 | 52.86 |
| 2009-03-12 | 52.86 |
| 2009-03-11 | 52.86 |
| 2009-03-10 | 52.86 |
| 2009-03-09 | 52.86 |
| 2009-03-06 | 52.86 |
| 2009-03-05 | 52.86 |
| 2009-03-04 | 52.86 |
| 2009-03-03 | 52.86 |
| 2009-03-02 | 52.86 |
| 2009-02-27 | 52.86 |
| 2009-02-26 | 52.86 |
| 2009-02-25 | 52.86 |
| 2009-02-24 | 52.86 |
| 2009-02-23 | 52.86 |
| 2009-02-20 | 53.26 |
| 2009-02-19 | 55.86 |
| 2009-02-18 | 55.86 |
| 2009-02-17 | 55.86 |
| 2009-02-16 | 56.86 |
| 2009-02-13 | 56.86 |
| 2009-02-12 | 56.86 |
| 2009-02-11 | 56.86 |
| 2009-02-10 | 56.86 |
| 2009-02-09 | 56.86 |
| 2009-02-06 | 58.86 |
| 2009-02-05 | 58.86 |
| 2009-02-04 | 58.86 |
| 2009-02-03 | 58.86 |
| 2009-02-02 | 58.86 |
| 2009-01-30 | 57.86 |
| 2009-01-29 | 56.86 |
| 2009-01-23 | 59.86 |
| 2009-01-22 | 59.86 |
| 2009-01-21 | 59.86 |
| 2009-01-20 | 59.86 |
| 2009-01-19 | 61.86 |
| 2009-01-16 | 61.86 |
| 2009-01-15 | 61.86 |
| 2009-01-14 | 61.86 |
| 2009-01-13 | 61.86 |
| 2009-01-12 | 61.86 |
| 2009-01-09 | 61.86 |
| 2009-01-08 | 61.86 |
| 2009-01-07 | 61.86 |
| 2009-01-06 | 61.86 |
| 2009-01-05 | 61.86 |
| 2009-01-02 | 61.86 |
| 2008-12-31 | 55.86 |
| 2008-12-30 | 55.86 |
| 2008-12-29 | 55.86 |
| 2008-12-24 | 55.86 |
| 2008-12-23 | 55.86 |
| 2008-12-22 | 55.86 |
| 2008-12-19 | 55.86 |
| 2008-12-18 | 55.86 |
| 2008-12-17 | 57.86 |
| 2008-12-16 | 57.86 |
| 2008-12-15 | 57.86 |
| 2008-12-12 | 57.86 |
| 2008-12-11 | 60.06 |
| 2008-12-10 | 59.86 |
| 2008-12-09 | 59.86 |
| 2008-12-08 | 59.86 |
| 2008-12-05 | 59.86 |
| 2008-12-04 | 59.86 |
| 2008-12-03 | 55.86 |
| 2008-12-02 | 55.86 |
| 2008-12-01 | 63.85 |
| 2008-11-28 | 63.85 |
| 2008-11-27 | 63.85 |
| 2008-11-26 | 59.86 |
| 2008-11-25 | 59.86 |
| 2008-11-24 | 59.86 |
| 2008-11-21 | 59.86 |
| 2008-11-20 | 59.86 |
| 2008-11-19 | 66.45 |
| 2008-11-18 | 69.85 |
| 2008-11-17 | 69.65 |
| 2008-11-14 | 69.65 |
| 2008-11-13 | 69.65 |
| 2008-11-12 | 73.85 |
| 2008-11-11 | 73.85 |
| 2008-11-10 | 69.85 |
| 2008-11-07 | 69.85 |
| 2008-11-06 | 69.85 |
| 2008-11-05 | 64.65 |
| 2008-11-04 | 69.85 |
| 2008-11-03 | 66.85 |
| 2008-10-31 | 66.85 |
| 2008-10-30 | 69.85 |
| 2008-10-29 | 69.85 |
| 2008-10-28 | 69.85 |
| 2008-10-27 | 69.85 |
| 2008-10-24 | 79.84 |
| 2008-10-23 | 99.82 |
| 2008-10-22 | 109.81 |
| 2008-10-21 | 117.81 |
| 2008-10-20 | 117.81 |
| 2008-10-17 | 117.81 |
| 2008-10-16 | 117.81 |
| 2008-10-15 | 119.80 |
| 2008-10-14 | 115.81 |
| 2008-10-13 | 119.80 |
| 2008-10-10 | 119.80 |
| 2008-10-09 | 143.78 |
| 2008-10-08 | 143.78 |
| 2008-10-06 | 143.78 |
| 2008-10-03 | 159.77 |
| 2008-10-02 | 162.97 |
| 2008-09-30 | 162.97 |
| 2008-09-29 | 162.97 |
| 2008-09-26 | 162.97 |
| 2008-09-25 | 162.97 |
| 2008-09-24 | 164.56 |
| 2008-09-23 | 164.56 |
| 2008-09-22 | 169.76 |
| 2008-09-19 | 169.76 |
| 2008-09-18 | 169.76 |
| 2008-09-17 | 169.76 |
| 2008-09-16 | 195.74 |
| 2008-09-12 | 199.73 |
| 2008-09-11 | 199.73 |
| 2008-09-10 | 209.72 |
| 2008-09-09 | 209.72 |
| 2008-09-08 | 209.72 |
| 2008-09-05 | 209.72 |
| 2008-09-04 | 209.72 |
| 2008-09-03 | 209.72 |
| 2008-09-02 | 209.72 |
| 2008-09-01 | 209.72 |
| 2008-08-29 | 211.72 |
| 2008-08-28 | 211.72 |
| 2008-08-27 | 209.72 |
| 2008-08-26 | 211.72 |
| 2008-08-25 | 211.72 |
| 2008-08-21 | 211.72 |
| 2008-08-20 | 211.72 |
| 2008-08-19 | 213.72 |
| 2008-08-18 | 213.72 |
| 2008-08-15 | 213.72 |
| 2008-08-14 | 209.72 |
| 2008-08-13 | 209.72 |
| 2008-08-12 | 219.72 |
| 2008-08-11 | 219.72 |
| 2008-08-08 | 235.70 |
| 2008-08-07 | 237.70 |
| 2008-08-05 | 237.70 |
| 2008-08-04 | 237.70 |
| 2008-08-01 | 237.70 |
| 2008-07-31 | 237.70 |
| 2008-07-30 | 237.70 |
| 2008-07-29 | 237.70 |
| 2008-07-28 | 237.70 |
| 2008-07-25 | 237.70 |
| 2008-07-24 | 231.70 |
| 2008-07-23 | 231.70 |
| 2008-07-22 | 231.70 |
| 2008-07-21 | 231.70 |
| 2008-07-18 | 219.72 |
| 2008-07-17 | 229.71 |
| 2008-07-16 | 225.71 |
| 2008-07-15 | 233.70 |
| 2008-07-14 | 235.70 |
| 2008-07-11 | 235.70 |
| 2008-07-10 | 235.70 |
| 2008-07-09 | 235.70 |
| 2008-07-08 | 235.70 |
| 2008-07-07 | 237.70 |
| 2008-07-04 | 237.70 |
| 2008-07-03 | 237.70 |
