Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1005 % |
|---|---|
| 2026-01-09 | -24.07 |
| 2026-01-08 | -22.31 |
| 2026-01-07 | -24.07 |
| 2026-01-06 | -21.42 |
| 2026-01-05 | -21.42 |
| 2026-01-02 | -21.42 |
| 2025-12-31 | -15.24 |
| 2025-12-30 | -15.24 |
| 2025-12-29 | -15.24 |
| 2025-12-24 | -15.24 |
| 2025-12-23 | -15.24 |
| 2025-12-22 | -15.24 |
| 2025-12-19 | -15.24 |
| 2025-12-18 | -29.37 |
| 2025-12-17 | -30.25 |
| 2025-12-16 | -30.25 |
| 2025-12-15 | -24.96 |
| 2025-12-12 | -24.96 |
| 2025-12-11 | -24.96 |
| 2025-12-10 | -24.96 |
| 2025-12-09 | -28.49 |
| 2025-12-08 | -19.66 |
| 2025-12-05 | -25.84 |
| 2025-12-04 | -25.84 |
| 2025-12-03 | -19.66 |
| 2025-12-02 | -11.71 |
| 2025-12-01 | -24.07 |
| 2025-11-28 | -29.37 |
| 2025-11-27 | -8.18 |
| 2025-11-26 | -8.18 |
| 2025-11-25 | -8.18 |
| 2025-11-24 | -28.49 |
| 2025-11-21 | -28.49 |
| 2025-11-20 | -28.49 |
| 2025-11-19 | -16.13 |
| 2025-11-18 | -16.13 |
| 2025-11-17 | -16.13 |
| 2025-11-14 | -16.13 |
| 2025-11-13 | -17.89 |
| 2025-11-12 | -17.89 |
| 2025-11-11 | -16.13 |
| 2025-11-10 | -8.18 |
| 2025-11-07 | -8.18 |
| 2025-11-06 | -8.18 |
| 2025-11-05 | -8.18 |
| 2025-11-04 | -8.18 |
| 2025-11-03 | -8.18 |
| 2025-10-31 | -8.18 |
| 2025-10-30 | -8.18 |
| 2025-10-28 | -17.89 |
| 2025-10-27 | -17.89 |
| 2025-10-24 | -17.89 |
| 2025-10-23 | -17.89 |
| 2025-10-22 | -17.89 |
| 2025-10-21 | -17.89 |
| 2025-10-20 | -17.89 |
| 2025-10-17 | -17.89 |
| 2025-10-16 | -17.89 |
| 2025-10-15 | -17.89 |
| 2025-10-14 | -17.89 |
| 2025-10-13 | -22.31 |
| 2025-10-10 | 2.41 |
| 2025-10-09 | 2.41 |
| 2025-10-08 | 2.41 |
| 2025-10-06 | -16.13 |
| 2025-10-03 | -15.24 |
| 2025-10-02 | -15.24 |
| 2025-09-30 | -9.95 |
| 2025-09-29 | -9.95 |
| 2025-09-26 | -9.95 |
| 2025-09-25 | -9.95 |
| 2025-09-24 | -8.18 |
| 2025-09-23 | -8.18 |
| 2025-09-22 | -8.18 |
| 2025-09-19 | -8.18 |
| 2025-09-18 | -8.18 |
| 2025-09-17 | -8.18 |
| 2025-09-16 | -13.48 |
| 2025-09-15 | -12.60 |
| 2025-09-12 | -8.18 |
| 2025-09-11 | -4.65 |
| 2025-09-10 | -8.18 |
| 2025-09-09 | -20.54 |
| 2025-09-08 | -22.27 |
| 2025-09-05 | -22.27 |
| 2025-09-04 | -22.27 |
| 2025-09-03 | -22.27 |
| 2025-09-02 | -22.27 |
| 2025-09-01 | -22.27 |
| 2025-08-29 | -21.40 |
| 2025-08-28 | -21.40 |
| 2025-08-27 | -20.54 |
| 2025-08-26 | -20.54 |
| 2025-08-25 | -20.54 |
| 2025-08-22 | -20.54 |
| 2025-08-21 | -19.68 |
| 2025-08-20 | -18.81 |
| 2025-08-19 | -22.27 |
| 2025-08-18 | -22.27 |
| 2025-08-15 | -22.27 |
| 2025-08-14 | -22.27 |
| 2025-08-13 | -22.27 |
| 2025-08-12 | -22.27 |
| 2025-08-11 | -22.27 |
| 2025-08-08 | -23.13 |
| 2025-08-07 | -18.81 |
| 2025-08-06 | -18.81 |
| 2025-08-05 | -18.81 |
| 2025-08-04 | -18.81 |
| 2025-08-01 | -18.81 |
| 2025-07-31 | -16.22 |
| 2025-07-30 | -20.54 |
| 2025-07-29 | -20.54 |
| 2025-07-28 | -20.54 |
| 2025-07-25 | -22.27 |
| 2025-07-24 | -22.27 |
| 2025-07-23 | -22.27 |
| 2025-07-22 | -22.27 |
| 2025-07-21 | -22.27 |
| 2025-07-18 | -22.27 |
| 2025-07-17 | -24.00 |
| 2025-07-16 | -17.09 |
| 2025-07-15 | -17.09 |
| 2025-07-14 | -14.50 |
| 2025-07-11 | -14.50 |
| 2025-07-10 | -3.27 |
| 2025-07-09 | -3.27 |
| 2025-07-08 | -3.27 |
| 2025-07-07 | -18.81 |
| 2025-07-04 | -22.27 |
| 2025-07-03 | -22.27 |
| 2025-07-02 | -22.27 |
| 2025-06-30 | -20.54 |
| 2025-06-27 | -21.40 |
| 2025-06-26 | -17.95 |
| 2025-06-25 | -17.95 |
| 2025-06-24 | -17.95 |
| 2025-06-23 | -21.40 |
| 2025-06-20 | 7.10 |
| 2025-06-19 | 7.10 |
| 2025-06-18 | 7.10 |
| 2025-06-17 | 26.10 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 31.28 |
| 2025-06-12 | -3.27 |
| 2025-06-11 | 8.82 |
| 2025-06-10 | 8.82 |
| 2025-06-09 | 8.82 |
| 2025-06-06 | 3.64 |
| 2025-06-05 | -11.90 |
| 2025-06-04 | -11.90 |
| 2025-06-03 | -11.90 |
| 2025-06-02 | -11.90 |
| 2025-05-30 | -11.90 |
| 2025-05-29 | -11.90 |
| 2025-05-28 | -11.90 |
| 2025-05-27 | -14.50 |
| 2025-05-26 | -14.50 |
| 2025-05-23 | -14.50 |
| 2025-05-22 | -14.50 |
| 2025-05-21 | -15.36 |
| 2025-05-20 | -15.36 |
| 2025-05-19 | -15.36 |
| 2025-05-16 | -15.36 |
| 2025-05-15 | -8.59 |
| 2025-05-14 | -10.28 |
| 2025-05-13 | 4.95 |
| 2025-05-12 | 4.95 |
| 2025-05-09 | 4.95 |
| 2025-05-08 | 4.95 |
| 2025-05-07 | 4.95 |
| 2025-05-06 | -11.97 |
| 2025-05-02 | -11.97 |
| 2025-04-30 | -11.97 |
| 2025-04-29 | -11.97 |
| 2025-04-28 | -11.97 |
| 2025-04-25 | -11.97 |
| 2025-04-24 | -13.67 |
| 2025-04-23 | -13.67 |
| 2025-04-22 | -10.28 |
| 2025-04-17 | 6.65 |
| 2025-04-16 | 6.65 |
| 2025-04-15 | 6.65 |
| 2025-04-14 | 6.65 |
| 2025-04-11 | 6.65 |
| 2025-04-10 | 6.65 |
| 2025-04-09 | 6.65 |
| 2025-04-08 | 6.65 |
| 2025-04-07 | 6.65 |
| 2025-04-03 | 6.65 |
| 2025-04-02 | 6.65 |
| 2025-04-01 | 6.65 |
| 2025-03-31 | 6.65 |
| 2025-03-28 | 6.65 |
| 2025-03-27 | 6.65 |
| 2025-03-26 | 6.65 |
| 2025-03-25 | 1.57 |
| 2025-03-24 | 1.57 |
| 2025-03-21 | 1.57 |
| 2025-03-20 | 1.57 |
| 2025-03-19 | 1.57 |
| 2025-03-18 | 1.57 |
| 2025-03-17 | 1.57 |
| 2025-03-14 | 13.42 |
| 2025-03-13 | -3.51 |
| 2025-03-12 | -3.51 |
| 2025-03-11 | 3.26 |
| 2025-03-10 | 3.26 |
| 2025-03-07 | 3.26 |
| 2025-03-06 | 3.26 |
| 2025-03-05 | 3.26 |
| 2025-03-04 | 4.95 |
| 2025-03-03 | 4.95 |
| 2025-02-28 | 1.57 |
| 2025-02-27 | 1.57 |
| 2025-02-26 | 1.57 |
| 2025-02-25 | 1.57 |
| 2025-02-24 | 1.57 |
| 2025-02-21 | 1.57 |
| 2025-02-20 | 1.57 |
| 2025-02-19 | 1.57 |
| 2025-02-18 | -0.12 |
| 2025-02-17 | 26.96 |
| 2025-02-14 | 6.65 |
| 2025-02-13 | 6.65 |
| 2025-02-12 | 6.65 |
| 2025-02-11 | 6.65 |
| 2025-02-10 | 6.65 |
| 2025-02-07 | 6.65 |
| 2025-02-06 | 6.65 |
| 2025-02-05 | 6.65 |
| 2025-02-04 | 6.65 |
| 2025-02-03 | 6.65 |
| 2025-01-28 | 6.65 |
| 2025-01-27 | 6.65 |
| 2025-01-24 | 6.65 |
| 2025-01-23 | 6.65 |
| 2025-01-22 | 21.88 |
| 2025-01-21 | 21.88 |
| 2025-01-20 | 1.57 |
| 2025-01-17 | 1.57 |
| 2025-01-16 | 21.88 |
| 2025-01-15 | 21.88 |
| 2025-01-14 | 4.95 |
| 2025-01-13 | 6.65 |
| 2025-01-10 | 30.35 |
| 2025-01-09 | 30.35 |
| 2025-01-08 | 11.73 |
| 2025-01-07 | 11.73 |
| 2025-01-06 | 23.58 |
| 2025-01-03 | 23.58 |
| 2025-01-02 | 23.58 |
| 2024-12-31 | 23.58 |
| 2024-12-30 | 23.58 |
| 2024-12-27 | 23.58 |
| 2024-12-24 | 11.73 |
| 2024-12-23 | 8.34 |
| 2024-12-20 | -6.89 |
| 2024-12-19 | -6.89 |
| 2024-12-18 | -6.89 |
| 2024-12-17 | -6.89 |
| 2024-12-16 | -6.89 |
| 2024-12-13 | -6.89 |
| 2024-12-12 | -5.20 |
| 2024-12-11 | -5.20 |
| 2024-12-10 | -1.82 |
| 2024-12-09 | -1.82 |
| 2024-12-06 | -1.82 |
| 2024-12-05 | -1.82 |
| 2024-12-04 | -1.82 |
| 2024-12-03 | -1.82 |
| 2024-12-02 | -1.82 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -1.82 |
| 2024-11-27 | -1.82 |
| 2024-11-26 | -3.51 |
| 2024-11-25 | 30.35 |
| 2024-11-22 | 30.35 |
| 2024-11-21 | 30.35 |
| 2024-11-20 | 30.35 |
| 2024-11-19 | 30.35 |
| 2024-11-18 | 30.35 |
| 2024-11-15 | 30.35 |
| 2024-11-14 | 30.35 |
| 2024-11-13 | 30.35 |
| 2024-11-12 | 30.35 |
| 2024-11-11 | 30.35 |
| 2024-11-08 | 30.35 |
| 2024-11-07 | 30.35 |
| 2024-11-06 | 30.35 |
| 2024-11-05 | 30.35 |
| 2024-11-04 | 30.35 |
| 2024-11-01 | 30.35 |
| 2024-10-31 | 30.35 |
| 2024-10-30 | 30.35 |
| 2024-10-29 | 30.35 |
| 2024-10-28 | 30.35 |
| 2024-10-25 | 30.35 |
| 2024-10-24 | 30.35 |
| 2024-10-23 | 30.35 |
| 2024-10-22 | 30.35 |
| 2024-10-21 | 30.35 |
| 2024-10-18 | 30.35 |
| 2024-10-17 | 29.50 |
| 2024-10-16 | 29.50 |
| 2024-10-15 | 29.50 |
| 2024-10-14 | 29.50 |
| 2024-10-10 | 29.50 |
| 2024-10-09 | 29.50 |
| 2024-10-08 | 16.22 |
| 2024-10-07 | 16.22 |
| 2024-10-04 | 16.22 |
| 2024-10-03 | 16.22 |
| 2024-10-02 | 16.22 |
| 2024-09-30 | -2.04 |
| 2024-09-27 | -7.03 |
| 2024-09-26 | -7.03 |
| 2024-09-25 | -13.67 |
| 2024-09-24 | -13.67 |
| 2024-09-23 | -13.67 |
| 2024-09-20 | -7.03 |
| 2024-09-19 | -5.36 |
| 2024-09-17 | -5.36 |
| 2024-09-16 | -15.33 |
| 2024-09-13 | -7.03 |
| 2024-09-12 | -3.70 |
| 2024-09-11 | -15.33 |
| 2024-09-10 | -5.36 |
| 2024-09-09 | -5.36 |
| 2024-09-05 | -5.36 |
| 2024-09-04 | -5.36 |
| 2024-09-03 | -5.36 |
| 2024-09-02 | -7.03 |
| 2024-08-30 | -12.01 |
| 2024-08-29 | -16.99 |
| 2024-08-28 | 1.28 |
| 2024-08-27 | 39.46 |
| 2024-08-26 | 39.46 |
| 2024-08-23 | 49.42 |
| 2024-08-22 | 49.42 |
| 2024-08-21 | 61.05 |
| 2024-08-20 | 89.27 |
| 2024-08-19 | 99.23 |
| 2024-08-16 | 107.53 |
| 2024-08-15 | 107.53 |
| 2024-08-14 | 107.53 |
| 2024-08-13 | 107.53 |
| 2024-08-12 | 90.93 |
| 2024-08-09 | 90.93 |
| 2024-08-08 | 90.93 |
| 2024-08-07 | 90.93 |
| 2024-08-06 | 90.93 |
| 2024-08-05 | 97.57 |
| 2024-08-02 | 90.93 |
| 2024-08-01 | 105.87 |
| 2024-07-31 | 115.83 |
| 2024-07-30 | 149.04 |
| 2024-07-29 | 147.38 |
| 2024-07-26 | 139.08 |
| 2024-07-25 | 115.83 |
| 2024-07-24 | 107.53 |
| 2024-07-23 | 105.87 |
| 2024-07-22 | 34.48 |
| 2024-07-19 | -16.99 |
| 2024-07-18 | -16.99 |
| 2024-07-17 | -8.69 |
| 2024-07-16 | -8.69 |
| 2024-07-15 | -8.69 |
| 2024-07-12 | -8.69 |
| 2024-07-11 | -8.69 |
| 2024-07-10 | 16.22 |
| 2024-07-09 | 21.20 |
| 2024-07-08 | 22.86 |
| 2024-07-05 | 24.52 |
| 2024-07-04 | 24.52 |
| 2024-07-03 | 27.84 |
| 2024-07-02 | 26.18 |
| 2024-06-28 | 16.22 |
| 2024-06-27 | 16.22 |
| 2024-06-26 | 16.22 |
| 2024-06-25 | 16.22 |
| 2024-06-24 | 16.22 |
| 2024-06-21 | 16.22 |
| 2024-06-20 | 16.22 |
| 2024-06-19 | 16.22 |
| 2024-06-18 | 16.22 |
| 2024-06-17 | 16.22 |
| 2024-06-14 | 16.22 |
| 2024-06-13 | 16.22 |
| 2024-06-12 | 16.22 |
| 2024-06-11 | 16.22 |
| 2024-06-07 | 16.22 |
| 2024-06-06 | 16.22 |
| 2024-06-05 | 16.22 |
| 2024-06-04 | 16.22 |
| 2024-06-03 | 16.22 |
| 2024-05-31 | 16.22 |
| 2024-05-30 | 16.22 |
| 2024-05-29 | 16.22 |
| 2024-05-28 | 16.22 |
| 2024-05-27 | 16.22 |
| 2024-05-24 | 16.22 |
| 2024-05-23 | 16.22 |
| 2024-05-22 | 16.22 |
| 2024-05-21 | 16.22 |
| 2024-05-20 | 16.22 |
| 2024-05-17 | 16.22 |
| 2024-05-16 | 16.22 |
| 2024-05-14 | 16.22 |
| 2024-05-13 | 16.22 |
| 2024-05-10 | 16.22 |
| 2024-05-09 | 16.22 |
| 2024-05-08 | 16.22 |
| 2024-05-07 | 16.22 |