| 2008-07-02 | 237.70 |
| 2008-06-30 | 237.70 |
| 2008-06-27 | 237.70 |
| 2008-06-26 | 239.70 |
| 2008-06-25 | 239.70 |
| 2008-06-24 | 243.29 |
| 2008-06-23 | 243.29 |
| 2008-06-20 | 243.29 |
| 2008-06-19 | 249.69 |
| 2008-06-18 | 249.69 |
| 2008-06-17 | 249.69 |
| 2008-06-16 | 250.49 |
| 2008-06-13 | 250.49 |
| 2008-06-12 | 250.49 |
| 2008-06-11 | 250.49 |
| 2008-06-10 | 250.49 |
| 2008-06-06 | 250.49 |
| 2008-06-05 | 253.69 |
| 2008-06-04 | 255.68 |
| 2008-06-03 | 255.68 |
| 2008-06-02 | 255.68 |
| 2008-05-30 | 255.68 |
| 2008-05-29 | 255.68 |
| 2008-05-28 | 255.68 |
| 2008-05-27 | 255.68 |
| 2008-05-26 | 255.68 |
| 2008-05-23 | 247.69 |
| 2008-05-22 | 247.69 |
| 2008-05-21 | 247.69 |
| 2008-05-20 | 247.69 |
| 2008-05-19 | 247.69 |
| 2008-05-16 | 248.09 |
| 2008-05-15 | 248.09 |
| 2008-05-14 | 249.69 |
| 2008-05-13 | 249.69 |
| 2008-05-09 | 249.69 |
| 2008-05-08 | 249.69 |
| 2008-05-07 | 252.02 |
| 2008-05-06 | 251.63 |
| 2008-05-05 | 251.63 |
| 2008-05-02 | 257.46 |
| 2008-04-30 | 249.69 |
| 2008-04-29 | 249.69 |
| 2008-04-28 | 249.69 |
| 2008-04-25 | 249.69 |
| 2008-04-24 | 249.69 |
| 2008-04-23 | 249.69 |
| 2008-04-22 | 245.80 |
| 2008-04-21 | 245.80 |
| 2008-04-18 | 243.86 |
| 2008-04-17 | 242.31 |
| 2008-04-16 | 242.31 |
| 2008-04-15 | 241.92 |
| 2008-04-14 | 245.80 |
| 2008-04-11 | 247.75 |
| 2008-04-10 | 248.91 |
| 2008-04-09 | 247.75 |
| 2008-04-08 | 253.57 |
| 2008-04-07 | 253.57 |
| 2008-04-03 | 253.57 |
| 2008-04-02 | 245.80 |
| 2008-04-01 | 245.80 |
| 2008-03-31 | 251.63 |
| 2008-03-28 | 251.63 |
| 2008-03-27 | 251.63 |
| 2008-03-26 | 249.69 |
| 2008-03-25 | 245.80 |
| 2008-03-20 | 239.98 |
| 2008-03-19 | 245.80 |
| 2008-03-18 | 238.03 |
| 2008-03-17 | 239.98 |
| 2008-03-14 | 239.98 |
| 2008-03-13 | 243.86 |
| 2008-03-12 | 243.08 |
| 2008-03-11 | 241.92 |
| 2008-03-10 | 241.92 |
| 2008-03-07 | 241.92 |
| 2008-03-06 | 243.86 |
| 2008-03-05 | 243.86 |
| 2008-03-04 | 245.80 |
| 2008-03-03 | 245.80 |
| 2008-02-29 | 249.69 |
| 2008-02-28 | 249.69 |
| 2008-02-27 | 255.52 |
| 2008-02-26 | 253.57 |
| 2008-02-25 | 251.63 |
| 2008-02-22 | 251.63 |
| 2008-02-21 | 251.63 |
| 2008-02-20 | 251.63 |
| 2008-02-19 | 251.63 |
| 2008-02-18 | 251.63 |
| 2008-02-15 | 253.57 |
| 2008-02-14 | 249.69 |
| 2008-02-13 | 249.69 |
| 2008-02-12 | 247.75 |
| 2008-02-11 | 249.69 |
| 2008-02-06 | 249.69 |
| 2008-02-05 | 255.52 |
| 2008-02-04 | 249.69 |
| 2008-02-01 | 241.92 |
| 2008-01-31 | 248.52 |
| 2008-01-30 | 248.52 |
| 2008-01-29 | 246.19 |
| 2008-01-28 | 245.80 |
| 2008-01-25 | 253.57 |
| 2008-01-24 | 251.63 |
| 2008-01-23 | 249.69 |
| 2008-01-22 | 249.30 |
| 2008-01-21 | 254.35 |
| 2008-01-18 | 261.73 |
| 2008-01-17 | 261.73 |
| 2008-01-16 | 261.73 |
| 2008-01-15 | 277.28 |
| 2008-01-14 | 278.83 |
| 2008-01-11 | 274.94 |
| 2008-01-10 | 278.83 |
| 2008-01-09 | 278.83 |
| 2008-01-08 | 277.28 |
| 2008-01-07 | 280.77 |
| 2008-01-04 | 280.77 |
| 2008-01-03 | 280.77 |
| 2008-01-02 | 278.83 |
| 2007-12-31 | 278.83 |
| 2007-12-28 | 275.33 |
| 2007-12-27 | 275.33 |
| 2007-12-24 | 279.22 |
| 2007-12-21 | 279.22 |
| 2007-12-20 | 279.22 |
| 2007-12-19 | 279.22 |
| 2007-12-18 | 280.77 |
| 2007-12-17 | 284.66 |
| 2007-12-14 | 284.66 |
| 2007-12-13 | 286.60 |
| 2007-12-12 | 286.60 |
| 2007-12-11 | 286.60 |
| 2007-12-10 | 288.54 |
| 2007-12-07 | 288.54 |
| 2007-12-06 | 288.54 |
| 2007-12-05 | 288.54 |
| 2007-12-04 | 284.66 |
| 2007-12-03 | 284.66 |
| 2007-11-30 | 288.54 |
| 2007-11-29 | 288.54 |
| 2007-11-28 | 281.16 |
| 2007-11-27 | 281.16 |
| 2007-11-26 | 281.16 |
| 2007-11-23 | 280.77 |
| 2007-11-22 | 280.77 |
| 2007-11-21 | 285.05 |
| 2007-11-20 | 285.05 |
| 2007-11-19 | 285.05 |
| 2007-11-16 | 288.54 |
| 2007-11-15 | 290.49 |
| 2007-11-14 | 288.54 |
| 2007-11-13 | 281.55 |
| 2007-11-12 | 280.77 |
| 2007-11-09 | 280.77 |
| 2007-11-08 | 280.77 |
| 2007-11-07 | 288.54 |
| 2007-11-06 | 288.54 |
| 2007-11-05 | 288.54 |
| 2007-11-02 | 296.31 |
| 2007-11-01 | 304.08 |
| 2007-10-31 | 304.08 |
| 2007-10-30 | 304.08 |
| 2007-10-29 | 304.08 |
| 2007-10-26 | 295.34 |