| 2024-05-06 | 16.22 |
| 2024-05-03 | 16.22 |
| 2024-05-02 | 16.22 |
| 2024-04-30 | 16.22 |
| 2024-04-29 | 16.22 |
| 2024-04-26 | 16.22 |
| 2024-04-25 | 16.22 |
| 2024-04-24 | 16.22 |
| 2024-04-23 | 16.22 |
| 2024-04-22 | 16.22 |
| 2024-04-19 | 16.22 |
| 2024-04-18 | 16.22 |
| 2024-04-17 | 16.22 |
| 2024-04-16 | 16.22 |
| 2024-04-15 | 16.22 |
| 2024-04-12 | 16.22 |
| 2024-04-11 | 16.22 |
| 2024-04-10 | 16.22 |
| 2024-04-09 | 16.22 |
| 2024-04-08 | 16.22 |
| 2024-04-05 | 16.22 |
| 2024-04-03 | 16.22 |
| 2024-04-02 | 16.22 |
| 2024-03-28 | 16.22 |
| 2024-03-27 | 17.69 |
| 2024-03-26 | 19.16 |
| 2024-03-25 | 20.63 |
| 2024-03-22 | 22.10 |
| 2024-03-21 | 23.57 |
| 2024-03-20 | 25.05 |
| 2024-03-19 | 26.52 |
| 2024-03-18 | 45.64 |
| 2024-03-15 | 25.05 |
| 2024-03-14 | 32.40 |
| 2024-03-13 | 38.29 |
| 2024-03-12 | 60.35 |
| 2024-03-11 | 27.99 |
| 2024-03-08 | 27.99 |
| 2024-03-07 | 82.42 |
| 2024-03-06 | 20.63 |
| 2024-03-05 | 20.63 |
| 2024-03-04 | 20.63 |
| 2024-03-01 | 19.16 |
| 2024-02-29 | 19.16 |
| 2024-02-28 | 10.33 |
| 2024-02-27 | 11.81 |
| 2024-02-26 | 10.33 |
| 2024-02-23 | 10.33 |
| 2024-02-22 | 10.33 |
| 2024-02-21 | 32.40 |
| 2024-02-20 | 32.40 |
| 2024-02-19 | 32.40 |
| 2024-02-16 | 32.40 |
| 2024-02-15 | 27.99 |
| 2024-02-14 | 27.99 |
| 2024-02-09 | 27.99 |
| 2024-02-08 | 29.46 |
| 2024-02-07 | 30.93 |
| 2024-02-06 | 32.40 |
| 2024-02-05 | 32.40 |
| 2024-02-02 | 33.87 |
| 2024-02-01 | 35.34 |
| 2024-01-31 | 36.81 |
| 2024-01-30 | 38.29 |
| 2024-01-29 | 39.76 |
| 2024-01-26 | 41.23 |
| 2024-01-25 | 39.76 |
| 2024-01-24 | 36.81 |
| 2024-01-23 | 38.29 |
| 2024-01-22 | 39.76 |
| 2024-01-19 | 39.76 |
| 2024-01-18 | 39.76 |
| 2024-01-17 | 41.23 |
| 2024-01-16 | 42.70 |
| 2024-01-15 | 44.17 |
| 2024-01-12 | 45.64 |
| 2024-01-11 | 47.11 |
| 2024-01-10 | 47.11 |
| 2024-01-09 | 47.11 |
| 2024-01-08 | 47.11 |
| 2024-01-05 | 47.11 |
| 2024-01-04 | 47.11 |
| 2024-01-03 | 47.11 |
| 2024-01-02 | 47.11 |
| 2023-12-29 | 47.11 |
| 2023-12-28 | 47.11 |
| 2023-12-27 | 47.11 |
| 2023-12-22 | 47.11 |
| 2023-12-21 | 47.11 |
| 2023-12-20 | 47.11 |
| 2023-12-19 | 47.11 |
| 2023-12-18 | 47.11 |
| 2023-12-15 | 47.11 |
| 2023-12-14 | 47.11 |
| 2023-12-13 | 47.11 |
| 2023-12-12 | 47.11 |
| 2023-12-11 | 47.11 |
| 2023-12-08 | 83.89 |
| 2023-12-07 | 83.89 |
| 2023-12-06 | 83.89 |
| 2023-12-05 | 83.89 |
| 2023-12-04 | 98.60 |
| 2023-12-01 | 119.20 |
| 2023-11-30 | 128.02 |
| 2023-11-29 | 148.62 |
| 2023-11-28 | 157.45 |
| 2023-11-27 | 151.56 |
| 2023-11-24 | 88.30 |
| 2023-11-23 | 88.30 |
| 2023-11-22 | 91.25 |
| 2023-11-21 | 91.25 |
| 2023-11-20 | 91.25 |
| 2023-11-17 | 91.25 |
| 2023-11-16 | 91.25 |
| 2023-11-15 | 98.60 |
| 2023-11-14 | 108.90 |
| 2023-11-13 | 132.44 |
| 2023-11-10 | 132.44 |
| 2023-11-09 | 157.45 |
| 2023-11-08 | 160.39 |
| 2023-11-07 | 160.39 |
| 2023-11-06 | 160.39 |
| 2023-11-03 | 185.40 |
| 2023-11-02 | 188.34 |
| 2023-11-01 | 191.28 |
| 2023-10-31 | 194.22 |
| 2023-10-30 | 201.58 |
| 2023-10-27 | 208.94 |
| 2023-10-26 | 208.94 |
| 2023-10-25 | 216.29 |
| 2023-10-24 | 216.29 |
| 2023-10-20 | 216.29 |
| 2023-10-19 | 223.65 |
| 2023-10-18 | 231.00 |
| 2023-10-17 | 238.36 |
| 2023-10-16 | 245.71 |
| 2023-10-13 | 253.07 |
| 2023-10-12 | 260.42 |
| 2023-10-11 | 267.78 |
| 2023-10-10 | 275.14 |
| 2023-10-09 | 282.49 |
| 2023-10-06 | 289.85 |
| 2023-10-05 | 297.20 |
| 2023-10-04 | 304.56 |
| 2023-10-03 | 304.56 |
| 2023-09-29 | 304.56 |
| 2023-09-28 | 311.91 |
| 2023-09-27 | 316.33 |
| 2023-09-26 | 316.33 |
| 2023-09-25 | 316.33 |
| 2023-09-22 | 316.33 |
| 2023-09-21 | 316.33 |
| 2023-09-20 | 316.33 |
| 2023-09-19 | 316.33 |
| 2023-09-18 | 316.33 |
| 2023-09-15 | 316.33 |
| 2023-09-14 | 316.33 |
| 2023-09-13 | 316.33 |
| 2023-09-12 | 316.33 |
| 2023-09-11 | 316.33 |
| 2023-09-07 | 316.33 |
| 2023-09-06 | 316.33 |
| 2023-09-05 | 316.33 |
| 2023-09-04 | 316.33 |
| 2023-08-31 | 316.33 |
| 2023-08-30 | 316.33 |
| 2023-08-29 | 316.33 |
| 2023-08-28 | 316.33 |
| 2023-08-25 | 316.33 |
| 2023-08-24 | 316.33 |
| 2023-08-23 | 316.33 |
| 2023-08-22 | 316.33 |
| 2023-08-21 | 316.33 |
| 2023-08-18 | 316.33 |
| 2023-08-17 | 316.33 |
| 2023-08-16 | 294.42 |
| 2023-08-15 | 294.42 |
| 2023-08-14 | 294.42 |
| 2023-08-11 | 294.42 |
| 2023-08-10 | 294.42 |
| 2023-08-09 | 294.42 |
| 2023-08-08 | 294.42 |
| 2023-08-07 | 294.42 |
| 2023-08-04 | 271.04 |
| 2023-08-03 | 271.04 |
| 2023-08-02 | 271.04 |
| 2023-08-01 | 271.04 |
| 2023-07-31 | 271.04 |
| 2023-07-28 | 271.04 |
| 2023-07-27 | 271.04 |
| 2023-07-26 | 271.04 |
| 2023-07-25 | 271.04 |
| 2023-07-24 | 271.04 |
| 2023-07-21 | 271.04 |
| 2023-07-20 | 271.04 |
| 2023-07-19 | 271.04 |
| 2023-07-18 | 271.04 |
| 2023-07-14 | 271.04 |
| 2023-07-13 | 271.04 |
| 2023-07-12 | 271.04 |
| 2023-07-11 | 271.04 |
| 2023-07-10 | 271.04 |
| 2023-07-07 | 271.04 |
| 2023-07-06 | 271.04 |
| 2023-07-05 | 271.04 |
| 2023-07-04 | 279.81 |
| 2023-07-03 | 279.81 |
| 2023-06-30 | 276.89 |
| 2023-06-29 | 276.89 |
| 2023-06-28 | 276.89 |
| 2023-06-27 | 276.89 |
| 2023-06-26 | 276.89 |
| 2023-06-23 | 276.89 |
| 2023-06-21 | 276.89 |
| 2023-06-20 | 276.89 |
| 2023-06-19 | 276.89 |
| 2023-06-16 | 276.89 |
| 2023-06-15 | 276.89 |
| 2023-06-14 | 276.89 |
| 2023-06-13 | 276.89 |
| 2023-06-12 | 276.89 |
| 2023-06-09 | 276.89 |
| 2023-06-08 | 276.89 |
| 2023-06-07 | 276.89 |
| 2023-06-06 | 276.89 |
| 2023-06-05 | 276.89 |
| 2023-06-02 | 276.89 |
| 2023-06-01 | 276.89 |
| 2023-05-31 | 276.89 |
| 2023-05-30 | 276.89 |
| 2023-05-29 | 276.89 |
| 2023-05-25 | 276.89 |
| 2023-05-24 | 276.89 |
| 2023-05-23 | 276.89 |
| 2023-05-22 | 276.89 |
| 2023-05-19 | 276.89 |
| 2023-05-18 | 276.89 |
| 2023-05-17 | 276.89 |
| 2023-05-16 | 276.89 |
| 2023-05-15 | 272.64 |
| 2023-05-12 | 272.64 |
| 2023-05-11 | 274.05 |
| 2023-05-10 | 275.47 |
| 2023-05-09 | 282.55 |
| 2023-05-08 | 282.55 |
| 2023-05-05 | 282.55 |
| 2023-05-04 | 275.47 |
| 2023-05-03 | 268.38 |
| 2023-05-02 | 268.38 |
| 2023-04-28 | 238.63 |
| 2023-04-27 | 238.63 |
| 2023-04-26 | 238.63 |
| 2023-04-25 | 238.63 |
| 2023-04-24 | 238.63 |
| 2023-04-21 | 238.63 |
| 2023-04-20 | 238.63 |
| 2023-04-19 | 238.63 |
| 2023-04-18 | 238.63 |
| 2023-04-17 | 238.63 |
| 2023-04-14 | 238.63 |
| 2023-04-13 | 238.63 |
| 2023-04-12 | 238.63 |
| 2023-04-11 | 238.63 |
| 2023-04-06 | 238.63 |
| 2023-04-04 | 238.63 |
| 2023-04-03 | 238.63 |
| 2023-03-31 | 238.63 |
| 2023-03-30 | 238.63 |
| 2023-03-29 | 238.63 |
| 2023-03-28 | 238.63 |
| 2023-03-27 | 240.05 |
| 2023-03-24 | 240.05 |
| 2023-03-23 | 240.05 |
| 2023-03-22 | 240.05 |
| 2023-03-21 | 240.05 |
| 2023-03-20 | 240.05 |
| 2023-03-17 | 249.97 |
| 2023-03-16 | 249.97 |
| 2023-03-15 | 249.97 |
| 2023-03-14 | 249.97 |
| 2023-03-13 | 249.97 |
| 2023-03-10 | 249.97 |
| 2023-03-09 | 249.97 |
| 2023-03-08 | 249.97 |
| 2023-03-07 | 249.97 |
| 2023-03-06 | 249.97 |
| 2023-03-03 | 249.97 |
| 2023-03-02 | 249.97 |
| 2023-03-01 | 249.97 |
| 2023-02-28 | 249.97 |
| 2023-02-27 | 249.97 |
| 2023-02-24 | 249.97 |
| 2023-02-23 | 249.97 |
| 2023-02-22 | 249.97 |
| 2023-02-21 | 249.97 |
| 2023-02-20 | 249.97 |
| 2023-02-17 | 249.97 |
| 2023-02-16 | 249.97 |
| 2023-02-15 | 249.97 |
| 2023-02-14 | 249.97 |
| 2023-02-13 | 249.97 |
| 2023-02-10 | 249.97 |
| 2023-02-09 | 247.13 |
| 2023-02-08 | 282.55 |
| 2023-02-07 | 282.55 |
| 2023-02-06 | 282.55 |
| 2023-02-03 | 282.55 |
| 2023-02-02 | 282.55 |
| 2023-02-01 | 282.55 |
| 2023-01-31 | 282.55 |
| 2023-01-30 | 282.55 |
| 2023-01-27 | 289.64 |
| 2023-01-26 | 289.64 |
| 2023-01-20 | 289.64 |
| 2023-01-19 | 289.64 |
| 2023-01-18 | 289.64 |
| 2023-01-17 | 289.64 |
| 2023-01-16 | 289.64 |
| 2023-01-13 | 296.72 |
| 2023-01-12 | 296.72 |
| 2023-01-11 | 310.89 |
| 2023-01-10 | 325.06 |
| 2023-01-09 | 325.06 |
| 2023-01-06 | 325.06 |
| 2023-01-05 | 325.06 |
| 2023-01-04 | 325.06 |
| 2023-01-03 | 325.06 |
| 2022-12-30 | 325.06 |
| 2022-12-29 | 325.06 |
| 2022-12-28 | 325.06 |
| 2022-12-23 | 325.06 |
| 2022-12-22 | 325.06 |
| 2022-12-21 | 325.06 |
| 2022-12-20 | 325.06 |
| 2022-12-19 | 325.06 |
| 2022-12-16 | 325.06 |
| 2022-12-15 | 313.72 |
| 2022-12-14 | 313.72 |
| 2022-12-13 | 313.72 |
| 2022-12-12 | 313.72 |
| 2022-12-09 | 313.72 |
| 2022-12-08 | 313.72 |
| 2022-12-07 | 313.72 |
| 2022-12-06 | 313.72 |
| 2022-12-05 | 313.72 |
| 2022-12-02 | 313.72 |
| 2022-12-01 | 313.72 |
| 2022-11-30 | 313.72 |
| 2022-11-29 | 313.72 |
| 2022-11-28 | 313.72 |
| 2022-11-25 | 268.38 |
| 2022-11-24 | 268.38 |
| 2022-11-23 | 268.38 |
| 2022-11-22 | 268.38 |
| 2022-11-21 | 268.38 |
| 2022-11-18 | 268.38 |
| 2022-11-17 | 310.89 |
| 2022-11-16 | 310.89 |
| 2022-11-15 | 325.06 |
| 2022-11-14 | 325.06 |
| 2022-11-11 | 325.06 |
| 2022-11-10 | 325.06 |
| 2022-11-09 | 325.06 |
| 2022-11-08 | 325.06 |
| 2022-11-07 | 325.06 |
| 2022-11-04 | 325.06 |
| 2022-11-03 | 325.06 |
| 2022-11-02 | 325.06 |
| 2022-11-01 | 325.06 |
| 2022-10-31 | 325.06 |
| 2022-10-28 | 325.06 |
| 2022-10-27 | 325.06 |
| 2022-10-26 | 325.06 |
| 2022-10-25 | 339.23 |
| 2022-10-24 | 339.23 |
| 2022-10-21 | 339.23 |
| 2022-10-20 | 339.23 |
| 2022-10-19 | 339.23 |
| 2022-10-18 | 339.23 |
| 2022-10-17 | 339.23 |
| 2022-10-14 | 339.23 |
| 2022-10-13 | 339.23 |
| 2022-10-12 | 339.23 |
| 2022-10-11 | 339.23 |
| 2022-10-10 | 339.23 |
| 2022-10-07 | 325.06 |
| 2022-10-06 | 339.23 |
| 2022-10-05 | 339.23 |
| 2022-10-03 | 339.23 |
| 2022-09-30 | 325.06 |
| 2022-09-29 | 325.06 |
| 2022-09-28 | 317.97 |
| 2022-09-27 | 317.97 |
| 2022-09-26 | 317.97 |
| 2022-09-23 | 317.97 |
| 2022-09-22 | 317.97 |
| 2022-09-21 | 325.06 |
| 2022-09-20 | 339.23 |
| 2022-09-19 | 333.56 |
| 2022-09-16 | 333.56 |
| 2022-09-15 | 333.56 |
| 2022-09-14 | 333.56 |
| 2022-09-13 | 333.56 |
| 2022-09-09 | 333.56 |
| 2022-09-08 | 333.56 |
| 2022-09-07 | 333.56 |
| 2022-09-06 | 333.56 |
| 2022-09-05 | 333.56 |
| 2022-09-02 | 306.99 |
| 2022-09-01 | 306.99 |
| 2022-08-31 | 333.56 |
| 2022-08-30 | 333.56 |
| 2022-08-29 | 326.57 |
| 2022-08-26 | 326.57 |
| 2022-08-25 | 340.55 |
| 2022-08-24 | 340.55 |
| 2022-08-23 | 327.97 |
| 2022-08-22 | 327.97 |
| 2022-08-19 | 298.60 |
| 2022-08-18 | 298.60 |
| 2022-08-17 | 305.59 |
| 2022-08-16 | 305.59 |
| 2022-08-15 | 305.59 |
| 2022-08-12 | 319.57 |
| 2022-08-11 | 319.57 |
| 2022-08-10 | 319.57 |
| 2022-08-09 | 291.60 |
| 2022-08-08 | 291.60 |
| 2022-08-05 | 291.60 |
| 2022-08-04 | 291.60 |
| 2022-08-03 | 291.60 |
| 2022-08-02 | 291.60 |
| 2022-08-01 | 291.60 |
| 2022-07-29 | 309.78 |
| 2022-07-28 | 309.78 |
| 2022-07-27 | 309.78 |
| 2022-07-26 | 291.60 |
| 2022-07-25 | 291.60 |
| 2022-07-22 | 312.58 |
| 2022-07-21 | 319.57 |
| 2022-07-20 | 319.57 |
| 2022-07-19 | 305.59 |
| 2022-07-18 | 319.57 |
| 2022-07-15 | 319.57 |
| 2022-07-14 | 319.57 |
| 2022-07-13 | 325.17 |
| 2022-07-12 | 325.17 |
| 2022-07-11 | 281.81 |
| 2022-07-08 | 277.62 |
| 2022-07-07 | 291.60 |
| 2022-07-06 | 291.60 |
| 2022-07-05 | 291.60 |
| 2022-07-04 | 291.60 |
| 2022-06-30 | 291.60 |
| 2022-06-29 | 291.60 |
| 2022-06-28 | 291.60 |
| 2022-06-27 | 291.60 |
| 2022-06-24 | 291.60 |
| 2022-06-23 | 291.60 |
| 2022-06-22 | 291.60 |
| 2022-06-21 | 291.60 |
| 2022-06-20 | 291.60 |
| 2022-06-17 | 291.60 |
| 2022-06-16 | 305.59 |
| 2022-06-15 | 305.59 |
| 2022-06-14 | 305.59 |
| 2022-06-13 | 305.59 |
| 2022-06-10 | 305.59 |
| 2022-06-09 | 305.59 |
| 2022-06-08 | 305.59 |
| 2022-06-07 | 305.59 |
| 2022-06-06 | 319.57 |
| 2022-06-02 | 319.57 |
| 2022-06-01 | 319.57 |
| 2022-05-31 | 305.59 |
| 2022-05-30 | 305.59 |
| 2022-05-27 | 319.57 |
| 2022-05-26 | 319.57 |
| 2022-05-25 | 319.57 |
| 2022-05-24 | 319.57 |
| 2022-05-23 | 319.57 |
| 2022-05-20 | 304.19 |
| 2022-05-19 | 304.19 |
| 2022-05-18 | 304.19 |
| 2022-05-17 | 304.19 |
| 2022-05-16 | 304.19 |
| 2022-05-13 | 304.19 |
| 2022-05-12 | 304.19 |
| 2022-05-11 | 304.19 |
| 2022-05-10 | 294.60 |
| 2022-05-06 | 283.64 |
| 2022-05-05 | 267.20 |
| 2022-05-04 | 263.09 |
| 2022-05-03 | 248.01 |
| 2022-04-29 | 263.09 |
| 2022-04-28 | 263.09 |
| 2022-04-27 | 263.09 |
| 2022-04-26 | 263.09 |
| 2022-04-25 | 263.09 |
| 2022-04-22 | 263.09 |
| 2022-04-21 | 263.09 |
| 2022-04-20 | 263.09 |
| 2022-04-19 | 263.09 |
| 2022-04-14 | 263.09 |
| 2022-04-13 | 263.09 |
| 2022-04-12 | 249.38 |
| 2022-04-11 | 249.38 |
| 2022-04-08 | 249.38 |
| 2022-04-07 | 249.38 |
| 2022-04-06 | 249.38 |
| 2022-04-04 | 256.24 |
| 2022-04-01 | 256.24 |
| 2022-03-31 | 256.24 |
| 2022-03-30 | 256.24 |
| 2022-03-29 | 256.24 |
| 2022-03-28 | 256.24 |
| 2022-03-25 | 256.24 |
| 2022-03-24 | 256.24 |
| 2022-03-23 | 256.24 |
| 2022-03-22 | 256.24 |
| 2022-03-21 | 256.24 |
| 2022-03-18 | 256.24 |
| 2022-03-17 | 256.24 |
| 2022-03-16 | 256.24 |
| 2022-03-15 | 256.24 |
| 2022-03-14 | 256.24 |
| 2022-03-11 | 256.24 |
| 2022-03-10 | 256.24 |
| 2022-03-09 | 256.24 |
| 2022-03-08 | 256.24 |
| 2022-03-07 | 256.24 |
| 2022-03-04 | 256.24 |
| 2022-03-03 | 256.24 |
| 2022-03-02 | 256.24 |
| 2022-03-01 | 256.24 |
| 2022-02-28 | 256.24 |
| 2022-02-25 | 256.24 |
| 2022-02-24 | 256.24 |
| 2022-02-23 | 228.83 |
| 2022-02-22 | 228.83 |
| 2022-02-21 | 228.83 |
| 2022-02-18 | 235.68 |
| 2022-02-17 | 235.68 |
| 2022-02-16 | 242.53 |
| 2022-02-15 | 242.53 |
| 2022-02-14 | 242.53 |
| 2022-02-11 | 242.53 |
| 2022-02-10 | 242.53 |
| 2022-02-09 | 249.38 |
| 2022-02-08 | 249.38 |
| 2022-02-07 | 256.24 |
| 2022-02-04 | 256.24 |
| 2022-01-31 | 256.24 |
| 2022-01-28 | 256.24 |
| 2022-01-27 | 256.24 |
| 2022-01-26 | 256.24 |
| 2022-01-25 | 242.53 |
| 2022-01-24 | 256.24 |
| 2022-01-21 | 256.24 |
| 2022-01-20 | 256.24 |
| 2022-01-19 | 256.24 |
| 2022-01-18 | 256.24 |
| 2022-01-17 | 256.24 |
| 2022-01-14 | 256.24 |
| 2022-01-13 | 256.24 |
| 2022-01-12 | 256.24 |
| 2022-01-11 | 256.24 |
| 2022-01-10 | 256.24 |
| 2022-01-07 | 256.24 |
| 2022-01-06 | 256.24 |
| 2022-01-05 | 256.24 |
| 2022-01-04 | 256.24 |
| 2022-01-03 | 256.24 |
| 2021-12-31 | 256.24 |
| 2021-12-30 | 256.24 |
| 2021-12-29 | 256.24 |
| 2021-12-28 | 256.24 |
| 2021-12-24 | 256.24 |
| 2021-12-23 | 256.24 |
| 2021-12-22 | 256.24 |
| 2021-12-21 | 256.24 |
| 2021-12-20 | 256.24 |
| 2021-12-17 | 256.24 |
| 2021-12-16 | 256.24 |
| 2021-12-15 | 256.24 |
| 2021-12-14 | 256.24 |
| 2021-12-13 | 256.24 |
| 2021-12-10 | 283.64 |
| 2021-12-09 | 283.64 |
| 2021-12-08 | 283.64 |
| 2021-12-07 | 283.64 |
| 2021-12-06 | 283.64 |
| 2021-12-03 | 263.09 |
| 2021-12-02 | 263.09 |
| 2021-12-01 | 256.24 |
| 2021-11-30 | 256.24 |
| 2021-11-29 | 256.24 |
| 2021-11-26 | 256.24 |
| 2021-11-25 | 256.24 |
| 2021-11-24 | 256.24 |
| 2021-11-23 | 256.24 |
| 2021-11-22 | 256.24 |
| 2021-11-19 | 256.24 |
| 2021-11-18 | 256.24 |
| 2021-11-17 | 256.24 |
| 2021-11-16 | 256.24 |
| 2021-11-15 | 256.24 |
| 2021-11-12 | 256.24 |
| 2021-11-11 | 256.24 |
| 2021-11-10 | 256.24 |
| 2021-11-09 | 249.38 |
| 2021-11-08 | 256.24 |
| 2021-11-05 | 256.24 |
| 2021-11-04 | 256.24 |
| 2021-11-03 | 256.24 |
| 2021-11-02 | 256.24 |
| 2021-11-01 | 256.24 |
| 2021-10-29 | 256.24 |
| 2021-10-28 | 256.24 |
| 2021-10-27 | 256.24 |
| 2021-10-26 | 256.24 |
| 2021-10-25 | 256.24 |
| 2021-10-22 | 256.24 |
| 2021-10-21 | 256.24 |
| 2021-10-20 | 256.24 |
| 2021-10-19 | 256.24 |
| 2021-10-18 | 256.24 |
| 2021-10-15 | 256.24 |
| 2021-10-12 | 256.24 |
| 2021-10-11 | 256.24 |
| 2021-10-08 | 256.24 |
| 2021-10-07 | 256.24 |
| 2021-10-06 | 256.24 |
| 2021-10-05 | 256.24 |
| 2021-10-04 | 256.24 |
| 2021-09-30 | 267.20 |
| 2021-09-29 | 267.20 |
| 2021-09-28 | 267.20 |
| 2021-09-27 | 267.20 |
| 2021-09-24 | 267.20 |
| 2021-09-23 | 267.20 |
| 2021-09-21 | 267.20 |
| 2021-09-20 | 267.20 |
| 2021-09-17 | 267.20 |
| 2021-09-16 | 267.20 |
| 2021-09-15 | 267.20 |
| 2021-09-14 | 267.20 |
| 2021-09-13 | 267.20 |
| 2021-09-10 | 267.20 |
| 2021-09-09 | 267.20 |
| 2021-09-08 | 267.20 |
| 2021-09-07 | 267.20 |
| 2021-09-06 | 267.20 |
| 2021-09-03 | 267.20 |
| 2021-09-02 | 267.20 |
| 2021-09-01 | 267.20 |
| 2021-08-31 | 267.20 |
| 2021-08-30 | 267.20 |
| 2021-08-27 | 267.20 |
| 2021-08-26 | 267.20 |
| 2021-08-25 | 267.20 |
| 2021-08-24 | 267.20 |
| 2021-08-23 | 267.20 |
| 2021-08-20 | 267.20 |
| 2021-08-19 | 267.20 |
| 2021-08-18 | 267.20 |
| 2021-08-17 | 267.20 |
| 2021-08-16 | 267.20 |
| 2021-08-13 | 267.20 |
| 2021-08-12 | 267.20 |
| 2021-08-11 | 267.20 |
| 2021-08-10 | 267.20 |
| 2021-08-09 | 267.20 |
| 2021-08-06 | 267.20 |
| 2021-08-05 | 267.20 |
| 2021-08-04 | 267.20 |
| 2021-08-03 | 267.20 |
| 2021-08-02 | 267.20 |
| 2021-07-30 | 267.20 |
| 2021-07-29 | 267.20 |
| 2021-07-28 | 267.20 |
| 2021-07-27 | 267.20 |
| 2021-07-26 | 267.20 |
| 2021-07-23 | 267.20 |
| 2021-07-22 | 267.20 |
| 2021-07-21 | 267.20 |
| 2021-07-20 | 267.20 |
| 2021-07-19 | 267.20 |
| 2021-07-16 | 267.20 |
| 2021-07-15 | 267.20 |
| 2021-07-14 | 267.20 |
| 2021-07-13 | 267.20 |
| 2021-07-12 | 267.20 |
| 2021-07-09 | 267.20 |
| 2021-07-08 | 267.20 |
| 2021-07-07 | 267.20 |
| 2021-07-06 | 267.20 |
| 2021-07-05 | 267.20 |
| 2021-07-02 | 267.20 |
| 2021-06-30 | 267.20 |
| 2021-06-29 | 308.00 |
| 2021-06-28 | 308.00 |
| 2021-06-25 | 308.00 |
| 2021-06-24 | 308.00 |
| 2021-06-23 | 308.00 |
| 2021-06-22 | 308.00 |
| 2021-06-21 | 308.00 |
| 2021-06-18 | 308.00 |
| 2021-06-17 | 308.00 |
| 2021-06-16 | 308.00 |
| 2021-06-15 | 295.76 |
| 2021-06-11 | 283.52 |
| 2021-06-10 | 269.92 |
| 2021-06-09 | 269.92 |
| 2021-06-08 | 256.32 |
| 2021-06-07 | 256.32 |
| 2021-06-04 | 253.60 |
| 2021-06-03 | 253.60 |
| 2021-06-02 | 253.60 |
| 2021-06-01 | 250.88 |
| 2021-05-31 | 185.60 |
| 2021-05-28 | 165.20 |
| 2021-05-27 | 163.84 |
| 2021-05-26 | 161.12 |
| 2021-05-25 | 161.12 |
| 2021-05-24 | 161.12 |
| 2021-05-21 | 158.40 |
| 2021-05-20 | 169.28 |
| 2021-05-18 | 144.80 |
| 2021-05-17 | 139.36 |
| 2021-05-14 | 139.36 |
| 2021-05-13 | 136.70 |
| 2021-05-12 | 136.70 |
| 2021-05-11 | 139.36 |
| 2021-05-10 | 147.34 |
| 2021-05-07 | 155.31 |
| 2021-05-06 | 155.31 |
| 2021-05-05 | 155.31 |
| 2021-05-04 | 155.31 |
| 2021-05-03 | 157.97 |
| 2021-04-30 | 157.97 |
| 2021-04-29 | 157.97 |
| 2021-04-28 | 157.97 |
| 2021-04-27 | 157.97 |
| 2021-04-26 | 157.97 |
| 2021-04-23 | 157.97 |
| 2021-04-22 | 157.97 |
| 2021-04-21 | 157.97 |
| 2021-04-20 | 157.97 |
| 2021-04-19 | 157.97 |
| 2021-04-16 | 157.97 |
| 2021-04-15 | 160.63 |
| 2021-04-14 | 161.96 |
| 2021-04-13 | 161.96 |
| 2021-04-12 | 163.29 |
| 2021-04-09 | 165.95 |
| 2021-04-08 | 165.95 |
| 2021-04-07 | 165.95 |
| 2021-04-01 | 165.95 |
| 2021-03-31 | 165.95 |
| 2021-03-30 | 165.95 |
| 2021-03-29 | 165.95 |
| 2021-03-26 | 165.95 |
| 2021-03-25 | 165.95 |
| 2021-03-24 | 165.95 |
| 2021-03-23 | 165.95 |
| 2021-03-22 | 165.95 |
| 2021-03-19 | 165.95 |
| 2021-03-18 | 165.95 |
| 2021-03-17 | 165.95 |
| 2021-03-16 | 165.95 |
| 2021-03-15 | 165.95 |
| 2021-03-12 | 165.95 |
| 2021-03-11 | 165.95 |
| 2021-03-10 | 165.95 |
| 2021-03-09 | 165.95 |
| 2021-03-08 | 165.95 |
| 2021-03-05 | 165.95 |
| 2021-03-04 | 165.95 |
| 2021-03-03 | 165.95 |
| 2021-03-02 | 165.95 |
| 2021-03-01 | 165.95 |
| 2021-02-26 | 172.60 |
| 2021-02-25 | 172.60 |
| 2021-02-24 | 172.60 |
| 2021-02-23 | 172.60 |
| 2021-02-22 | 172.60 |
| 2021-02-19 | 172.60 |
| 2021-02-18 | 189.89 |
| 2021-02-17 | 189.89 |
| 2021-02-16 | 189.89 |
| 2021-02-11 | 189.89 |
| 2021-02-10 | 189.89 |
| 2021-02-09 | 191.22 |
| 2021-02-08 | 192.55 |
| 2021-02-05 | 220.47 |
| 2021-02-04 | 220.47 |
| 2021-02-03 | 192.55 |
| 2021-02-02 | 192.55 |
| 2021-02-01 | 192.55 |
| 2021-01-29 | 192.55 |
| 2021-01-28 | 192.55 |
| 2021-01-27 | 192.55 |
| 2021-01-26 | 192.55 |
| 2021-01-25 | 192.55 |
| 2021-01-22 | 192.55 |
| 2021-01-21 | 192.55 |
| 2021-01-20 | 192.55 |
| 2021-01-19 | 192.55 |
| 2021-01-18 | 192.55 |
| 2021-01-15 | 205.85 |
| 2021-01-14 | 205.85 |