| 2007-10-25 | 294.37 |
| 2007-10-24 | 294.37 |
| 2007-10-23 | 293.40 |
| 2007-10-22 | 284.66 |
| 2007-10-18 | 300.20 |
| 2007-10-17 | 294.37 |
| 2007-10-16 | 294.37 |
| 2007-10-15 | 298.26 |
| 2007-10-12 | 300.20 |
| 2007-10-11 | 286.60 |
| 2007-10-10 | 288.54 |
| 2007-10-09 | 278.83 |
| 2007-10-08 | 274.94 |
| 2007-10-05 | 274.94 |
| 2007-10-04 | 278.83 |
| 2007-10-03 | 271.06 |
| 2007-10-02 | 271.06 |
| 2007-09-28 | 269.12 |
| 2007-09-27 | 269.12 |
| 2007-09-25 | 274.94 |
| 2007-09-24 | 272.61 |
| 2007-09-21 | 276.50 |
| 2007-09-20 | 274.94 |
| 2007-09-19 | 274.94 |
| 2007-09-18 | 274.94 |
| 2007-09-17 | 274.94 |
| 2007-09-14 | 269.12 |
| 2007-09-13 | 269.12 |
| 2007-09-12 | 274.94 |
| 2007-09-11 | 269.12 |
| 2007-09-10 | 271.06 |
| 2007-09-07 | 274.94 |
| 2007-09-06 | 278.83 |
| 2007-09-05 | 269.12 |
| 2007-09-04 | 265.23 |
| 2007-09-03 | 255.52 |
| 2007-08-31 | 255.52 |
| 2007-08-30 | 255.52 |
| 2007-08-29 | 255.52 |
| 2007-08-28 | 255.52 |
| 2007-08-27 | 263.29 |
| 2007-08-24 | 278.44 |
| 2007-08-23 | 300.20 |
| 2007-08-22 | 257.46 |
| 2007-08-21 | 257.46 |
| 2007-08-20 | 257.46 |
| 2007-08-17 | 239.98 |
| 2007-08-16 | 249.69 |
| 2007-08-15 | 288.54 |
| 2007-08-14 | 288.54 |
| 2007-08-13 | 288.54 |
| 2007-08-10 | 288.54 |
| 2007-08-09 | 288.54 |
| 2007-08-08 | 288.54 |
| 2007-08-07 | 288.54 |
| 2007-08-06 | 311.86 |
| 2007-08-03 | 323.51 |
| 2007-08-02 | 285.43 |
| 2007-08-01 | 284.66 |
| 2007-07-31 | 298.26 |
| 2007-07-30 | 302.14 |
| 2007-07-27 | 307.97 |
| 2007-07-26 | 311.86 |
| 2007-07-25 | 314.77 |
| 2007-07-24 | 313.80 |
| 2007-07-23 | 333.23 |
| 2007-07-20 | 319.63 |
| 2007-07-19 | 327.40 |
| 2007-07-18 | 319.63 |
| 2007-07-17 | 328.37 |
| 2007-07-16 | 332.25 |
| 2007-07-13 | 356.54 |
| 2007-07-12 | 365.28 |
| 2007-07-11 | 370.14 |
| 2007-07-10 | 366.25 |
| 2007-07-09 | 323.51 |
| 2007-07-06 | 288.54 |
| 2007-07-05 | 271.06 |
| 2007-07-04 | 271.06 |
| 2007-07-03 | 261.34 |
| 2007-06-29 | 249.69 |
| 2007-06-28 | 253.57 |
| 2007-06-27 | 253.19 |
| 2007-06-26 | 230.26 |
| 2007-06-25 | 224.43 |
| 2007-06-22 | 220.55 |
| 2007-06-21 | 216.66 |
| 2007-06-20 | 212.78 |
| 2007-06-18 | 212.78 |
| 2007-06-15 | 213.94 |
| 2007-06-14 | 214.72 |
| 2007-06-13 | 203.06 |
| 2007-06-12 | 193.35 |
| 2007-06-11 | 191.41 |
| 2007-06-08 | 188.69 |
| 2007-06-07 | 193.35 |
| 2007-06-06 | 187.52 |
| 2007-06-05 | 191.41 |
| 2007-06-04 | 193.35 |
| 2007-06-01 | 188.30 |
| 2007-05-31 | 187.91 |
| 2007-05-30 | 187.91 |
| 2007-05-29 | 193.35 |
| 2007-05-28 | 191.41 |
| 2007-05-25 | 182.08 |
| 2007-05-23 | 179.75 |
| 2007-05-22 | 179.75 |
| 2007-05-21 | 185.97 |
| 2007-05-18 | 185.97 |
| 2007-05-17 | 185.97 |
| 2007-05-16 | 183.64 |
| 2007-05-15 | 183.64 |
| 2007-05-14 | 185.49 |
| 2007-05-11 | 174.74 |
| 2007-05-10 | 174.37 |
| 2007-05-09 | 178.07 |
| 2007-05-08 | 176.22 |
| 2007-05-07 | 177.33 |
| 2007-05-04 | 174.37 |
| 2007-05-03 | 172.51 |
| 2007-05-02 | 172.51 |
| 2007-04-30 | 172.51 |
| 2007-04-27 | 170.66 |
| 2007-04-26 | 172.14 |
| 2007-04-25 | 172.51 |
| 2007-04-24 | 172.51 |
| 2007-04-23 | 168.81 |
| 2007-04-20 | 168.06 |
| 2007-04-19 | 172.51 |
| 2007-04-18 | 174.37 |
| 2007-04-17 | 176.22 |
| 2007-04-16 | 176.22 |
| 2007-04-13 | 176.59 |
| 2007-04-12 | 178.07 |
| 2007-04-11 | 178.07 |
| 2007-04-10 | 172.51 |
| 2007-04-04 | 179.93 |
| 2007-04-03 | 176.22 |
| 2007-04-02 | 166.95 |
| 2007-03-30 | 142.85 |
| 2007-03-29 | 137.29 |
| 2007-03-28 | 137.29 |
| 2007-03-27 | 137.29 |
| 2007-03-26 | 137.29 |
| 2007-03-23 | 133.95 |
| 2007-03-22 | 138.77 |
| 2007-03-21 | 136.55 |
| 2007-03-20 | 136.18 |
| 2007-03-19 | 135.44 |
| 2007-03-16 | 135.44 |
| 2007-03-15 | 133.58 |
| 2007-03-14 | 133.58 |
| 2007-03-13 | 139.14 |
| 2007-03-12 | 141.00 |
| 2007-03-09 | 141.00 |
| 2007-03-08 | 141.00 |
| 2007-03-07 | 135.07 |
| 2007-03-06 | 139.14 |
| 2007-03-05 | 139.14 |
| 2007-03-02 | 141.00 |
| 2007-03-01 | 141.37 |
| 2007-02-28 | 141.00 |
| 2007-02-27 | 143.59 |
| 2007-02-26 | 144.71 |
| 2007-02-23 | 135.44 |
| 2007-02-22 | 125.80 |
| 2007-02-21 | 125.06 |
| 2007-02-16 | 124.68 |
| 2007-02-15 | 124.31 |
| 2007-02-14 | 123.94 |
| 2007-02-13 | 123.94 |
| 2007-02-12 | 123.94 |
| 2007-02-09 | 123.94 |
| 2007-02-08 | 122.83 |
| 2007-02-07 | 122.46 |
| 2007-02-06 | 123.57 |
| 2007-02-05 | 122.46 |
| 2007-02-02 | 123.20 |
| 2007-02-01 | 121.72 |
| 2007-01-31 | 121.72 |
| 2007-01-30 | 122.46 |
| 2007-01-29 | 122.46 |
| 2007-01-26 | 122.46 |
| 2007-01-25 | 122.46 |
| 2007-01-24 | 122.83 |
| 2007-01-23 | 122.46 |
| 2007-01-22 | 122.46 |
| 2007-01-19 | 125.06 |
| 2007-01-18 | 126.17 |
| 2007-01-17 | 124.31 |
| 2007-01-16 | 127.28 |
| 2007-01-15 | 127.65 |
| 2007-01-12 | 128.02 |
| 2007-01-11 | 122.83 |
| 2007-01-10 | 122.46 |
| 2007-01-09 | 122.46 |
| 2007-01-08 | 122.46 |
| 2007-01-05 | 122.46 |
| 2007-01-04 | 122.83 |
| 2007-01-03 | 124.31 |
| 2007-01-02 | 126.17 |
| 2006-12-29 | 129.88 |
| 2006-12-28 | 127.28 |
| 2006-12-27 | 127.28 |
| 2006-12-22 | 129.50 |
| 2006-12-21 | 129.50 |
| 2006-12-20 | 129.50 |
| 2006-12-19 | 129.50 |
| 2006-12-18 | 126.17 |
| 2006-12-15 | 128.02 |
| 2006-12-14 | 126.17 |
| 2006-12-13 | 122.46 |
| 2006-12-12 | 122.46 |
| 2006-12-11 | 122.46 |
| 2006-12-08 | 126.17 |
| 2006-12-07 | 126.17 |
| 2006-12-06 | 126.17 |
| 2006-12-05 | 124.68 |
| 2006-12-04 | 124.68 |
| 2006-12-01 | 124.68 |
| 2006-11-30 | 124.68 |
| 2006-11-29 | 126.17 |
| 2006-11-28 | 123.57 |
| 2006-11-27 | 123.57 |
| 2006-11-24 | 127.28 |
| 2006-11-23 | 124.68 |
| 2006-11-22 | 124.68 |
| 2006-11-21 | 123.94 |
| 2006-11-20 | 125.80 |
| 2006-11-17 | 126.17 |
| 2006-11-16 | 122.46 |
| 2006-11-15 | 128.02 |
| 2006-11-14 | 128.02 |
| 2006-11-13 | 131.73 |
| 2006-11-10 | 131.73 |
| 2006-11-09 | 133.58 |
| 2006-11-08 | 133.58 |
| 2006-11-07 | 133.58 |
| 2006-11-06 | 128.39 |
| 2006-11-03 | 128.02 |
| 2006-11-02 | 128.39 |
| 2006-11-01 | 128.39 |
| 2006-10-31 | 129.88 |
| 2006-10-27 | 129.88 |
| 2006-10-26 | 129.88 |
| 2006-10-25 | 128.76 |
| 2006-10-24 | 129.88 |
| 2006-10-23 | 129.88 |
| 2006-10-20 | 132.84 |
| 2006-10-19 | 132.84 |
| 2006-10-18 | 133.21 |
| 2006-10-17 | 131.73 |
| 2006-10-16 | 131.73 |
| 2006-10-13 | 131.73 |
| 2006-10-12 | 131.73 |
| 2006-10-11 | 131.73 |
| 2006-10-10 | 131.73 |
| 2006-10-09 | 131.73 |
| 2006-10-06 | 133.58 |
| 2006-10-05 | 133.58 |
| 2006-10-04 | 131.73 |
| 2006-10-03 | 131.73 |
| 2006-09-29 | 131.73 |
| 2006-09-28 | 133.58 |
| 2006-09-27 | 133.58 |
| 2006-09-26 | 133.58 |
| 2006-09-25 | 135.44 |
| 2006-09-22 | 135.44 |
| 2006-09-21 | 135.44 |
| 2006-09-20 | 135.44 |
| 2006-09-19 | 133.58 |
| 2006-09-18 | 133.58 |
| 2006-09-15 | 133.58 |
| 2006-09-14 | 133.58 |
| 2006-09-13 | 133.58 |
| 2006-09-12 | 135.44 |
| 2006-09-11 | 133.58 |
| 2006-09-08 | 133.58 |
| 2006-09-07 | 137.29 |
| 2006-09-06 | 142.48 |
| 2006-09-05 | 142.85 |
| 2006-09-04 | 142.85 |
| 2006-09-01 | 131.73 |
| 2006-08-31 | 131.73 |
| 2006-08-30 | 131.73 |
| 2006-08-29 | 129.50 |
| 2006-08-28 | 126.17 |
| 2006-08-25 | 113.19 |
| 2006-08-24 | 113.19 |
| 2006-08-23 | 113.19 |
| 2006-08-22 | 113.19 |
| 2006-08-21 | 113.19 |
| 2006-08-18 | 118.75 |
| 2006-08-17 | 122.46 |
| 2006-08-16 | 118.75 |
| 2006-08-15 | 111.34 |
| 2006-08-14 | 111.34 |
| 2006-08-11 | 111.34 |
| 2006-08-10 | 111.34 |
| 2006-08-09 | 113.19 |
| 2006-08-08 | 113.19 |
| 2006-08-07 | 113.19 |
| 2006-08-04 | 113.19 |
| 2006-08-03 | 109.85 |
| 2006-08-02 | 109.85 |
| 2006-08-01 | 109.85 |
| 2006-07-31 | 109.85 |
| 2006-07-28 | 108.00 |
| 2006-07-27 | 113.19 |
| 2006-07-26 | 113.19 |
| 2006-07-25 | 111.34 |
| 2006-07-24 | 109.48 |
| 2006-07-21 | 109.48 |
| 2006-07-20 | 109.48 |
| 2006-07-19 | 109.48 |
| 2006-07-18 | 109.48 |
| 2006-07-17 | 109.48 |
| 2006-07-14 | 112.26 |
| 2006-07-13 | 113.19 |
| 2006-07-12 | 113.19 |
| 2006-07-11 | 113.19 |
| 2006-07-10 | 113.19 |
| 2006-07-07 | 111.34 |
| 2006-07-06 | 111.34 |
| 2006-07-05 | 111.34 |
| 2006-07-04 | 111.34 |
| 2006-07-03 | 111.34 |
| 2006-06-30 | 111.34 |
| 2006-06-29 | 110.41 |
| 2006-06-28 | 110.41 |
| 2006-06-27 | 110.41 |
| 2006-06-26 | 112.26 |
| 2006-06-23 | 112.26 |