| 2021-01-13 | 192.55 |
| 2021-01-12 | 192.55 |
| 2021-01-11 | 184.57 |
| 2021-01-08 | 203.19 |
| 2021-01-07 | 205.85 |
| 2021-01-06 | 205.85 |
| 2021-01-05 | 205.85 |
| 2021-01-04 | 205.85 |
| 2020-12-31 | 205.85 |
| 2020-12-30 | 205.85 |
| 2020-12-29 | 205.85 |
| 2020-12-28 | 205.85 |
| 2020-12-24 | 212.49 |
| 2020-12-23 | 212.49 |
| 2020-12-22 | 212.49 |
| 2020-12-21 | 212.49 |
| 2020-12-18 | 212.49 |
| 2020-12-17 | 212.49 |
| 2020-12-16 | 212.49 |
| 2020-12-15 | 212.49 |
| 2020-12-14 | 212.49 |
| 2020-12-11 | 212.49 |
| 2020-12-10 | 212.49 |
| 2020-12-09 | 211.16 |
| 2020-12-08 | 211.16 |
| 2020-12-07 | 211.16 |
| 2020-12-04 | 211.16 |
| 2020-12-03 | 212.49 |
| 2020-12-02 | 212.49 |
| 2020-12-01 | 212.49 |
| 2020-11-30 | 209.84 |
| 2020-11-27 | 212.49 |
| 2020-11-26 | 232.44 |
| 2020-11-25 | 282.97 |
| 2020-11-24 | 285.63 |
| 2020-11-23 | 285.63 |
| 2020-11-20 | 285.63 |
| 2020-11-19 | 285.63 |
| 2020-11-18 | 285.63 |
| 2020-11-17 | 285.63 |
| 2020-11-16 | 285.63 |
| 2020-11-13 | 285.63 |
| 2020-11-12 | 285.63 |
| 2020-11-11 | 285.63 |
| 2020-11-10 | 285.63 |
| 2020-11-09 | 285.63 |
| 2020-11-06 | 286.96 |
| 2020-11-05 | 286.96 |
| 2020-11-04 | 286.96 |
| 2020-11-03 | 286.96 |
| 2020-11-02 | 286.96 |
| 2020-10-30 | 286.96 |
| 2020-10-29 | 286.96 |
| 2020-10-28 | 288.29 |
| 2020-10-27 | 288.29 |
| 2020-10-23 | 288.29 |
| 2020-10-22 | 288.29 |
| 2020-10-21 | 288.29 |
| 2020-10-20 | 288.29 |
| 2020-10-19 | 289.62 |
| 2020-10-16 | 290.95 |
| 2020-10-15 | 290.95 |
| 2020-10-14 | 290.95 |
| 2020-10-12 | 290.95 |
| 2020-10-09 | 292.28 |
| 2020-10-08 | 292.28 |
| 2020-10-07 | 292.28 |
| 2020-10-06 | 292.28 |
| 2020-10-05 | 292.28 |
| 2020-09-30 | 292.28 |
| 2020-09-29 | 292.28 |
| 2020-09-28 | 259.04 |
| 2020-09-25 | 259.04 |
| 2020-09-24 | 259.04 |
| 2020-09-23 | 259.04 |
| 2020-09-22 | 259.04 |
| 2020-09-21 | 259.04 |
| 2020-09-18 | 259.04 |
| 2020-09-17 | 259.04 |
| 2020-09-16 | 259.04 |
| 2020-09-15 | 259.04 |
| 2020-09-14 | 259.04 |
| 2020-09-11 | 219.14 |
| 2020-09-10 | 243.74 |
| 2020-09-09 | 243.74 |
| 2020-09-08 | 243.74 |
| 2020-09-07 | 259.61 |
| 2020-09-04 | 259.61 |
| 2020-09-03 | 259.61 |
| 2020-09-02 | 259.61 |
| 2020-09-01 | 259.61 |
| 2020-08-31 | 259.61 |
| 2020-08-28 | 217.30 |
| 2020-08-27 | 229.20 |
| 2020-08-26 | 230.52 |
| 2020-08-25 | 237.13 |
| 2020-08-24 | 237.13 |
| 2020-08-21 | 241.10 |
| 2020-08-20 | 283.41 |
| 2020-08-19 | 283.41 |
| 2020-08-18 | 266.22 |
| 2020-08-17 | 263.58 |
| 2020-08-14 | 267.54 |
| 2020-08-13 | 267.54 |
| 2020-08-12 | 267.54 |
| 2020-08-11 | 283.41 |
| 2020-08-10 | 283.41 |
| 2020-08-07 | 283.41 |
| 2020-08-06 | 283.41 |
| 2020-08-05 | 283.41 |
| 2020-08-04 | 270.19 |
| 2020-08-03 | 270.19 |
| 2020-07-31 | 270.19 |
| 2020-07-30 | 270.19 |
| 2020-07-29 | 270.19 |
| 2020-07-28 | 270.19 |
| 2020-07-27 | 305.88 |
| 2020-07-24 | 327.04 |
| 2020-07-23 | 327.04 |
| 2020-07-22 | 327.04 |
| 2020-07-21 | 327.04 |
| 2020-07-20 | 327.04 |
| 2020-07-17 | 328.36 |
| 2020-07-16 | 308.53 |
| 2020-07-15 | 308.53 |
| 2020-07-14 | 311.17 |
| 2020-07-13 | 312.49 |
| 2020-07-10 | 312.49 |
| 2020-07-09 | 315.14 |
| 2020-07-08 | 315.14 |
| 2020-07-07 | 296.63 |
| 2020-07-06 | 296.63 |
| 2020-07-03 | 333.65 |
| 2020-07-02 | 333.65 |
| 2020-06-30 | 311.17 |
| 2020-06-29 | 313.82 |
| 2020-06-26 | 316.46 |
| 2020-06-24 | 317.78 |
| 2020-06-23 | 323.07 |
| 2020-06-22 | 323.07 |
| 2020-06-19 | 329.68 |
| 2020-06-18 | 336.29 |
| 2020-06-17 | 308.53 |
| 2020-06-16 | 312.49 |
| 2020-06-15 | 312.49 |
| 2020-06-12 | 316.46 |
| 2020-06-11 | 329.68 |
| 2020-06-10 | 329.68 |
| 2020-06-09 | 323.07 |
| 2020-06-08 | 332.32 |
| 2020-06-05 | 332.32 |
| 2020-06-04 | 332.32 |
| 2020-06-03 | 332.32 |
| 2020-06-02 | 332.32 |
| 2020-06-01 | 332.32 |
| 2020-05-29 | 332.32 |
| 2020-05-28 | 293.02 |
| 2020-05-27 | 293.02 |
| 2020-05-26 | 293.02 |
| 2020-05-25 | 310.05 |
| 2020-05-22 | 328.39 |
| 2020-05-21 | 344.11 |
| 2020-05-20 | 345.43 |
| 2020-05-19 | 345.43 |
| 2020-05-18 | 320.53 |
| 2020-05-15 | 321.84 |
| 2020-05-14 | 321.84 |
| 2020-05-13 | 312.67 |
| 2020-05-12 | 293.02 |
| 2020-05-11 | 293.02 |
| 2020-05-08 | 291.71 |
| 2020-05-07 | 311.36 |
| 2020-05-06 | 345.43 |
| 2020-05-05 | 345.43 |
| 2020-05-04 | 345.43 |
| 2020-04-29 | 345.43 |
| 2020-04-28 | 345.43 |
| 2020-04-27 | 345.43 |
| 2020-04-24 | 345.43 |
| 2020-04-23 | 345.43 |
| 2020-04-22 | 345.43 |
| 2020-04-21 | 345.43 |
| 2020-04-20 | 345.43 |
| 2020-04-17 | 345.43 |
| 2020-04-16 | 351.98 |
| 2020-04-15 | 327.08 |
| 2020-04-14 | 306.12 |
| 2020-04-09 | 306.12 |
| 2020-04-08 | 306.12 |
| 2020-04-07 | 319.22 |
| 2020-04-06 | 325.77 |
| 2020-04-03 | 334.94 |
| 2020-04-02 | 334.94 |
| 2020-04-01 | 306.12 |
| 2020-03-31 | 312.67 |
| 2020-03-30 | 299.57 |
| 2020-03-27 | 304.81 |
| 2020-03-26 | 316.60 |
| 2020-03-25 | 316.60 |
| 2020-03-24 | 316.60 |
| 2020-03-23 | 338.87 |
| 2020-03-20 | 346.74 |
| 2020-03-19 | 302.19 |
| 2020-03-18 | 304.81 |
| 2020-03-17 | 300.88 |
| 2020-03-16 | 303.50 |
| 2020-03-13 | 306.12 |
| 2020-03-12 | 313.98 |
| 2020-03-11 | 313.98 |
| 2020-03-10 | 313.98 |
| 2020-03-09 | 313.98 |
| 2020-03-06 | 313.98 |
| 2020-03-05 | 316.60 |
| 2020-03-04 | 306.12 |
| 2020-03-03 | 316.60 |
| 2020-03-02 | 304.81 |
| 2020-02-28 | 308.74 |
| 2020-02-27 | 287.78 |
| 2020-02-26 | 289.09 |
| 2020-02-25 | 358.53 |
| 2020-02-24 | 358.53 |
| 2020-02-21 | 358.53 |
| 2020-02-20 | 384.73 |
| 2020-02-19 | 384.73 |
| 2020-02-18 | 384.73 |
| 2020-02-17 | 384.73 |
| 2020-02-14 | 384.73 |
| 2020-02-13 | 384.73 |
| 2020-02-12 | 384.73 |
| 2020-02-11 | 384.73 |
| 2020-02-10 | 384.73 |
| 2020-02-07 | 384.73 |
| 2020-02-06 | 384.73 |
| 2020-02-05 | 384.73 |
| 2020-02-04 | 384.73 |
| 2020-02-03 | 384.73 |
| 2020-01-31 | 384.73 |
| 2020-01-30 | 358.53 |
| 2020-01-29 | 384.73 |
| 2020-01-24 | 384.73 |
| 2020-01-23 | 369.01 |
| 2020-01-22 | 369.01 |
| 2020-01-21 | 369.01 |
| 2020-01-20 | 369.01 |
| 2020-01-17 | 369.01 |
| 2020-01-16 | 369.01 |
| 2020-01-15 | 369.01 |
| 2020-01-14 | 369.01 |
| 2020-01-13 | 369.01 |
| 2020-01-10 | 369.01 |
| 2020-01-09 | 369.01 |
| 2020-01-08 | 369.01 |
| 2020-01-07 | 369.01 |
| 2020-01-06 | 369.01 |
| 2020-01-03 | 369.01 |
| 2020-01-02 | 369.01 |
| 2019-12-31 | 369.01 |
| 2019-12-30 | 341.49 |
| 2019-12-27 | 341.49 |
| 2019-12-24 | 342.80 |
| 2019-12-23 | 321.84 |
| 2019-12-20 | 321.84 |
| 2019-12-19 | 306.12 |
| 2019-12-18 | 306.12 |
| 2019-12-17 | 298.26 |
| 2019-12-16 | 298.26 |
| 2019-12-13 | 298.26 |
| 2019-12-12 | 293.02 |
| 2019-12-11 | 293.02 |
| 2019-12-10 | 293.02 |
| 2019-12-09 | 293.02 |
| 2019-12-06 | 286.47 |
| 2019-12-05 | 293.02 |
| 2019-12-04 | 293.02 |
| 2019-12-03 | 285.16 |
| 2019-12-02 | 293.02 |
| 2019-11-29 | 306.12 |
| 2019-11-28 | 293.02 |
| 2019-11-27 | 299.57 |
| 2019-11-26 | 306.12 |
| 2019-11-25 | 311.36 |
| 2019-11-22 | 306.12 |
| 2019-11-21 | 312.67 |
| 2019-11-20 | 337.56 |
| 2019-11-19 | 344.11 |
| 2019-11-18 | 351.98 |
| 2019-11-15 | 358.53 |
| 2019-11-14 | 392.59 |
| 2019-11-13 | 392.59 |
| 2019-11-12 | 392.59 |
| 2019-11-11 | 392.59 |
| 2019-11-08 | 392.59 |
| 2019-11-07 | 392.59 |
| 2019-11-06 | 392.59 |
| 2019-11-05 | 392.59 |
| 2019-11-04 | 392.59 |
| 2019-11-01 | 392.59 |
| 2019-10-31 | 384.73 |
| 2019-10-30 | 392.59 |
| 2019-10-29 | 392.59 |
| 2019-10-28 | 392.59 |
| 2019-10-25 | 392.59 |
| 2019-10-24 | 392.59 |
| 2019-10-23 | 392.59 |
| 2019-10-22 | 392.59 |
| 2019-10-21 | 393.90 |
| 2019-10-18 | 393.90 |
| 2019-10-17 | 393.90 |
| 2019-10-16 | 393.90 |
| 2019-10-15 | 393.90 |
| 2019-10-14 | 393.90 |
| 2019-10-11 | 395.21 |
| 2019-10-10 | 371.63 |
| 2019-10-09 | 371.63 |
| 2019-10-08 | 358.53 |
| 2019-10-04 | 358.53 |
| 2019-10-03 | 358.53 |
| 2019-10-02 | 353.29 |
| 2019-09-30 | 325.77 |
| 2019-09-27 | 325.77 |
| 2019-09-26 | 325.77 |
| 2019-09-25 | 331.01 |
| 2019-09-24 | 331.01 |
| 2019-09-23 | 319.22 |
| 2019-09-20 | 354.60 |
| 2019-09-19 | 338.87 |
| 2019-09-18 | 354.60 |
| 2019-09-17 | 357.22 |
| 2019-09-16 | 357.22 |
| 2019-09-13 | 357.22 |
| 2019-09-12 | 357.22 |
| 2019-09-11 | 357.22 |
| 2019-09-10 | 357.22 |
| 2019-09-09 | 357.22 |
| 2019-09-06 | 357.22 |
| 2019-09-05 | 351.32 |
| 2019-09-04 | 351.32 |
| 2019-09-03 | 351.32 |
| 2019-09-02 | 351.32 |
| 2019-08-30 | 351.32 |
| 2019-08-29 | 364.22 |
| 2019-08-28 | 364.22 |
| 2019-08-27 | 364.22 |
| 2019-08-26 | 364.22 |
| 2019-08-23 | 364.22 |
| 2019-08-22 | 364.22 |
| 2019-08-21 | 351.32 |
| 2019-08-20 | 351.32 |
| 2019-08-19 | 351.32 |
| 2019-08-16 | 364.22 |
| 2019-08-15 | 377.11 |
| 2019-08-14 | 377.11 |
| 2019-08-13 | 377.11 |
| 2019-08-12 | 377.11 |
| 2019-08-09 | 377.11 |
| 2019-08-08 | 351.32 |
| 2019-08-07 | 379.69 |
| 2019-08-06 | 379.69 |
| 2019-08-05 | 379.69 |
| 2019-08-02 | 379.69 |
| 2019-08-01 | 379.69 |
| 2019-07-31 | 379.69 |
| 2019-07-30 | 379.69 |
| 2019-07-29 | 379.69 |
| 2019-07-26 | 379.69 |
| 2019-07-25 | 379.69 |
| 2019-07-24 | 379.69 |
| 2019-07-23 | 379.69 |
| 2019-07-22 | 379.69 |
| 2019-07-19 | 379.69 |
| 2019-07-18 | 379.69 |
| 2019-07-17 | 379.69 |
| 2019-07-16 | 379.69 |
| 2019-07-15 | 377.11 |
| 2019-07-12 | 377.11 |
| 2019-07-11 | 377.11 |
| 2019-07-10 | 377.11 |
| 2019-07-09 | 377.11 |
| 2019-07-08 | 377.11 |
| 2019-07-05 | 377.11 |
| 2019-07-04 | 377.11 |
| 2019-07-03 | 377.11 |
| 2019-07-02 | 387.43 |
| 2019-06-28 | 387.43 |
| 2019-06-27 | 387.43 |
| 2019-06-26 | 387.43 |
| 2019-06-25 | 387.43 |
| 2019-06-24 | 387.43 |
| 2019-06-21 | 382.27 |
| 2019-06-20 | 379.69 |
| 2019-06-19 | 379.69 |
| 2019-06-18 | 379.69 |
| 2019-06-17 | 379.69 |
| 2019-06-14 | 379.69 |
| 2019-06-13 | 379.69 |
| 2019-06-12 | 379.69 |
| 2019-06-11 | 379.69 |
| 2019-06-10 | 374.53 |
| 2019-06-06 | 374.53 |
| 2019-06-05 | 374.53 |
| 2019-06-04 | 374.53 |
| 2019-06-03 | 374.53 |
| 2019-05-31 | 374.53 |
| 2019-05-30 | 374.53 |
| 2019-05-29 | 374.53 |
| 2019-05-28 | 374.53 |
| 2019-05-27 | 374.53 |
| 2019-05-24 | 374.53 |
| 2019-05-23 | 374.53 |
| 2019-05-22 | 370.66 |
| 2019-05-21 | 353.90 |
| 2019-05-20 | 353.90 |
| 2019-05-17 | 348.74 |
| 2019-05-16 | 348.74 |
| 2019-05-15 | 348.74 |
| 2019-05-14 | 341.00 |
| 2019-05-10 | 331.98 |
| 2019-05-09 | 331.98 |
| 2019-05-08 | 331.98 |
| 2019-05-07 | 331.98 |
| 2019-05-06 | 331.98 |
| 2019-05-03 | 331.98 |
| 2019-05-02 | 331.98 |
| 2019-04-30 | 331.98 |
| 2019-04-29 | 331.98 |
| 2019-04-26 | 331.98 |
| 2019-04-25 | 331.98 |
| 2019-04-24 | 331.98 |
| 2019-04-23 | 331.98 |
| 2019-04-18 | 331.98 |
| 2019-04-17 | 331.98 |
| 2019-04-16 | 331.98 |
| 2019-04-15 | 331.98 |
| 2019-04-12 | 331.98 |
| 2019-04-11 | 331.98 |
| 2019-04-10 | 331.98 |
| 2019-04-09 | 331.98 |
| 2019-04-08 | 331.98 |
| 2019-04-04 | 331.98 |
| 2019-04-03 | 331.98 |
| 2019-04-02 | 331.98 |
| 2019-04-01 | 331.98 |
| 2019-03-29 | 331.98 |
| 2019-03-28 | 331.98 |
| 2019-03-27 | 331.98 |
| 2019-03-26 | 331.98 |
| 2019-03-25 | 331.98 |
| 2019-03-22 | 331.98 |
| 2019-03-21 | 331.98 |
| 2019-03-20 | 331.98 |
| 2019-03-19 | 331.98 |
| 2019-03-18 | 331.98 |
| 2019-03-15 | 331.98 |
| 2019-03-14 | 331.98 |
| 2019-03-13 | 331.98 |
| 2019-03-12 | 331.98 |
| 2019-03-11 | 331.98 |
| 2019-03-08 | 331.98 |
| 2019-03-07 | 331.98 |
| 2019-03-06 | 331.98 |
| 2019-03-05 | 331.98 |
| 2019-03-04 | 331.98 |
| 2019-03-01 | 331.98 |
| 2019-02-28 | 331.98 |
| 2019-02-27 | 344.68 |
| 2019-02-26 | 344.68 |
| 2019-02-25 | 344.68 |
| 2019-02-22 | 344.68 |
| 2019-02-21 | 344.68 |
| 2019-02-20 | 344.68 |
| 2019-02-19 | 344.68 |
| 2019-02-18 | 344.68 |
| 2019-02-15 | 344.68 |
| 2019-02-14 | 344.68 |
| 2019-02-13 | 344.68 |
| 2019-02-12 | 338.33 |
| 2019-02-11 | 344.68 |
| 2019-02-08 | 344.68 |
| 2019-02-04 | 338.33 |
| 2019-02-01 | 338.33 |
| 2019-01-31 | 338.33 |
| 2019-01-30 | 344.68 |
| 2019-01-29 | 344.68 |
| 2019-01-28 | 344.68 |
| 2019-01-25 | 344.68 |
| 2019-01-24 | 344.68 |
| 2019-01-23 | 359.93 |
| 2019-01-22 | 344.68 |
| 2019-01-21 | 338.33 |
| 2019-01-18 | 338.33 |
| 2019-01-17 | 338.33 |
| 2019-01-16 | 331.98 |
| 2019-01-15 | 326.90 |
| 2019-01-14 | 319.27 |
| 2019-01-11 | 307.84 |
| 2019-01-10 | 302.76 |
| 2019-01-09 | 293.86 |
| 2019-01-08 | 287.51 |
| 2019-01-07 | 284.97 |
| 2019-01-04 | 284.97 |
| 2019-01-03 | 282.43 |
| 2019-01-02 | 282.43 |
| 2018-12-31 | 265.91 |
| 2018-12-28 | 265.91 |
| 2018-12-27 | 267.18 |
| 2018-12-24 | 207.47 |
| 2018-12-21 | 207.47 |
| 2018-12-20 | 187.14 |
| 2018-12-19 | 174.43 |
| 2018-12-18 | 161.73 |
| 2018-12-17 | 154.10 |
| 2018-12-14 | 154.10 |
| 2018-12-13 | 154.10 |
| 2018-12-12 | 154.10 |
| 2018-12-11 | 154.10 |
| 2018-12-10 | 154.10 |
| 2018-12-07 | 154.10 |
| 2018-12-06 | 154.10 |
| 2018-12-05 | 192.22 |
| 2018-12-04 | 192.22 |
| 2018-12-03 | 192.22 |
| 2018-11-30 | 192.22 |
| 2018-11-29 | 192.22 |
| 2018-11-28 | 192.22 |
| 2018-11-27 | 192.22 |
| 2018-11-26 | 192.22 |
| 2018-11-23 | 217.63 |
| 2018-11-22 | 217.63 |
| 2018-11-21 | 217.63 |
| 2018-11-20 | 217.63 |
| 2018-11-19 | 217.63 |
| 2018-11-16 | 217.63 |
| 2018-11-15 | 217.63 |
| 2018-11-14 | 217.63 |
| 2018-11-13 | 217.63 |
| 2018-11-12 | 217.63 |
| 2018-11-09 | 217.63 |
| 2018-11-08 | 217.63 |
| 2018-11-07 | 216.36 |
| 2018-11-06 | 217.63 |
| 2018-11-05 | 217.63 |
| 2018-11-02 | 217.63 |
| 2018-11-01 | 217.63 |
| 2018-10-31 | 213.82 |
| 2018-10-30 | 213.82 |
| 2018-10-29 | 213.82 |
| 2018-10-26 | 213.82 |
| 2018-10-25 | 213.82 |
| 2018-10-24 | 213.82 |
| 2018-10-23 | 213.82 |
| 2018-10-22 | 213.82 |
| 2018-10-19 | 215.09 |
| 2018-10-18 | 215.09 |
| 2018-10-16 | 215.09 |
| 2018-10-15 | 222.71 |
| 2018-10-12 | 230.34 |
| 2018-10-11 | 230.34 |
| 2018-10-10 | 234.15 |
| 2018-10-09 | 234.15 |
| 2018-10-08 | 234.15 |
| 2018-10-05 | 234.15 |
| 2018-10-04 | 234.15 |
| 2018-10-03 | 234.15 |
| 2018-10-02 | 234.15 |
| 2018-09-28 | 234.15 |
| 2018-09-27 | 234.15 |
| 2018-09-26 | 234.15 |
| 2018-09-24 | 234.15 |
| 2018-09-21 | 234.15 |
| 2018-09-20 | 234.15 |
| 2018-09-19 | 234.15 |
| 2018-09-18 | 234.15 |
| 2018-09-17 | 234.15 |
| 2018-09-14 | 234.15 |
| 2018-09-13 | 234.15 |
| 2018-09-12 | 234.15 |
| 2018-09-11 | 234.15 |
| 2018-09-10 | 234.15 |
| 2018-09-07 | 234.15 |
| 2018-09-06 | 234.15 |
| 2018-09-05 | 234.15 |
| 2018-09-04 | 234.15 |
| 2018-09-03 | 234.15 |
| 2018-08-31 | 235.39 |
| 2018-08-30 | 235.39 |
| 2018-08-29 | 235.39 |
| 2018-08-28 | 235.39 |
| 2018-08-27 | 235.39 |
| 2018-08-24 | 236.64 |
| 2018-08-23 | 244.12 |
| 2018-08-22 | 244.12 |
| 2018-08-21 | 244.12 |
| 2018-08-20 | 244.12 |
| 2018-08-17 | 244.12 |
| 2018-08-16 | 244.12 |
| 2018-08-15 | 244.12 |
| 2018-08-14 | 244.12 |
| 2018-08-13 | 244.12 |
| 2018-08-10 | 244.12 |
| 2018-08-09 | 244.12 |
| 2018-08-08 | 244.12 |
| 2018-08-07 | 244.12 |
| 2018-08-06 | 244.12 |
| 2018-08-03 | 246.62 |
| 2018-08-02 | 247.86 |
| 2018-08-01 | 247.86 |
| 2018-07-31 | 247.86 |
| 2018-07-30 | 247.86 |
| 2018-07-27 | 247.86 |
| 2018-07-26 | 247.86 |
| 2018-07-25 | 247.86 |
| 2018-07-24 | 247.86 |
| 2018-07-23 | 247.86 |
| 2018-07-20 | 247.86 |
| 2018-07-19 | 245.37 |
| 2018-07-18 | 245.37 |
| 2018-07-17 | 245.37 |
| 2018-07-16 | 272.80 |
| 2018-07-13 | 272.80 |
| 2018-07-12 | 272.80 |
| 2018-07-11 | 272.80 |
| 2018-07-10 | 272.80 |
| 2018-07-09 | 274.05 |
| 2018-07-06 | 274.05 |
| 2018-07-05 | 274.05 |
| 2018-07-04 | 274.05 |
| 2018-07-03 | 274.05 |
| 2018-06-29 | 274.05 |
| 2018-06-28 | 274.05 |
| 2018-06-27 | 274.05 |
| 2018-06-26 | 274.05 |
| 2018-06-25 | 274.05 |
| 2018-06-22 | 274.05 |
| 2018-06-21 | 274.05 |
| 2018-06-20 | 274.05 |
| 2018-06-19 | 274.05 |
| 2018-06-15 | 274.05 |
| 2018-06-14 | 274.05 |
| 2018-06-13 | 274.05 |
| 2018-06-12 | 274.05 |
| 2018-06-11 | 274.05 |
| 2018-06-08 | 274.05 |
| 2018-06-07 | 274.05 |
| 2018-06-06 | 274.05 |
| 2018-06-05 | 274.05 |
| 2018-06-04 | 274.05 |
| 2018-06-01 | 274.05 |
| 2018-05-31 | 274.05 |
| 2018-05-30 | 274.05 |
| 2018-05-29 | 274.05 |
| 2018-05-28 | 242.88 |
| 2018-05-25 | 242.88 |
| 2018-05-24 | 242.88 |
| 2018-05-23 | 242.88 |
| 2018-05-21 | 251.60 |
| 2018-05-18 | 251.60 |
| 2018-05-17 | 251.60 |
| 2018-05-16 | 251.60 |
| 2018-05-15 | 251.60 |
| 2018-05-14 | 251.60 |
| 2018-05-11 | 251.60 |
| 2018-05-10 | 251.60 |
| 2018-05-09 | 251.60 |
| 2018-05-08 | 251.60 |
| 2018-05-07 | 251.60 |
| 2018-05-04 | 251.60 |
| 2018-05-03 | 251.60 |
| 2018-05-02 | 261.58 |
| 2018-04-30 | 261.58 |
| 2018-04-27 | 255.34 |
| 2018-04-26 | 255.34 |
| 2018-04-25 | 255.34 |
| 2018-04-24 | 267.60 |
| 2018-04-23 | 267.60 |
| 2018-04-20 | 267.60 |
| 2018-04-19 | 267.60 |
| 2018-04-18 | 267.60 |
| 2018-04-17 | 267.60 |
| 2018-04-16 | 267.60 |
| 2018-04-13 | 267.60 |
| 2018-04-12 | 267.60 |
| 2018-04-11 | 267.60 |
| 2018-04-10 | 267.60 |
| 2018-04-09 | 267.60 |
| 2018-04-06 | 267.60 |
| 2018-04-04 | 267.60 |
| 2018-04-03 | 267.60 |
| 2018-03-29 | 267.60 |
| 2018-03-28 | 267.60 |
| 2018-03-27 | 267.60 |
| 2018-03-26 | 267.60 |
| 2018-03-23 | 267.60 |
| 2018-03-22 | 267.60 |
| 2018-03-21 | 267.60 |
| 2018-03-20 | 267.60 |
| 2018-03-19 | 267.60 |
| 2018-03-16 | 267.60 |
| 2018-03-15 | 267.60 |
| 2018-03-14 | 267.60 |
| 2018-03-13 | 267.60 |
| 2018-03-12 | 267.60 |
| 2018-03-09 | 267.60 |
| 2018-03-08 | 267.60 |
| 2018-03-07 | 267.60 |
| 2018-03-06 | 255.34 |
| 2018-03-05 | 255.34 |
| 2018-03-02 | 273.72 |
| 2018-03-01 | 273.72 |
| 2018-02-28 | 273.72 |
| 2018-02-27 | 273.72 |
| 2018-02-26 | 273.72 |
| 2018-02-23 | 273.72 |
| 2018-02-22 | 273.72 |
| 2018-02-21 | 273.72 |
| 2018-02-20 | 274.95 |
| 2018-02-15 | 274.95 |
| 2018-02-14 | 274.95 |
| 2018-02-13 | 274.95 |
| 2018-02-12 | 274.95 |
| 2018-02-09 | 274.95 |
| 2018-02-08 | 274.95 |
| 2018-02-07 | 274.95 |
| 2018-02-06 | 274.95 |
| 2018-02-05 | 274.95 |
| 2018-02-02 | 274.95 |
| 2018-02-01 | 274.95 |
| 2018-01-31 | 267.60 |
| 2018-01-30 | 267.60 |
| 2018-01-29 | 267.60 |
| 2018-01-26 | 267.60 |
| 2018-01-25 | 267.60 |
| 2018-01-24 | 267.60 |
| 2018-01-23 | 267.60 |
| 2018-01-22 | 267.60 |
| 2018-01-19 | 267.60 |
| 2018-01-18 | 265.15 |
| 2018-01-17 | 265.15 |
| 2018-01-16 | 265.15 |
| 2018-01-15 | 265.15 |
| 2018-01-12 | 265.15 |
| 2018-01-11 | 265.15 |
| 2018-01-10 | 265.15 |
| 2018-01-09 | 265.15 |
| 2018-01-08 | 265.15 |
| 2018-01-05 | 265.15 |
| 2018-01-04 | 265.15 |
| 2018-01-03 | 265.15 |
| 2018-01-02 | 262.70 |
| 2017-12-29 | 261.47 |
| 2017-12-28 | 261.47 |
| 2017-12-27 | 261.47 |
| 2017-12-22 | 261.47 |
| 2017-12-21 | 261.47 |
| 2017-12-20 | 261.47 |
| 2017-12-19 | 261.47 |
| 2017-12-18 | 261.47 |
| 2017-12-15 | 261.47 |
| 2017-12-14 | 267.60 |
| 2017-12-13 | 267.60 |
| 2017-12-12 | 267.60 |
| 2017-12-11 | 267.60 |
| 2017-12-08 | 268.82 |
| 2017-12-07 | 284.75 |
| 2017-12-06 | 284.75 |
| 2017-12-05 | 285.98 |
| 2017-12-04 | 266.37 |
| 2017-12-01 | 266.37 |
| 2017-11-30 | 266.37 |
| 2017-11-29 | 267.60 |
| 2017-11-28 | 267.60 |
| 2017-11-27 | 267.60 |
| 2017-11-24 | 267.60 |
| 2017-11-23 | 267.60 |
| 2017-11-22 | 267.60 |
| 2017-11-21 | 254.12 |
| 2017-11-20 | 267.60 |
| 2017-11-17 | 272.50 |
| 2017-11-16 | 254.12 |
| 2017-11-15 | 279.85 |
| 2017-11-14 | 279.85 |
| 2017-11-13 | 279.85 |
| 2017-11-10 | 270.05 |
| 2017-11-09 | 257.79 |
| 2017-11-08 | 257.79 |
| 2017-11-07 | 279.85 |
| 2017-11-06 | 279.85 |
| 2017-11-03 | 279.85 |
| 2017-11-02 | 279.85 |
| 2017-11-01 | 279.85 |
| 2017-10-31 | 279.85 |
| 2017-10-30 | 279.85 |
| 2017-10-27 | 279.85 |
| 2017-10-26 | 279.85 |
| 2017-10-25 | 279.85 |
| 2017-10-24 | 279.85 |
| 2017-10-23 | 279.85 |
| 2017-10-20 | 261.47 |
| 2017-10-19 | 261.47 |
| 2017-10-18 | 261.47 |
| 2017-10-17 | 257.79 |
| 2017-10-16 | 257.79 |
| 2017-10-13 | 257.79 |
| 2017-10-12 | 267.60 |
| 2017-10-11 | 267.60 |
| 2017-10-10 | 267.60 |
| 2017-10-09 | 267.60 |
| 2017-10-06 | 267.60 |