| 2006-06-22 | 112.26 |
| 2006-06-21 | 112.26 |
| 2006-06-20 | 112.26 |
| 2006-06-19 | 112.26 |
| 2006-06-16 | 117.83 |
| 2006-06-15 | 117.83 |
| 2006-06-14 | 120.61 |
| 2006-06-13 | 120.61 |
| 2006-06-12 | 120.61 |
| 2006-06-09 | 120.61 |
| 2006-06-08 | 122.46 |
| 2006-06-07 | 122.46 |
| 2006-06-06 | 123.39 |
| 2006-06-05 | 123.39 |
| 2006-06-02 | 123.39 |
| 2006-06-01 | 123.39 |
| 2006-05-30 | 122.46 |
| 2006-05-29 | 121.53 |
| 2006-05-26 | 123.39 |
| 2006-05-25 | 127.09 |
| 2006-05-24 | 127.09 |
| 2006-05-23 | 126.17 |
| 2006-05-22 | 126.17 |
| 2006-05-19 | 128.02 |
| 2006-05-18 | 129.88 |
| 2006-05-17 | 126.17 |
| 2006-05-16 | 126.17 |
| 2006-05-15 | 120.61 |
| 2006-05-12 | 127.09 |
| 2006-05-11 | 131.60 |
| 2006-05-10 | 125.29 |
| 2006-05-09 | 120.79 |
| 2006-05-08 | 120.79 |
| 2006-05-04 | 119.89 |
| 2006-05-03 | 120.79 |
| 2006-05-02 | 119.89 |
| 2006-04-28 | 118.08 |
| 2006-04-27 | 116.28 |
| 2006-04-26 | 116.28 |
| 2006-04-25 | 116.28 |
| 2006-04-24 | 118.98 |
| 2006-04-21 | 116.28 |
| 2006-04-20 | 112.68 |
| 2006-04-19 | 110.87 |
| 2006-04-18 | 109.07 |
| 2006-04-13 | 110.87 |
| 2006-04-12 | 107.27 |
| 2006-04-11 | 105.47 |
| 2006-04-10 | 107.27 |
| 2006-04-07 | 109.07 |
| 2006-04-06 | 109.97 |
| 2006-04-04 | 109.07 |
| 2006-04-03 | 96.45 |
| 2006-03-31 | 96.45 |
| 2006-03-30 | 96.45 |
| 2006-03-29 | 91.05 |
| 2006-03-28 | 91.05 |
| 2006-03-27 | 88.34 |
| 2006-03-24 | 88.34 |
| 2006-03-23 | 88.34 |
| 2006-03-22 | 89.25 |
| 2006-03-21 | 87.44 |
| 2006-03-20 | 89.25 |
| 2006-03-17 | 85.64 |
| 2006-03-16 | 83.84 |
| 2006-03-15 | 83.84 |
| 2006-03-14 | 82.04 |
| 2006-03-13 | 85.64 |
| 2006-03-10 | 80.23 |
| 2006-03-09 | 80.23 |
| 2006-03-08 | 80.23 |
| 2006-03-07 | 80.23 |
| 2006-03-06 | 80.23 |
| 2006-03-03 | 80.23 |
| 2006-03-02 | 80.23 |
| 2006-03-01 | 80.23 |
| 2006-02-28 | 80.23 |
| 2006-02-27 | 80.23 |
| 2006-02-24 | 80.23 |
| 2006-02-23 | 77.53 |
| 2006-02-22 | 77.53 |
| 2006-02-21 | 77.53 |
| 2006-02-20 | 77.53 |
| 2006-02-17 | 77.53 |
| 2006-02-16 | 77.53 |
| 2006-02-15 | 75.73 |
| 2006-02-14 | 73.02 |
| 2006-02-13 | 76.63 |
| 2006-02-10 | 76.63 |
| 2006-02-09 | 76.63 |
| 2006-02-08 | 76.63 |
| 2006-02-07 | 76.63 |
| 2006-02-06 | 73.93 |
| 2006-02-03 | 73.93 |
| 2006-02-02 | 74.83 |
| 2006-02-01 | 76.63 |
| 2006-01-27 | 76.63 |
| 2006-01-26 | 76.63 |
| 2006-01-25 | 76.63 |
| 2006-01-24 | 74.83 |
| 2006-01-23 | 74.83 |
| 2006-01-20 | 74.83 |
| 2006-01-19 | 74.83 |
| 2006-01-18 | 74.83 |
| 2006-01-17 | 73.02 |
| 2006-01-16 | 76.63 |
| 2006-01-13 | 76.63 |
| 2006-01-12 | 76.63 |
| 2006-01-11 | 76.63 |
| 2006-01-10 | 76.63 |
| 2006-01-09 | 76.63 |
| 2006-01-06 | 74.83 |
| 2006-01-05 | 76.63 |
| 2006-01-04 | 76.63 |
| 2006-01-03 | 73.93 |
| 2005-12-30 | 73.93 |
| 2005-12-29 | 71.22 |
| 2005-12-28 | 72.12 |
| 2005-12-23 | 77.53 |
| 2005-12-22 | 77.53 |
| 2005-12-21 | 74.83 |
| 2005-12-20 | 75.73 |
| 2005-12-19 | 73.93 |
| 2005-12-16 | 72.12 |
| 2005-12-15 | 72.12 |
| 2005-12-14 | 72.12 |
| 2005-12-13 | 72.12 |
| 2005-12-12 | 72.12 |
| 2005-12-09 | 73.02 |
| 2005-12-08 | 73.02 |
| 2005-12-07 | 73.02 |
| 2005-12-06 | 73.02 |
| 2005-12-05 | 73.02 |
| 2005-12-02 | 73.02 |
| 2005-12-01 | 73.02 |
| 2005-11-30 | 73.02 |
| 2005-11-29 | 72.12 |
| 2005-11-28 | 72.12 |
| 2005-11-25 | 72.12 |
| 2005-11-24 | 71.22 |
| 2005-11-23 | 71.22 |
| 2005-11-22 | 71.22 |
| 2005-11-21 | 71.22 |
| 2005-11-18 | 71.22 |
| 2005-11-17 | 71.22 |
| 2005-11-16 | 71.22 |
| 2005-11-15 | 71.22 |
| 2005-11-14 | 73.02 |
| 2005-11-11 | 72.12 |
| 2005-11-10 | 72.12 |
| 2005-11-09 | 72.12 |
| 2005-11-08 | 72.12 |
| 2005-11-07 | 72.12 |
| 2005-11-04 | 72.12 |
| 2005-11-03 | 72.12 |
| 2005-11-02 | 71.22 |
| 2005-11-01 | 71.22 |
| 2005-10-31 | 70.32 |
| 2005-10-28 | 69.42 |
| 2005-10-27 | 69.42 |
| 2005-10-26 | 69.42 |
| 2005-10-25 | 69.42 |
| 2005-10-24 | 69.42 |
| 2005-10-21 | 72.12 |
| 2005-10-20 | 69.42 |
| 2005-10-19 | 69.42 |
| 2005-10-18 | 70.32 |
| 2005-10-17 | 70.32 |
| 2005-10-14 | 70.32 |
| 2005-10-13 | 69.42 |
| 2005-10-12 | 69.42 |
| 2005-10-10 | 71.22 |
| 2005-10-07 | 70.32 |
| 2005-10-06 | 69.42 |
| 2005-10-05 | 73.02 |
| 2005-10-04 | 73.02 |
| 2005-10-03 | 73.02 |
| 2005-09-30 | 73.02 |
| 2005-09-29 | 73.02 |
| 2005-09-28 | 73.02 |
| 2005-09-27 | 73.02 |
| 2005-09-26 | 73.02 |
| 2005-09-23 | 73.02 |
| 2005-09-22 | 73.02 |
| 2005-09-21 | 73.02 |
| 2005-09-20 | 74.83 |
| 2005-09-16 | 73.02 |
| 2005-09-15 | 74.83 |
| 2005-09-14 | 74.83 |
| 2005-09-13 | 74.83 |
| 2005-09-12 | 74.83 |
| 2005-09-09 | 73.02 |
| 2005-09-08 | 78.43 |
| 2005-09-07 | 65.82 |
| 2005-09-06 | 67.62 |
| 2005-09-05 | 67.62 |
| 2005-09-02 | 67.62 |
| 2005-09-01 | 67.62 |
| 2005-08-31 | 67.62 |
| 2005-08-30 | 67.62 |
| 2005-08-29 | 67.62 |
| 2005-08-26 | 67.62 |
| 2005-08-25 | 67.62 |
| 2005-08-24 | 67.62 |
| 2005-08-23 | 67.62 |
| 2005-08-22 | 67.62 |
| 2005-08-19 | 67.62 |
| 2005-08-18 | 65.82 |
| 2005-08-17 | 67.62 |
| 2005-08-16 | 67.62 |
| 2005-08-15 | 67.62 |
| 2005-08-12 | 67.62 |
| 2005-08-11 | 67.62 |
| 2005-08-10 | 67.62 |
| 2005-08-09 | 67.62 |
| 2005-08-08 | 67.62 |
| 2005-08-05 | 67.62 |
| 2005-08-04 | 67.62 |
| 2005-08-03 | 66.72 |
| 2005-08-02 | 69.42 |
| 2005-08-01 | 69.42 |
| 2005-07-29 | 69.42 |
| 2005-07-28 | 69.42 |
| 2005-07-27 | 64.01 |
| 2005-07-26 | 64.01 |
| 2005-07-25 | 64.91 |
| 2005-07-22 | 64.91 |
| 2005-07-21 | 64.91 |
| 2005-07-20 | 64.91 |
| 2005-07-19 | 64.01 |
| 2005-07-18 | 64.01 |
| 2005-07-15 | 64.01 |
| 2005-07-14 | 62.21 |
| 2005-07-13 | 62.21 |
| 2005-07-12 | 62.21 |
| 2005-07-11 | 62.21 |
| 2005-07-08 | 62.21 |
| 2005-07-07 | 62.21 |
| 2005-07-06 | 64.01 |
| 2005-07-05 | 64.01 |
| 2005-07-04 | 62.21 |
| 2005-06-30 | 62.21 |
| 2005-06-29 | 62.21 |
| 2005-06-28 | 62.21 |
| 2005-06-27 | 62.21 |
| 2005-06-24 | 64.01 |
| 2005-06-23 | 64.01 |
| 2005-06-22 | 64.01 |
| 2005-06-21 | 64.01 |
| 2005-06-20 | 64.01 |
| 2005-06-17 | 64.01 |
| 2005-06-16 | 64.01 |
| 2005-06-15 | 64.01 |
| 2005-06-14 | 64.01 |
| 2005-06-13 | 64.01 |
| 2005-06-10 | 64.01 |
| 2005-06-09 | 64.01 |
| 2005-06-08 | 64.01 |
| 2005-06-07 | 64.01 |
| 2005-06-06 | 64.01 |
| 2005-06-03 | 64.01 |
| 2005-06-02 | 64.01 |
| 2005-06-01 | 64.01 |
| 2005-05-31 | 62.21 |
| 2005-05-30 | 62.21 |
| 2005-05-27 | 64.01 |
| 2005-05-26 | 64.01 |
| 2005-05-25 | 62.21 |
| 2005-05-24 | 62.21 |
| 2005-05-23 | 64.01 |
| 2005-05-20 | 64.01 |
| 2005-05-19 | 64.01 |
| 2005-05-18 | 64.01 |
| 2005-05-17 | 64.01 |
| 2005-05-13 | 64.01 |
| 2005-05-12 | 58.61 |
| 2005-05-11 | 58.61 |
| 2005-05-10 | 58.61 |
| 2005-05-09 | 58.61 |
| 2005-05-06 | 58.61 |
| 2005-05-05 | 58.61 |
| 2005-05-04 | 58.61 |
| 2005-05-03 | 58.61 |
| 2005-04-29 | 58.61 |
| 2005-04-28 | 58.61 |
| 2005-04-27 | 58.61 |
| 2005-04-26 | 58.61 |
| 2005-04-25 | 58.61 |
| 2005-04-22 | 58.61 |
| 2005-04-21 | 58.61 |
| 2005-04-20 | 58.61 |
| 2005-04-19 | 56.86 |
| 2005-04-18 | 58.61 |
| 2005-04-15 | 58.61 |
| 2005-04-14 | 58.61 |
| 2005-04-13 | 59.48 |
| 2005-04-12 | 60.35 |
| 2005-04-11 | 60.35 |
| 2005-04-08 | 60.35 |
| 2005-04-07 | 60.35 |
| 2005-04-06 | 59.48 |
| 2005-04-04 | 59.48 |
| 2005-04-01 | 58.61 |
| 2005-03-31 | 58.61 |
| 2005-03-30 | 58.61 |
| 2005-03-29 | 58.61 |
| 2005-03-24 | 59.48 |
| 2005-03-23 | 60.35 |
| 2005-03-22 | 56.86 |
| 2005-03-21 | 56.86 |
| 2005-03-18 | 56.86 |
| 2005-03-17 | 56.86 |
| 2005-03-16 | 56.86 |
| 2005-03-15 | 56.86 |
| 2005-03-14 | 56.86 |
| 2005-03-11 | 56.86 |
| 2005-03-10 | 56.86 |
| 2005-03-09 | 56.86 |
| 2005-03-08 | 56.86 |
| 2005-03-07 | 56.86 |
| 2005-03-04 | 56.86 |
| 2005-03-03 | 56.86 |
| 2005-03-02 | 57.73 |
| 2005-03-01 | 57.73 |
| 2005-02-28 | 57.73 |
| 2005-02-25 | 57.73 |
| 2005-02-24 | 57.73 |
| 2005-02-23 | 57.73 |
| 2005-02-22 | 58.61 |
| 2005-02-21 | 54.25 |
| 2005-02-18 | 54.25 |
| 2005-02-17 | 54.25 |
| 2005-02-16 | 54.25 |
| 2005-02-15 | 54.25 |
| 2005-02-14 | 54.25 |
| 2005-02-08 | 53.38 |
| 2005-02-07 | 51.63 |
| 2005-02-04 | 55.99 |
| 2005-02-03 | 55.99 |
| 2005-02-02 | 55.99 |
| 2005-02-01 | 55.99 |
| 2005-01-31 | 55.99 |
| 2005-01-28 | 55.99 |
| 2005-01-27 | 55.99 |
| 2005-01-26 | 58.61 |
| 2005-01-25 | 55.12 |