| 2017-10-04 | 257.79 |
| 2017-10-03 | 249.22 |
| 2017-09-29 | 249.22 |
| 2017-09-28 | 256.57 |
| 2017-09-27 | 267.60 |
| 2017-09-26 | 267.60 |
| 2017-09-25 | 267.60 |
| 2017-09-22 | 267.60 |
| 2017-09-21 | 267.60 |
| 2017-09-20 | 267.60 |
| 2017-09-19 | 267.60 |
| 2017-09-18 | 267.60 |
| 2017-09-15 | 267.60 |
| 2017-09-14 | 267.60 |
| 2017-09-13 | 267.60 |
| 2017-09-12 | 267.60 |
| 2017-09-11 | 267.60 |
| 2017-09-08 | 260.24 |
| 2017-09-07 | 260.86 |
| 2017-09-06 | 250.00 |
| 2017-09-05 | 250.00 |
| 2017-09-04 | 250.00 |
| 2017-09-01 | 250.00 |
| 2017-08-31 | 250.00 |
| 2017-08-30 | 250.00 |
| 2017-08-29 | 250.00 |
| 2017-08-28 | 250.00 |
| 2017-08-25 | 250.00 |
| 2017-08-24 | 250.00 |
| 2017-08-22 | 250.00 |
| 2017-08-21 | 250.00 |
| 2017-08-18 | 250.00 |
| 2017-08-17 | 285.00 |
| 2017-08-16 | 285.00 |
| 2017-08-15 | 285.00 |
| 2017-08-14 | 285.00 |
| 2017-08-11 | 285.00 |
| 2017-08-10 | 285.00 |
| 2017-08-09 | 285.00 |
| 2017-08-08 | 285.00 |
| 2017-08-07 | 285.00 |
| 2017-08-04 | 285.00 |
| 2017-08-03 | 285.00 |
| 2017-08-02 | 285.00 |
| 2017-08-01 | 285.00 |
| 2017-07-31 | 285.00 |
| 2017-07-28 | 285.00 |
| 2017-07-27 | 285.00 |
| 2017-07-26 | 287.41 |
| 2017-07-25 | 287.41 |
| 2017-07-24 | 287.41 |
| 2017-07-21 | 287.41 |
| 2017-07-20 | 287.41 |
| 2017-07-19 | 283.79 |
| 2017-07-18 | 281.37 |
| 2017-07-17 | 280.17 |
| 2017-07-14 | 274.13 |
| 2017-07-13 | 274.13 |
| 2017-07-12 | 274.13 |
| 2017-07-11 | 274.13 |
| 2017-07-10 | 275.34 |
| 2017-07-07 | 276.55 |
| 2017-07-06 | 268.10 |
| 2017-07-05 | 268.10 |
| 2017-07-04 | 268.10 |
| 2017-07-03 | 258.44 |
| 2017-06-30 | 268.10 |
| 2017-06-29 | 268.10 |
| 2017-06-28 | 268.10 |
| 2017-06-27 | 268.10 |
| 2017-06-26 | 268.10 |
| 2017-06-23 | 268.10 |
| 2017-06-22 | 262.06 |
| 2017-06-21 | 262.06 |
| 2017-06-20 | 268.10 |
| 2017-06-19 | 265.69 |
| 2017-06-16 | 268.10 |
| 2017-06-15 | 268.10 |
| 2017-06-14 | 268.10 |
| 2017-06-13 | 268.10 |
| 2017-06-12 | 262.06 |
| 2017-06-09 | 262.06 |
| 2017-06-08 | 262.06 |
| 2017-06-07 | 251.20 |
| 2017-06-06 | 274.13 |
| 2017-06-05 | 274.13 |
| 2017-06-02 | 274.13 |
| 2017-06-01 | 274.13 |
| 2017-05-31 | 274.13 |
| 2017-05-29 | 268.10 |
| 2017-05-26 | 262.06 |
| 2017-05-25 | 262.06 |
| 2017-05-24 | 254.82 |
| 2017-05-23 | 254.82 |
| 2017-05-22 | 254.82 |
| 2017-05-19 | 254.82 |
| 2017-05-18 | 254.82 |
| 2017-05-17 | 254.82 |
| 2017-05-16 | 256.03 |
| 2017-05-15 | 256.03 |
| 2017-05-12 | 268.10 |
| 2017-05-11 | 268.10 |
| 2017-05-10 | 268.10 |
| 2017-05-09 | 268.10 |
| 2017-05-08 | 268.10 |
| 2017-05-05 | 268.10 |
| 2017-05-04 | 268.10 |
| 2017-05-02 | 271.64 |
| 2017-04-28 | 271.64 |
| 2017-04-27 | 271.64 |
| 2017-04-26 | 271.64 |
| 2017-04-25 | 271.64 |
| 2017-04-24 | 271.64 |
| 2017-04-21 | 271.64 |
| 2017-04-20 | 271.64 |
| 2017-04-19 | 277.54 |
| 2017-04-18 | 277.54 |
| 2017-04-13 | 277.54 |
| 2017-04-12 | 277.54 |
| 2017-04-11 | 277.54 |
| 2017-04-10 | 277.54 |
| 2017-04-07 | 277.54 |
| 2017-04-06 | 272.82 |
| 2017-04-05 | 272.82 |
| 2017-04-03 | 265.74 |
| 2017-03-31 | 277.54 |
| 2017-03-30 | 277.54 |
| 2017-03-29 | 277.54 |
| 2017-03-28 | 277.54 |
| 2017-03-27 | 269.28 |
| 2017-03-24 | 269.28 |
| 2017-03-23 | 269.28 |
| 2017-03-22 | 277.54 |
| 2017-03-21 | 277.54 |
| 2017-03-20 | 283.44 |
| 2017-03-17 | 283.44 |
| 2017-03-16 | 283.44 |
| 2017-03-15 | 289.34 |
| 2017-03-14 | 289.34 |
| 2017-03-13 | 290.52 |
| 2017-03-10 | 290.52 |
| 2017-03-09 | 307.03 |
| 2017-03-08 | 307.03 |
| 2017-03-07 | 291.70 |
| 2017-03-06 | 318.83 |
| 2017-03-03 | 318.83 |
| 2017-03-02 | 318.83 |
| 2017-03-01 | 318.83 |
| 2017-02-28 | 318.83 |
| 2017-02-27 | 329.45 |
| 2017-02-24 | 312.93 |
| 2017-02-23 | 312.93 |
| 2017-02-22 | 322.37 |
| 2017-02-21 | 322.37 |
| 2017-02-20 | 322.37 |
| 2017-02-17 | 322.37 |
| 2017-02-16 | 322.37 |
| 2017-02-15 | 322.37 |
| 2017-02-14 | 320.01 |
| 2017-02-13 | 318.83 |
| 2017-02-10 | 312.93 |
| 2017-02-09 | 312.93 |
| 2017-02-08 | 312.93 |
| 2017-02-07 | 312.93 |
| 2017-02-06 | 312.93 |
| 2017-02-03 | 312.93 |
| 2017-02-02 | 312.93 |
| 2017-02-01 | 312.93 |
| 2017-01-27 | 312.93 |
| 2017-01-26 | 312.93 |
| 2017-01-25 | 312.93 |
| 2017-01-24 | 312.93 |
| 2017-01-23 | 312.93 |
| 2017-01-20 | 312.93 |
| 2017-01-19 | 312.93 |
| 2017-01-18 | 312.93 |
| 2017-01-17 | 312.93 |
| 2017-01-16 | 324.73 |
| 2017-01-13 | 330.63 |
| 2017-01-12 | 330.63 |
| 2017-01-11 | 330.63 |
| 2017-01-10 | 324.73 |
| 2017-01-09 | 322.37 |
| 2017-01-06 | 322.37 |
| 2017-01-05 | 315.29 |
| 2017-01-04 | 289.34 |
| 2017-01-03 | 289.34 |
| 2016-12-30 | 285.80 |
| 2016-12-29 | 289.34 |
| 2016-12-28 | 268.10 |
| 2016-12-23 | 243.32 |
| 2016-12-22 | 248.04 |
| 2016-12-21 | 253.94 |
| 2016-12-20 | 253.94 |
| 2016-12-19 | 253.94 |
| 2016-12-16 | 255.12 |
| 2016-12-15 | 220.91 |
| 2016-12-14 | 220.91 |
| 2016-12-13 | 226.81 |
| 2016-12-12 | 239.78 |
| 2016-12-09 | 252.76 |
| 2016-12-08 | 252.76 |
| 2016-12-07 | 242.14 |
| 2016-12-06 | 242.14 |
| 2016-12-05 | 242.14 |
| 2016-12-02 | 242.14 |
| 2016-12-01 | 242.14 |
| 2016-11-30 | 242.14 |
| 2016-11-29 | 224.45 |
| 2016-11-28 | 224.45 |
| 2016-11-25 | 230.35 |
| 2016-11-24 | 230.35 |
| 2016-11-23 | 242.14 |
| 2016-11-22 | 242.14 |
| 2016-11-21 | 242.14 |
| 2016-11-18 | 242.14 |
| 2016-11-17 | 242.14 |
| 2016-11-16 | 242.14 |
| 2016-11-15 | 242.14 |
| 2016-11-14 | 242.14 |
| 2016-11-11 | 242.14 |
| 2016-11-10 | 242.14 |
| 2016-11-09 | 236.24 |
| 2016-11-08 | 236.24 |
| 2016-11-07 | 236.24 |
| 2016-11-04 | 236.24 |
| 2016-11-03 | 232.70 |
| 2016-11-02 | 236.24 |
| 2016-11-01 | 236.24 |
| 2016-10-31 | 236.24 |
| 2016-10-28 | 248.04 |
| 2016-10-27 | 248.04 |
| 2016-10-26 | 248.04 |
| 2016-10-25 | 248.04 |
| 2016-10-24 | 248.04 |
| 2016-10-20 | 248.04 |
| 2016-10-19 | 248.04 |
| 2016-10-18 | 248.04 |
| 2016-10-17 | 248.04 |
| 2016-10-14 | 248.04 |
| 2016-10-13 | 248.04 |
| 2016-10-12 | 248.04 |
| 2016-10-11 | 248.04 |
| 2016-10-07 | 248.04 |
| 2016-10-06 | 248.04 |
| 2016-10-05 | 248.04 |
| 2016-10-04 | 248.04 |
| 2016-10-03 | 248.04 |
| 2016-09-30 | 249.22 |
| 2016-09-29 | 249.22 |
| 2016-09-28 | 252.76 |
| 2016-09-27 | 252.76 |
| 2016-09-26 | 252.76 |
| 2016-09-23 | 252.76 |
| 2016-09-22 | 252.76 |
| 2016-09-21 | 253.94 |
| 2016-09-20 | 253.94 |
| 2016-09-19 | 253.94 |
| 2016-09-15 | 253.94 |
| 2016-09-14 | 253.94 |
| 2016-09-13 | 253.94 |
| 2016-09-12 | 240.96 |
| 2016-09-09 | 240.96 |
| 2016-09-08 | 226.22 |
| 2016-09-07 | 248.27 |
| 2016-09-06 | 248.27 |
| 2016-09-05 | 248.27 |
| 2016-09-02 | 248.27 |
| 2016-09-01 | 248.27 |
| 2016-08-31 | 248.27 |
| 2016-08-30 | 248.27 |
| 2016-08-29 | 248.27 |
| 2016-08-26 | 248.27 |
| 2016-08-25 | 248.27 |
| 2016-08-24 | 248.27 |
| 2016-08-23 | 248.27 |
| 2016-08-22 | 248.27 |
| 2016-08-19 | 248.27 |
| 2016-08-18 | 259.88 |
| 2016-08-17 | 259.88 |
| 2016-08-16 | 259.88 |
| 2016-08-15 | 259.88 |
| 2016-08-12 | 259.88 |
| 2016-08-11 | 259.88 |
| 2016-08-10 | 259.88 |
| 2016-08-09 | 259.88 |
| 2016-08-08 | 259.88 |
| 2016-08-05 | 259.88 |
| 2016-08-04 | 259.88 |
| 2016-08-03 | 259.88 |
| 2016-08-01 | 259.88 |
| 2016-07-29 | 259.88 |
| 2016-07-28 | 259.88 |
| 2016-07-27 | 259.88 |
| 2016-07-26 | 259.88 |
| 2016-07-25 | 259.88 |
| 2016-07-22 | 259.88 |
| 2016-07-21 | 259.88 |
| 2016-07-20 | 259.88 |
| 2016-07-19 | 259.88 |
| 2016-07-18 | 259.88 |
| 2016-07-15 | 259.88 |
| 2016-07-14 | 259.88 |
| 2016-07-13 | 259.88 |
| 2016-07-12 | 259.88 |
| 2016-07-11 | 259.88 |
| 2016-07-08 | 259.88 |
| 2016-07-07 | 259.88 |
| 2016-07-06 | 259.88 |
| 2016-07-05 | 259.88 |
| 2016-07-04 | 259.88 |
| 2016-06-30 | 259.88 |
| 2016-06-29 | 259.88 |
| 2016-06-28 | 259.88 |
| 2016-06-27 | 259.88 |
| 2016-06-24 | 248.27 |
| 2016-06-23 | 259.88 |
| 2016-06-22 | 259.88 |
| 2016-06-21 | 259.88 |
| 2016-06-20 | 259.88 |
| 2016-06-17 | 265.69 |
| 2016-06-16 | 265.69 |
| 2016-06-15 | 230.86 |
| 2016-06-14 | 249.43 |
| 2016-06-13 | 277.30 |
| 2016-06-10 | 265.69 |
| 2016-06-08 | 265.69 |
| 2016-06-07 | 265.69 |
| 2016-06-06 | 265.69 |
| 2016-06-03 | 265.69 |
| 2016-06-02 | 265.69 |
| 2016-06-01 | 261.04 |
| 2016-05-31 | 248.27 |
| 2016-05-30 | 248.27 |
| 2016-05-27 | 248.27 |
| 2016-05-26 | 248.27 |
| 2016-05-25 | 255.24 |
| 2016-05-24 | 258.72 |
| 2016-05-23 | 248.27 |
| 2016-05-20 | 235.50 |
| 2016-05-19 | 235.50 |
| 2016-05-18 | 235.50 |
| 2016-05-17 | 234.34 |
| 2016-05-16 | 234.34 |
| 2016-05-13 | 233.18 |
| 2016-05-12 | 233.18 |
| 2016-05-11 | 233.18 |
| 2016-05-10 | 233.18 |
| 2016-05-09 | 233.18 |
| 2016-05-06 | 233.18 |
| 2016-05-05 | 233.18 |
| 2016-05-04 | 233.18 |
| 2016-05-03 | 233.18 |
| 2016-04-29 | 233.18 |
| 2016-04-28 | 233.18 |
| 2016-04-27 | 233.18 |
| 2016-04-26 | 233.18 |
| 2016-04-25 | 233.18 |
| 2016-04-22 | 233.18 |
| 2016-04-21 | 233.18 |
| 2016-04-20 | 233.18 |
| 2016-04-19 | 233.18 |
| 2016-04-18 | 233.18 |
| 2016-04-15 | 233.18 |
| 2016-04-14 | 233.18 |
| 2016-04-13 | 233.18 |
| 2016-04-12 | 233.18 |
| 2016-04-11 | 233.18 |
| 2016-04-08 | 233.18 |
| 2016-04-07 | 233.18 |
| 2016-04-06 | 233.18 |
| 2016-04-05 | 233.18 |
| 2016-04-01 | 233.18 |
| 2016-03-31 | 233.18 |
| 2016-03-30 | 233.18 |
| 2016-03-29 | 242.07 |
| 2016-03-24 | 242.07 |
| 2016-03-23 | 242.07 |
| 2016-03-22 | 242.07 |
| 2016-03-21 | 242.07 |
| 2016-03-18 | 242.07 |
| 2016-03-17 | 233.18 |
| 2016-03-16 | 233.18 |
| 2016-03-15 | 233.18 |
| 2016-03-14 | 244.29 |
| 2016-03-11 | 244.29 |
| 2016-03-10 | 243.18 |
| 2016-03-09 | 243.18 |
| 2016-03-08 | 243.18 |
| 2016-03-07 | 243.18 |
| 2016-03-04 | 255.39 |
| 2016-03-03 | 255.39 |
| 2016-03-02 | 255.39 |
| 2016-03-01 | 255.39 |
| 2016-02-29 | 255.39 |
| 2016-02-26 | 255.39 |
| 2016-02-25 | 255.39 |
| 2016-02-24 | 255.39 |
| 2016-02-23 | 255.39 |
| 2016-02-22 | 255.39 |
| 2016-02-19 | 255.39 |
| 2016-02-18 | 255.39 |
| 2016-02-17 | 238.73 |
| 2016-02-16 | 238.73 |