| 2005-01-24 | 55.12 |
| 2005-01-21 | 55.12 |
| 2005-01-20 | 46.41 |
| 2005-01-19 | 45.53 |
| 2005-01-18 | 39.43 |
| 2005-01-17 | 44.66 |
| 2005-01-14 | 44.66 |
| 2005-01-13 | 44.66 |
| 2005-01-12 | 44.66 |
| 2005-01-11 | 44.66 |
| 2005-01-10 | 44.66 |
| 2005-01-07 | 44.66 |
| 2005-01-06 | 48.15 |
| 2005-01-05 | 44.66 |
| 2005-01-04 | 46.41 |
| 2005-01-03 | 44.66 |
| 2004-12-31 | 42.92 |
| 2004-12-30 | 42.92 |
| 2004-12-29 | 41.18 |
| 2004-12-28 | 41.18 |
| 2004-12-24 | 37.69 |
| 2004-12-23 | 37.69 |
| 2004-12-22 | 37.69 |
| 2004-12-21 | 37.69 |
| 2004-12-20 | 36.82 |
| 2004-12-17 | 36.82 |
| 2004-12-16 | 36.82 |
| 2004-12-15 | 36.82 |
| 2004-12-14 | 37.69 |
| 2004-12-13 | 37.69 |
| 2004-12-10 | 37.69 |
| 2004-12-09 | 37.69 |
| 2004-12-08 | 37.69 |
| 2004-12-07 | 37.69 |
| 2004-12-06 | 37.69 |
| 2004-12-03 | 37.69 |
| 2004-12-02 | 37.69 |
| 2004-12-01 | 37.69 |
| 2004-11-30 | 37.69 |
| 2004-11-29 | 37.69 |
| 2004-11-26 | 37.69 |
| 2004-11-25 | 34.20 |
| 2004-11-24 | 34.20 |
| 2004-11-23 | 34.20 |
| 2004-11-22 | 31.59 |
| 2004-11-19 | 31.59 |
| 2004-11-18 | 31.59 |
| 2004-11-17 | 31.59 |
| 2004-11-16 | 31.59 |
| 2004-11-15 | 31.59 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 34.20 |
| 2004-11-10 | 32.46 |
| 2004-11-09 | 31.59 |
| 2004-11-08 | 31.59 |
| 2004-11-05 | 31.59 |
| 2004-11-04 | 31.59 |
| 2004-11-03 | 31.59 |
| 2004-11-02 | 31.59 |
| 2004-11-01 | 31.59 |
| 2004-10-29 | 31.59 |
| 2004-10-28 | 30.72 |
| 2004-10-27 | 30.72 |
| 2004-10-26 | 30.72 |
| 2004-10-25 | 30.72 |
| 2004-10-21 | 30.72 |
| 2004-10-20 | 30.72 |
| 2004-10-19 | 30.72 |
| 2004-10-18 | 30.72 |
| 2004-10-15 | 30.72 |
| 2004-10-14 | 30.72 |
| 2004-10-13 | 36.82 |
| 2004-10-12 | 36.82 |
| 2004-10-11 | 37.69 |
| 2004-10-08 | 37.69 |
| 2004-10-07 | 34.20 |
| 2004-10-06 | 34.20 |
| 2004-10-05 | 34.20 |
| 2004-10-04 | 34.20 |
| 2004-09-30 | 34.20 |
| 2004-09-28 | 30.72 |
| 2004-09-27 | 30.72 |
| 2004-09-24 | 30.72 |
| 2004-09-23 | 32.46 |
| 2004-09-22 | 30.72 |
| 2004-09-21 | 30.72 |
| 2004-09-20 | 32.46 |
| 2004-09-17 | 32.46 |
| 2004-09-16 | 32.46 |
| 2004-09-15 | 32.46 |
| 2004-09-14 | 32.46 |
| 2004-09-13 | 30.72 |
| 2004-09-10 | 30.72 |
| 2004-09-09 | 30.72 |
| 2004-09-08 | 30.72 |
| 2004-09-07 | 31.59 |
| 2004-09-06 | 30.72 |
| 2004-09-03 | 34.20 |
| 2004-09-02 | 34.20 |
| 2004-09-01 | 34.20 |
| 2004-08-31 | 30.72 |
| 2004-08-30 | 30.72 |
| 2004-08-27 | 32.46 |
| 2004-08-26 | 32.46 |
| 2004-08-25 | 30.72 |
| 2004-08-24 | 30.72 |
| 2004-08-23 | 30.72 |
| 2004-08-20 | 30.72 |
| 2004-08-19 | 28.98 |
| 2004-08-18 | 28.98 |
| 2004-08-17 | 28.98 |
| 2004-08-16 | 28.98 |
| 2004-08-13 | 28.98 |
| 2004-08-12 | 28.98 |
| 2004-08-11 | 28.98 |
| 2004-08-10 | 28.98 |
| 2004-08-09 | 28.98 |
| 2004-08-06 | 28.98 |
| 2004-08-05 | 28.98 |
| 2004-08-04 | 28.98 |
| 2004-08-03 | 28.98 |
| 2004-08-02 | 28.98 |
| 2004-07-30 | 28.98 |
| 2004-07-29 | 28.98 |
| 2004-07-28 | 28.98 |
| 2004-07-27 | 28.98 |
| 2004-07-26 | 28.98 |
| 2004-07-23 | 28.10 |
| 2004-07-22 | 28.98 |
| 2004-07-21 | 28.98 |
| 2004-07-20 | 30.72 |
| 2004-07-19 | 27.23 |
| 2004-07-16 | 29.85 |
| 2004-07-15 | 29.85 |
| 2004-07-14 | 30.72 |
| 2004-07-13 | 30.72 |
| 2004-07-12 | 30.72 |
| 2004-07-09 | 30.72 |
| 2004-07-08 | 30.72 |
| 2004-07-07 | 29.85 |
| 2004-07-06 | 29.85 |
| 2004-07-05 | 29.85 |
| 2004-07-02 | 28.10 |
| 2004-06-30 | 28.10 |
| 2004-06-29 | 27.23 |
| 2004-06-28 | 27.23 |
| 2004-06-25 | 27.23 |
| 2004-06-24 | 28.10 |
| 2004-06-23 | 27.23 |
| 2004-06-21 | 28.98 |
| 2004-06-18 | 28.98 |
| 2004-06-17 | 29.85 |
| 2004-06-16 | 30.72 |
| 2004-06-15 | 30.72 |
| 2004-06-14 | 30.72 |
| 2004-06-11 | 28.98 |
| 2004-06-10 | 28.98 |
| 2004-06-09 | 30.72 |
| 2004-06-08 | 30.72 |
| 2004-06-07 | 30.72 |
| 2004-06-04 | 30.72 |
| 2004-06-03 | 30.72 |
| 2004-06-02 | 30.72 |
| 2004-06-01 | 30.72 |
| 2004-05-31 | 30.72 |
| 2004-05-28 | 30.72 |
| 2004-05-27 | 30.72 |
| 2004-05-25 | 30.72 |
| 2004-05-24 | 30.72 |
| 2004-05-21 | 30.72 |
| 2004-05-20 | 30.72 |
| 2004-05-19 | 30.72 |
| 2004-05-18 | 30.72 |