| 2016-02-15 | 238.73 |
| 2016-02-12 | 238.73 |
| 2016-02-11 | 238.73 |
| 2016-02-05 | 238.73 |
| 2016-02-04 | 238.73 |
| 2016-02-03 | 238.73 |
| 2016-02-02 | 238.73 |
| 2016-02-01 | 238.73 |
| 2016-01-29 | 222.08 |
| 2016-01-28 | 255.39 |
| 2016-01-27 | 255.39 |
| 2016-01-26 | 255.39 |
| 2016-01-25 | 255.39 |
| 2016-01-22 | 255.39 |
| 2016-01-21 | 255.39 |
| 2016-01-20 | 255.39 |
| 2016-01-19 | 255.39 |
| 2016-01-18 | 255.39 |
| 2016-01-15 | 255.39 |
| 2016-01-14 | 266.50 |
| 2016-01-13 | 255.39 |
| 2016-01-12 | 244.29 |
| 2016-01-11 | 266.50 |
| 2016-01-08 | 279.83 |
| 2016-01-07 | 279.83 |
| 2016-01-06 | 279.83 |
| 2016-01-05 | 279.83 |
| 2016-01-04 | 299.82 |
| 2015-12-31 | 299.82 |
| 2015-12-30 | 299.82 |
| 2015-12-29 | 297.60 |
| 2015-12-28 | 297.60 |
| 2015-12-24 | 283.16 |
| 2015-12-23 | 288.71 |
| 2015-12-22 | 294.26 |
| 2015-12-21 | 295.38 |
| 2015-12-18 | 296.49 |
| 2015-12-17 | 297.60 |
| 2015-12-16 | 302.04 |
| 2015-12-15 | 302.04 |
| 2015-12-14 | 302.04 |
| 2015-12-11 | 302.04 |
| 2015-12-10 | 302.04 |
| 2015-12-09 | 302.04 |
| 2015-12-08 | 302.04 |
| 2015-12-07 | 302.04 |
| 2015-12-04 | 302.04 |
| 2015-12-03 | 309.81 |
| 2015-12-02 | 309.81 |
| 2015-12-01 | 309.81 |
| 2015-11-30 | 306.48 |
| 2015-11-27 | 302.04 |
| 2015-11-26 | 307.59 |
| 2015-11-25 | 338.69 |
| 2015-11-24 | 338.69 |
| 2015-11-23 | 336.47 |
| 2015-11-20 | 338.69 |
| 2015-11-19 | 338.69 |
| 2015-11-18 | 338.69 |
| 2015-11-17 | 338.69 |
| 2015-11-16 | 343.13 |
| 2015-11-13 | 333.14 |
| 2015-11-12 | 339.80 |
| 2015-11-11 | 324.25 |
| 2015-11-10 | 324.25 |
| 2015-11-09 | 306.48 |
| 2015-11-06 | 306.48 |
| 2015-11-05 | 329.80 |
| 2015-11-04 | 286.49 |
| 2015-11-03 | 309.81 |
| 2015-11-02 | 310.92 |
| 2015-10-30 | 310.92 |
| 2015-10-29 | 319.81 |
| 2015-10-28 | 322.03 |
| 2015-10-27 | 322.03 |
| 2015-10-26 | 322.03 |
| 2015-10-23 | 323.14 |
| 2015-10-22 | 305.37 |
| 2015-10-20 | 303.15 |
| 2015-10-19 | 303.15 |
| 2015-10-16 | 303.15 |
| 2015-10-15 | 305.37 |
| 2015-10-14 | 305.37 |
| 2015-10-13 | 288.71 |
| 2015-10-12 | 294.26 |
| 2015-10-09 | 294.26 |
| 2015-10-08 | 294.26 |
| 2015-10-07 | 294.26 |
| 2015-10-06 | 294.26 |
| 2015-10-05 | 292.04 |
| 2015-10-02 | 292.04 |
| 2015-09-30 | 292.04 |
| 2015-09-29 | 292.04 |
| 2015-09-25 | 290.93 |
| 2015-09-24 | 289.82 |
| 2015-09-23 | 283.16 |
| 2015-09-22 | 273.16 |
| 2015-09-21 | 266.50 |
| 2015-09-18 | 255.39 |
| 2015-09-17 | 272.05 |
| 2015-09-16 | 267.61 |
| 2015-09-15 | 267.61 |
| 2015-09-14 | 267.61 |
| 2015-09-11 | 267.61 |
| 2015-09-10 | 267.61 |
| 2015-09-09 | 266.51 |
| 2015-09-08 | 266.51 |
| 2015-09-07 | 266.51 |
| 2015-09-04 | 266.51 |
| 2015-09-02 | 266.51 |
| 2015-09-01 | 266.51 |
| 2015-08-31 | 266.51 |
| 2015-08-28 | 266.51 |
| 2015-08-27 | 266.51 |
| 2015-08-26 | 266.51 |
| 2015-08-25 | 266.51 |
| 2015-08-24 | 266.51 |
| 2015-08-21 | 266.51 |
| 2015-08-20 | 266.51 |
| 2015-08-19 | 266.51 |
| 2015-08-18 | 266.51 |
| 2015-08-17 | 268.71 |
| 2015-08-14 | 268.71 |
| 2015-08-13 | 268.71 |
| 2015-08-12 | 267.61 |
| 2015-08-11 | 262.12 |
| 2015-08-10 | 262.12 |
| 2015-08-07 | 262.12 |
| 2015-08-06 | 262.12 |
| 2015-08-05 | 262.12 |
| 2015-08-04 | 262.12 |
| 2015-08-03 | 262.12 |
| 2015-07-31 | 262.12 |
| 2015-07-30 | 262.12 |
| 2015-07-29 | 262.12 |
| 2015-07-28 | 245.66 |
| 2015-07-27 | 270.90 |
| 2015-07-24 | 273.10 |
| 2015-07-23 | 275.29 |
| 2015-07-22 | 274.19 |
| 2015-07-21 | 250.05 |
| 2015-07-20 | 284.07 |
| 2015-07-17 | 284.07 |
| 2015-07-16 | 291.75 |
| 2015-07-15 | 291.75 |
| 2015-07-14 | 286.26 |
| 2015-07-13 | 279.68 |
| 2015-07-10 | 279.68 |
| 2015-07-09 | 277.49 |
| 2015-07-08 | 278.58 |
| 2015-07-07 | 272.00 |
| 2015-07-06 | 273.10 |
| 2015-07-03 | 273.10 |
| 2015-07-02 | 278.58 |
| 2015-06-30 | 277.49 |
| 2015-06-29 | 289.56 |
| 2015-06-26 | 227.01 |
| 2015-06-25 | 284.07 |
| 2015-06-24 | 295.04 |
| 2015-06-23 | 259.93 |
| 2015-06-22 | 258.83 |
| 2015-06-19 | 201.77 |
| 2015-06-18 | 168.85 |
| 2015-06-17 | 145.80 |
| 2015-06-16 | 145.80 |
| 2015-06-15 | 145.80 |
| 2015-06-12 | 158.97 |
| 2015-06-11 | 152.39 |
| 2015-06-10 | 168.85 |
| 2015-06-09 | 168.85 |
| 2015-06-08 | 171.04 |
| 2015-06-05 | 171.04 |
| 2015-06-04 | 171.04 |
| 2015-06-03 | 171.04 |
| 2015-06-02 | 171.04 |
| 2015-06-01 | 171.04 |
| 2015-05-29 | 172.14 |
| 2015-05-28 | 169.95 |
| 2015-05-27 | 168.85 |
| 2015-05-26 | 168.85 |
| 2015-05-22 | 165.56 |
| 2015-05-21 | 169.95 |
| 2015-05-20 | 191.89 |
| 2015-05-19 | 192.99 |
| 2015-05-18 | 194.09 |
| 2015-05-15 | 194.09 |
| 2015-05-14 | 195.19 |
| 2015-05-13 | 195.19 |
| 2015-05-12 | 195.19 |
| 2015-05-11 | 195.19 |
| 2015-05-08 | 195.19 |
| 2015-05-07 | 180.16 |
| 2015-05-06 | 179.08 |
| 2015-05-05 | 176.94 |
| 2015-05-04 | 200.55 |
| 2015-04-30 | 183.38 |
| 2015-04-29 | 202.70 |
| 2015-04-28 | 203.77 |
| 2015-04-27 | 220.95 |
| 2015-04-24 | 223.09 |
| 2015-04-23 | 222.02 |
| 2015-04-22 | 211.29 |
| 2015-04-21 | 195.19 |
| 2015-04-20 | 179.08 |
| 2015-04-17 | 168.35 |
| 2015-04-16 | 146.88 |
| 2015-04-15 | 152.25 |
| 2015-04-14 | 144.74 |
| 2015-04-13 | 144.74 |
| 2015-04-10 | 145.81 |
| 2015-04-09 | 146.88 |
| 2015-04-08 | 140.44 |
| 2015-04-02 | 140.44 |
| 2015-04-01 | 129.71 |
| 2015-03-31 | 129.71 |
| 2015-03-30 | 117.90 |
| 2015-03-27 | 117.90 |
| 2015-03-26 | 117.90 |
| 2015-03-25 | 114.68 |
| 2015-03-24 | 118.97 |
| 2015-03-23 | 103.95 |
| 2015-03-20 | 114.68 |
| 2015-03-19 | 93.21 |
| 2015-03-18 | 93.21 |
| 2015-03-17 | 98.58 |
| 2015-03-16 | 98.58 |
| 2015-03-13 | 98.58 |
| 2015-03-12 | 98.58 |
| 2015-03-11 | 98.58 |
| 2015-03-10 | 91.07 |
| 2015-03-09 | 85.70 |
| 2015-03-06 | 100.73 |
| 2015-03-05 | 103.95 |
| 2015-03-04 | 103.95 |
| 2015-03-03 | 103.95 |
| 2015-03-02 | 103.95 |
| 2015-02-27 | 103.95 |
| 2015-02-26 | 103.95 |
| 2015-02-25 | 103.95 |
| 2015-02-24 | 93.21 |
| 2015-02-23 | 89.99 |
| 2015-02-18 | 93.21 |
| 2015-02-17 | 93.21 |
| 2015-02-16 | 93.21 |
| 2015-02-13 | 93.21 |
| 2015-02-12 | 93.21 |
| 2015-02-11 | 93.21 |
| 2015-02-10 | 93.21 |
| 2015-02-09 | 93.21 |
| 2015-02-06 | 93.21 |
| 2015-02-05 | 93.21 |
| 2015-02-04 | 93.21 |
| 2015-02-03 | 93.21 |
| 2015-02-02 | 99.65 |
| 2015-01-30 | 99.65 |
| 2015-01-29 | 91.07 |
| 2015-01-28 | 91.07 |
| 2015-01-27 | 91.07 |
| 2015-01-26 | 91.07 |
| 2015-01-23 | 91.07 |
| 2015-01-22 | 93.21 |
| 2015-01-21 | 98.58 |
| 2015-01-20 | 101.80 |
| 2015-01-19 | 93.21 |
| 2015-01-16 | 109.31 |
| 2015-01-15 | 103.95 |
| 2015-01-14 | 105.02 |
| 2015-01-13 | 120.05 |
| 2015-01-12 | 95.36 |
| 2015-01-09 | 95.36 |
| 2015-01-08 | 95.36 |
| 2015-01-07 | 95.36 |
| 2015-01-06 | 95.36 |
| 2015-01-05 | 95.36 |
| 2015-01-02 | 95.36 |
| 2014-12-31 | 97.51 |
| 2014-12-30 | 97.51 |
| 2014-12-29 | 97.51 |
| 2014-12-24 | 97.51 |
| 2014-12-23 | 92.14 |
| 2014-12-22 | 98.58 |
| 2014-12-19 | 105.02 |
| 2014-12-18 | 109.31 |
| 2014-12-17 | 109.31 |
| 2014-12-16 | 114.68 |
| 2014-12-15 | 118.97 |
| 2014-12-12 | 118.97 |
| 2014-12-11 | 120.05 |
| 2014-12-10 | 120.05 |
| 2014-12-09 | 114.68 |
| 2014-12-08 | 120.05 |
| 2014-12-05 | 121.12 |
| 2014-12-04 | 124.34 |
| 2014-12-03 | 134.00 |
| 2014-12-02 | 130.78 |
| 2014-12-01 | 146.88 |
| 2014-11-28 | 138.30 |
| 2014-11-27 | 141.52 |
| 2014-11-26 | 141.52 |
| 2014-11-25 | 141.52 |
| 2014-11-24 | 154.40 |
| 2014-11-21 | 154.40 |
| 2014-11-20 | 154.40 |
| 2014-11-19 | 154.40 |
| 2014-11-18 | 151.18 |
| 2014-11-17 | 151.18 |
| 2014-11-14 | 151.18 |
| 2014-11-13 | 151.18 |
| 2014-11-12 | 156.54 |
| 2014-11-11 | 156.54 |
| 2014-11-10 | 156.54 |
| 2014-11-07 | 157.62 |
| 2014-11-06 | 157.62 |
| 2014-11-05 | 157.62 |
| 2014-11-04 | 159.76 |
| 2014-11-03 | 159.76 |
| 2014-10-31 | 157.62 |
| 2014-10-30 | 157.62 |
| 2014-10-29 | 157.62 |
| 2014-10-28 | 157.62 |
| 2014-10-27 | 157.62 |
| 2014-10-24 | 157.62 |
| 2014-10-23 | 157.62 |
| 2014-10-22 | 157.62 |
| 2014-10-21 | 158.69 |
| 2014-10-20 | 158.69 |
| 2014-10-17 | 158.69 |
| 2014-10-16 | 158.69 |
| 2014-10-15 | 157.62 |
| 2014-10-14 | 157.62 |
| 2014-10-13 | 157.62 |
| 2014-10-10 | 157.62 |
| 2014-10-09 | 157.62 |
| 2014-10-08 | 146.88 |
| 2014-10-07 | 145.81 |
| 2014-10-06 | 157.62 |
| 2014-10-03 | 145.81 |
| 2014-09-30 | 152.25 |
| 2014-09-29 | 152.25 |
| 2014-09-26 | 146.88 |
| 2014-09-25 | 146.88 |
| 2014-09-24 | 146.88 |
| 2014-09-23 | 141.52 |
| 2014-09-22 | 147.96 |
| 2014-09-19 | 152.25 |
| 2014-09-18 | 136.15 |
| 2014-09-17 | 125.41 |
| 2014-09-16 | 121.12 |
| 2014-09-15 | 115.75 |
| 2014-09-12 | 115.75 |
| 2014-09-11 | 109.31 |
| 2014-09-10 | 100.73 |
| 2014-09-08 | 99.67 |
| 2014-09-05 | 100.73 |
| 2014-09-04 | 100.73 |
| 2014-09-03 | 90.16 |
| 2014-09-02 | 90.16 |
| 2014-09-01 | 90.16 |
| 2014-08-29 | 90.16 |
| 2014-08-28 | 90.16 |
| 2014-08-27 | 100.73 |
| 2014-08-26 | 102.84 |
| 2014-08-25 | 98.61 |
| 2014-08-22 | 98.61 |
| 2014-08-21 | 98.61 |
| 2014-08-20 | 86.99 |
| 2014-08-19 | 86.99 |
| 2014-08-18 | 86.99 |
| 2014-08-15 | 86.99 |
| 2014-08-14 | 81.71 |
| 2014-08-13 | 88.05 |
| 2014-08-12 | 88.05 |
| 2014-08-11 | 88.05 |
| 2014-08-08 | 88.05 |
| 2014-08-07 | 84.88 |
| 2014-08-06 | 95.44 |
| 2014-08-05 | 106.01 |
| 2014-08-04 | 106.01 |
| 2014-08-01 | 106.01 |
| 2014-07-31 | 106.01 |
| 2014-07-30 | 106.01 |
| 2014-07-29 | 90.16 |
| 2014-07-28 | 97.56 |
| 2014-07-25 | 97.56 |
| 2014-07-24 | 100.73 |
| 2014-07-23 | 100.73 |
| 2014-07-22 | 100.73 |
| 2014-07-21 | 100.73 |
| 2014-07-18 | 95.44 |
| 2014-07-17 | 89.11 |
| 2014-07-16 | 89.11 |
| 2014-07-15 | 89.11 |
| 2014-07-14 | 89.11 |
| 2014-07-11 | 102.84 |
| 2014-07-10 | 102.84 |
| 2014-07-09 | 102.84 |
| 2014-07-08 | 102.84 |
| 2014-07-07 | 93.33 |
| 2014-07-04 | 93.33 |
| 2014-07-03 | 93.33 |
| 2014-07-02 | 93.33 |
| 2014-06-30 | 103.90 |
| 2014-06-27 | 79.60 |
| 2014-06-26 | 80.65 |
| 2014-06-25 | 90.16 |
| 2014-06-24 | 90.16 |
| 2014-06-23 | 90.16 |
| 2014-06-20 | 90.16 |
| 2014-06-19 | 90.16 |
| 2014-06-18 | 91.22 |
| 2014-06-17 | 91.22 |
| 2014-06-16 | 91.22 |
| 2014-06-13 | 91.22 |
| 2014-06-12 | 91.22 |
| 2014-06-11 | 95.44 |
| 2014-06-10 | 95.44 |
| 2014-06-09 | 107.06 |
| 2014-06-06 | 100.73 |
| 2014-06-05 | 113.40 |
| 2014-06-04 | 113.40 |
| 2014-06-03 | 121.86 |
| 2014-05-30 | 121.86 |
| 2014-05-29 | 121.86 |
| 2014-05-28 | 121.86 |
| 2014-05-27 | 121.86 |
| 2014-05-26 | 121.86 |
| 2014-05-23 | 119.74 |
| 2014-05-22 | 107.06 |
| 2014-05-21 | 139.81 |
| 2014-05-20 | 123.97 |
| 2014-05-19 | 116.57 |
| 2014-05-16 | 79.60 |
| 2014-05-15 | 79.60 |
| 2014-05-14 | 92.27 |
| 2014-05-13 | 84.88 |
| 2014-05-12 | 84.88 |
| 2014-05-09 | 84.88 |
| 2014-05-08 | 84.88 |
| 2014-05-07 | 84.88 |
| 2014-05-05 | 84.88 |
| 2014-05-02 | 84.88 |
| 2014-04-30 | 87.96 |
| 2014-04-29 | 72.55 |
| 2014-04-28 | 72.55 |
| 2014-04-25 | 72.55 |
| 2014-04-24 | 72.55 |
| 2014-04-23 | 72.55 |
| 2014-04-22 | 75.64 |
| 2014-04-17 | 81.80 |
| 2014-04-16 | 81.80 |
| 2014-04-15 | 81.80 |
| 2014-04-14 | 81.80 |
| 2014-04-11 | 81.80 |
| 2014-04-10 | 81.80 |
| 2014-04-09 | 80.77 |
| 2014-04-08 | 81.80 |
| 2014-04-07 | 80.77 |
| 2014-04-04 | 83.85 |
| 2014-04-03 | 83.85 |
| 2014-04-02 | 83.85 |
| 2014-04-01 | 72.55 |
| 2014-03-31 | 72.55 |
| 2014-03-28 | 72.55 |
| 2014-03-27 | 72.55 |
| 2014-03-26 | 75.64 |
| 2014-03-25 | 75.64 |
| 2014-03-24 | 75.64 |
| 2014-03-21 | 75.64 |
| 2014-03-20 | 64.34 |
| 2014-03-19 | 68.45 |
| 2014-03-18 | 68.45 |
| 2014-03-17 | 58.17 |
| 2014-03-14 | 49.96 |
| 2014-03-13 | 49.96 |
| 2014-03-12 | 49.96 |
| 2014-03-11 | 58.17 |
| 2014-03-10 | 47.90 |
| 2014-03-07 | 47.90 |
| 2014-03-06 | 57.15 |
| 2014-03-05 | 48.93 |
| 2014-03-04 | 56.12 |
| 2014-03-03 | 56.12 |
| 2014-02-28 | 56.12 |
| 2014-02-27 | 50.98 |
| 2014-02-26 | 53.04 |
| 2014-02-25 | 53.04 |
| 2014-02-24 | 58.17 |
| 2014-02-21 | 63.31 |
| 2014-02-20 | 69.47 |
| 2014-02-19 | 52.01 |
| 2014-02-18 | 68.45 |
| 2014-02-17 | 68.45 |
| 2014-02-14 | 64.34 |
| 2014-02-13 | 55.09 |
| 2014-02-12 | 71.53 |
| 2014-02-11 | 71.53 |
| 2014-02-10 | 79.74 |
| 2014-02-07 | 79.74 |
| 2014-02-06 | 79.74 |
| 2014-02-05 | 79.74 |
| 2014-02-04 | 79.74 |
| 2014-01-30 | 79.74 |
| 2014-01-29 | 79.74 |
| 2014-01-28 | 80.77 |
| 2014-01-27 | 80.77 |
| 2014-01-24 | 80.77 |
| 2014-01-23 | 80.77 |
| 2014-01-22 | 80.77 |
| 2014-01-21 | 80.77 |
| 2014-01-20 | 80.77 |
| 2014-01-17 | 80.77 |
| 2014-01-16 | 80.77 |
| 2014-01-15 | 79.74 |
| 2014-01-14 | 79.74 |
| 2014-01-13 | 79.74 |
| 2014-01-10 | 85.91 |
| 2014-01-09 | 85.91 |
| 2014-01-08 | 85.91 |
| 2014-01-07 | 85.91 |
| 2014-01-06 | 84.88 |
| 2014-01-03 | 90.01 |
| 2014-01-02 | 90.01 |
| 2013-12-31 | 90.01 |
| 2013-12-30 | 90.01 |
| 2013-12-27 | 90.01 |
| 2013-12-24 | 90.01 |
| 2013-12-23 | 90.01 |
| 2013-12-20 | 90.01 |
| 2013-12-19 | 90.01 |
| 2013-12-18 | 90.01 |
| 2013-12-17 | 90.01 |
| 2013-12-16 | 86.93 |
| 2013-12-13 | 86.93 |
| 2013-12-12 | 86.93 |
| 2013-12-11 | 86.93 |
| 2013-12-10 | 86.93 |
| 2013-12-09 | 84.88 |
| 2013-12-06 | 88.99 |
| 2013-12-05 | 88.99 |
| 2013-12-04 | 88.99 |
| 2013-12-03 | 88.99 |
| 2013-12-02 | 88.99 |
| 2013-11-29 | 88.99 |
| 2013-11-28 | 88.99 |
| 2013-11-27 | 88.99 |
| 2013-11-26 | 88.99 |
| 2013-11-25 | 88.99 |
| 2013-11-22 | 88.99 |
| 2013-11-21 | 88.99 |
| 2013-11-20 | 88.99 |
| 2013-11-19 | 88.99 |
| 2013-11-18 | 88.99 |
| 2013-11-15 | 88.99 |
| 2013-11-14 | 97.20 |
| 2013-11-13 | 97.20 |
| 2013-11-12 | 97.20 |
| 2013-11-11 | 97.20 |
| 2013-11-08 | 95.15 |
| 2013-11-07 | 95.15 |
| 2013-11-06 | 95.15 |
| 2013-11-05 | 95.15 |
| 2013-11-04 | 95.15 |
| 2013-11-01 | 95.15 |
| 2013-10-31 | 95.15 |
| 2013-10-30 | 95.15 |
| 2013-10-29 | 95.15 |
| 2013-10-28 | 95.15 |
| 2013-10-25 | 93.10 |
| 2013-10-24 | 93.10 |
| 2013-10-23 | 93.10 |
| 2013-10-22 | 93.10 |
| 2013-10-21 | 93.10 |
| 2013-10-18 | 93.10 |
| 2013-10-17 | 95.15 |
| 2013-10-16 | 95.15 |
| 2013-10-15 | 90.01 |
| 2013-10-11 | 90.01 |
| 2013-10-10 | 90.01 |
| 2013-10-09 | 90.01 |
| 2013-10-08 | 90.01 |
| 2013-10-07 | 90.01 |
| 2013-10-04 | 90.01 |
| 2013-10-03 | 90.01 |
| 2013-10-02 | 90.01 |
| 2013-09-30 | 90.01 |
| 2013-09-27 | 90.01 |
| 2013-09-26 | 90.01 |
| 2013-09-25 | 90.01 |
| 2013-09-24 | 95.15 |
| 2013-09-23 | 95.15 |
| 2013-09-19 | 95.15 |
| 2013-09-18 | 95.15 |
| 2013-09-17 | 95.15 |
| 2013-09-16 | 95.15 |
| 2013-09-13 | 95.15 |
| 2013-09-12 | 95.15 |
| 2013-09-11 | 95.15 |
| 2013-09-10 | 93.10 |
| 2013-09-09 | 93.10 |
| 2013-09-06 | 98.18 |
| 2013-09-05 | 98.18 |
| 2013-09-04 | 98.18 |
| 2013-09-03 | 98.18 |
| 2013-09-02 | 93.10 |
| 2013-08-30 | 93.10 |
| 2013-08-29 | 93.10 |
| 2013-08-28 | 88.01 |
| 2013-08-27 | 88.01 |
| 2013-08-26 | 88.01 |
| 2013-08-23 | 93.10 |
| 2013-08-22 | 93.10 |
| 2013-08-21 | 93.10 |
| 2013-08-20 | 93.10 |
| 2013-08-19 | 93.10 |
| 2013-08-16 | 93.10 |
| 2013-08-15 | 93.10 |
| 2013-08-13 | 93.10 |
| 2013-08-12 | 93.10 |
| 2013-08-09 | 95.13 |
| 2013-08-08 | 95.13 |
| 2013-08-07 | 97.16 |
| 2013-08-06 | 88.01 |
| 2013-08-05 | 97.16 |
| 2013-08-02 | 97.16 |
| 2013-08-01 | 99.19 |
| 2013-07-31 | 99.19 |
| 2013-07-30 | 99.19 |
| 2013-07-29 | 88.01 |
| 2013-07-26 | 82.93 |
| 2013-07-25 | 67.69 |
| 2013-07-24 | 67.69 |
| 2013-07-23 | 67.69 |
| 2013-07-22 | 71.75 |
| 2013-07-19 | 71.75 |
| 2013-07-18 | 71.75 |
| 2013-07-17 | 71.75 |
| 2013-07-16 | 72.77 |
| 2013-07-15 | 77.85 |
| 2013-07-12 | 75.82 |
| 2013-07-11 | 75.82 |
| 2013-07-10 | 74.80 |
| 2013-07-09 | 74.80 |
| 2013-07-08 | 85.98 |
| 2013-07-05 | 85.98 |
| 2013-07-04 | 85.98 |
| 2013-07-03 | 85.98 |
| 2013-07-02 | 85.98 |
| 2013-06-28 | 89.03 |
| 2013-06-27 | 89.03 |
| 2013-06-26 | 89.03 |
| 2013-06-25 | 89.03 |
| 2013-06-24 | 89.03 |
| 2013-06-21 | 89.03 |
| 2013-06-20 | 95.13 |
| 2013-06-19 | 82.93 |
| 2013-06-18 | 82.93 |
| 2013-06-17 | 82.93 |
| 2013-06-14 | 82.93 |
| 2013-06-13 | 82.93 |
| 2013-06-11 | 82.93 |
| 2013-06-10 | 82.93 |
| 2013-06-07 | 82.93 |
| 2013-06-06 | 82.93 |
| 2013-06-05 | 89.03 |
| 2013-06-04 | 89.03 |
| 2013-06-03 | 82.93 |
| 2013-05-31 | 82.93 |
| 2013-05-30 | 82.93 |
| 2013-05-29 | 82.93 |
| 2013-05-28 | 82.93 |
| 2013-05-27 | 82.93 |
| 2013-05-24 | 82.93 |
| 2013-05-23 | 83.95 |
| 2013-05-22 | 95.13 |
| 2013-05-21 | 95.13 |
| 2013-05-20 | 95.13 |
| 2013-05-16 | 95.13 |
| 2013-05-15 | 87.00 |
| 2013-05-14 | 95.13 |
| 2013-05-13 | 101.23 |
| 2013-05-10 | 101.23 |
| 2013-05-09 | 81.61 |
| 2013-05-08 | 81.61 |
| 2013-05-07 | 81.61 |
| 2013-05-06 | 81.61 |
| 2013-05-03 | 81.61 |
| 2013-05-02 | 81.61 |
| 2013-04-30 | 81.61 |
| 2013-04-29 | 81.61 |
| 2013-04-26 | 93.72 |
| 2013-04-25 | 74.55 |
| 2013-04-24 | 74.55 |
| 2013-04-23 | 74.55 |
| 2013-04-22 | 74.55 |
| 2013-04-19 | 74.55 |
| 2013-04-18 | 74.55 |
| 2013-04-17 | 91.70 |
| 2013-04-16 | 91.70 |
| 2013-04-15 | 91.70 |
| 2013-04-12 | 91.70 |
| 2013-04-11 | 91.70 |
| 2013-04-10 | 91.70 |
| 2013-04-09 | 90.69 |
| 2013-04-08 | 90.69 |
| 2013-04-05 | 91.70 |
| 2013-04-03 | 91.70 |
| 2013-04-02 | 81.61 |
| 2013-03-28 | 80.60 |
| 2013-03-27 | 69.50 |
| 2013-03-26 | 80.60 |
| 2013-03-25 | 66.48 |
| 2013-03-22 | 53.36 |
| 2013-03-21 | 53.36 |
| 2013-03-20 | 53.36 |
| 2013-03-19 | 61.43 |
| 2013-03-18 | 63.45 |
| 2013-03-15 | 69.50 |
| 2013-03-14 | 63.45 |
| 2013-03-13 | 51.34 |
| 2013-03-12 | 59.41 |
| 2013-03-11 | 59.41 |
| 2013-03-08 | 59.41 |
| 2013-03-07 | 59.41 |
| 2013-03-06 | 59.41 |
| 2013-03-05 | 59.41 |
| 2013-03-04 | 59.41 |
| 2013-03-01 | 61.43 |
| 2013-02-28 | 67.49 |
| 2013-02-27 | 67.49 |
| 2013-02-26 | 67.49 |
| 2013-02-25 | 67.49 |
| 2013-02-22 | 61.43 |
| 2013-02-21 | 69.50 |
| 2013-02-20 | 69.50 |
| 2013-02-19 | 69.50 |
| 2013-02-18 | 62.44 |
| 2013-02-15 | 62.44 |
| 2013-02-14 | 71.52 |
| 2013-02-08 | 71.52 |
| 2013-02-07 | 71.52 |
| 2013-02-06 | 71.52 |
| 2013-02-05 | 71.52 |
| 2013-02-04 | 71.52 |
| 2013-02-01 | 76.57 |
| 2013-01-31 | 76.57 |
| 2013-01-30 | 76.57 |
| 2013-01-29 | 76.57 |
| 2013-01-28 | 86.66 |
| 2013-01-25 | 86.66 |
| 2013-01-24 | 86.66 |
| 2013-01-23 | 87.67 |
| 2013-01-22 | 76.57 |
| 2013-01-21 | 76.57 |
| 2013-01-18 | 76.57 |
| 2013-01-17 | 80.60 |
| 2013-01-16 | 77.58 |
| 2013-01-15 | 77.58 |
| 2013-01-14 | 81.61 |
| 2013-01-11 | 86.66 |
| 2013-01-10 | 86.66 |
| 2013-01-09 | 89.68 |
| 2013-01-08 | 89.68 |
| 2013-01-07 | 89.68 |
| 2013-01-04 | 89.68 |
| 2013-01-03 | 89.68 |
| 2013-01-02 | 90.69 |
| 2012-12-31 | 81.61 |
| 2012-12-28 | 85.65 |
| 2012-12-27 | 80.60 |
| 2012-12-24 | 80.60 |
| 2012-12-21 | 80.60 |
| 2012-12-20 | 83.63 |
| 2012-12-19 | 83.63 |
| 2012-12-18 | 83.63 |
| 2012-12-17 | 83.63 |
| 2012-12-14 | 83.63 |
| 2012-12-13 | 82.62 |
| 2012-12-12 | 82.62 |
| 2012-12-11 | 81.61 |
| 2012-12-10 | 81.61 |
| 2012-12-07 | 81.61 |
| 2012-12-06 | 81.61 |
| 2012-12-05 | 81.61 |
| 2012-12-04 | 81.61 |
| 2012-12-03 | 85.65 |
| 2012-11-30 | 85.65 |
| 2012-11-29 | 84.64 |
| 2012-11-28 | 84.64 |
| 2012-11-27 | 95.74 |
| 2012-11-26 | 96.75 |
| 2012-11-23 | 96.75 |
| 2012-11-22 | 75.56 |
| 2012-11-21 | 83.63 |
| 2012-11-20 | 83.63 |
| 2012-11-19 | 83.63 |
| 2012-11-16 | 83.63 |
| 2012-11-15 | 83.63 |
| 2012-11-14 | 83.63 |
| 2012-11-13 | 83.63 |
| 2012-11-12 | 83.63 |
| 2012-11-09 | 83.63 |
| 2012-11-08 | 83.63 |
| 2012-11-07 | 82.62 |
| 2012-11-06 | 84.64 |
| 2012-11-05 | 83.63 |
| 2012-11-02 | 83.63 |
| 2012-11-01 | 83.63 |
| 2012-10-31 | 83.63 |
| 2012-10-30 | 86.66 |
| 2012-10-29 | 89.68 |
| 2012-10-26 | 86.66 |
| 2012-10-25 | 86.66 |
| 2012-10-24 | 86.66 |
| 2012-10-22 | 100.78 |
| 2012-10-19 | 101.79 |
| 2012-10-18 | 104.82 |
| 2012-10-17 | 97.76 |
| 2012-10-16 | 92.71 |
| 2012-10-15 | 86.66 |
| 2012-10-12 | 76.57 |
| 2012-10-11 | 76.57 |
| 2012-10-10 | 76.57 |
| 2012-10-09 | 76.57 |
| 2012-10-08 | 76.57 |
| 2012-10-05 | 76.57 |
| 2012-10-04 | 76.57 |
| 2012-10-03 | 76.57 |
| 2012-09-28 | 76.57 |