| 2004-05-17 | 30.72 |
| 2004-05-14 | 33.33 |
| 2004-05-13 | 33.33 |
| 2004-05-12 | 33.33 |
| 2004-05-11 | 33.33 |
| 2004-05-10 | 30.00 |
| 2004-05-07 | 31.67 |
| 2004-05-06 | 31.67 |
| 2004-05-05 | 31.67 |
| 2004-05-04 | 31.67 |
| 2004-05-03 | 30.00 |
| 2004-04-30 | 30.00 |
| 2004-04-29 | 30.83 |
| 2004-04-28 | 31.67 |
| 2004-04-27 | 31.67 |
| 2004-04-26 | 31.67 |
| 2004-04-23 | 30.00 |
| 2004-04-22 | 30.00 |
| 2004-04-21 | 30.00 |
| 2004-04-20 | 31.67 |
| 2004-04-19 | 30.83 |
| 2004-04-16 | 30.83 |
| 2004-04-15 | 30.00 |
| 2004-04-14 | 32.50 |
| 2004-04-13 | 34.17 |
| 2004-04-08 | 34.17 |
| 2004-04-07 | 34.17 |
| 2004-04-06 | 32.50 |
| 2004-04-02 | 26.67 |
| 2004-04-01 | 31.67 |
| 2004-03-31 | 26.67 |
| 2004-03-30 | 26.67 |
| 2004-03-29 | 26.67 |
| 2004-03-26 | 25.00 |
| 2004-03-25 | 25.00 |
| 2004-03-24 | 26.67 |
| 2004-03-23 | 28.33 |
| 2004-03-22 | 28.33 |
| 2004-03-19 | 26.67 |
| 2004-03-18 | 26.67 |
| 2004-03-17 | 26.67 |
| 2004-03-16 | 28.33 |
| 2004-03-15 | 25.00 |
| 2004-03-12 | 26.67 |
| 2004-03-11 | 28.33 |
| 2004-03-10 | 26.67 |
| 2004-03-09 | 26.67 |
| 2004-03-08 | 26.67 |
| 2004-03-05 | 26.67 |
| 2004-03-04 | 26.67 |
| 2004-03-03 | 26.67 |
| 2004-03-02 | 26.67 |
| 2004-03-01 | 26.67 |
| 2004-02-27 | 26.67 |
| 2004-02-26 | 26.67 |
| 2004-02-25 | 27.50 |
| 2004-02-24 | 27.50 |
| 2004-02-23 | 30.00 |
| 2004-02-20 | 30.00 |
| 2004-02-19 | 30.00 |
| 2004-02-18 | 30.00 |
| 2004-02-17 | 28.33 |
| 2004-02-16 | 28.33 |
| 2004-02-13 | 28.33 |
| 2004-02-12 | 30.83 |
| 2004-02-11 | 30.00 |
| 2004-02-10 | 30.83 |
| 2004-02-09 | 30.83 |
| 2004-02-06 | 30.83 |
| 2004-02-05 | 30.83 |
| 2004-02-04 | 30.83 |
| 2004-02-03 | 30.83 |
| 2004-02-02 | 31.67 |
| 2004-01-30 | 30.00 |
| 2004-01-29 | 25.00 |
| 2004-01-28 | 21.67 |
| 2004-01-27 | 21.67 |
| 2004-01-26 | 21.67 |
| 2004-01-21 | 21.67 |
| 2004-01-20 | 21.67 |
| 2004-01-19 | 18.33 |
| 2004-01-16 | 18.33 |
| 2004-01-15 | 16.67 |
| 2004-01-14 | 16.67 |
| 2004-01-13 | 16.67 |
| 2004-01-12 | 16.67 |
| 2004-01-09 | 16.67 |
| 2004-01-08 | 19.17 |
| 2004-01-07 | 20.00 |
| 2004-01-06 | 20.00 |
| 2004-01-05 | 16.67 |
| 2004-01-02 | 18.33 |
| 2003-12-31 | 18.33 |
| 2003-12-30 | 16.67 |
| 2003-12-29 | 16.67 |
| 2003-12-24 | 16.67 |
| 2003-12-23 | 16.67 |
| 2003-12-22 | 15.83 |
| 2003-12-19 | 15.83 |
| 2003-12-18 | 16.67 |
| 2003-12-17 | 13.33 |
| 2003-12-16 | 12.50 |
| 2003-12-15 | 11.67 |
| 2003-12-12 | 11.67 |
| 2003-12-11 | 15.00 |
| 2003-12-10 | 15.00 |
| 2003-12-09 | 15.00 |
| 2003-12-08 | 16.67 |
| 2003-12-05 | 16.67 |
| 2003-12-04 | 16.67 |
| 2003-12-03 | 16.67 |
| 2003-12-02 | 16.67 |
| 2003-12-01 | 16.67 |
| 2003-11-28 | 16.67 |
| 2003-11-27 | 16.67 |
| 2003-11-26 | 16.67 |
| 2003-11-25 | 15.00 |
| 2003-11-24 | 13.33 |
| 2003-11-21 | 13.33 |
| 2003-11-20 | 11.67 |
| 2003-11-19 | 10.83 |
| 2003-11-18 | 10.00 |
| 2003-11-17 | 10.00 |
| 2003-11-14 | 10.00 |
| 2003-11-13 | 11.67 |
| 2003-11-12 | 11.67 |
| 2003-11-11 | 11.67 |
| 2003-11-10 | 11.67 |
| 2003-11-07 | 11.67 |
| 2003-11-06 | 13.33 |
| 2003-11-05 | 16.67 |
| 2003-11-04 | 16.67 |
| 2003-11-03 | 13.33 |
| 2003-10-31 | 14.17 |
| 2003-10-30 | 14.17 |
| 2003-10-29 | 14.17 |
| 2003-10-28 | 14.17 |
| 2003-10-27 | 12.50 |
| 2003-10-24 | 12.50 |
| 2003-10-23 | 12.50 |
| 2003-10-22 | 15.00 |
| 2003-10-21 | 11.67 |
| 2003-10-20 | 15.00 |
| 2003-10-17 | 13.33 |
| 2003-10-16 | 16.67 |
| 2003-10-15 | 14.17 |
| 2003-10-14 | 14.17 |
| 2003-10-13 | 15.00 |
| 2003-10-10 | 15.00 |
| 2003-10-09 | 10.00 |
| 2003-10-08 | 13.33 |
| 2003-10-07 | 14.17 |
| 2003-10-06 | 16.67 |
| 2003-10-03 | 13.33 |
| 2003-10-02 | 13.33 |
| 2003-09-30 | 10.00 |
| 2003-09-29 | 10.00 |
| 2003-09-26 | 8.33 |
| 2003-09-25 | 5.83 |
| 2003-09-24 | 8.33 |
| 2003-09-23 | 8.33 |
| 2003-09-22 | 8.33 |
| 2003-09-19 | 2.50 |
| 2003-09-18 | 5.00 |
| 2003-09-17 | 6.67 |
| 2003-09-16 | 7.50 |
| 2003-09-15 | 7.50 |
| 2003-09-11 | 0.83 |
| 2003-09-10 | 4.17 |
| 2003-09-09 | 4.17 |
| 2003-09-08 | 4.17 |
| 2003-09-05 | 4.17 |
| 2003-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy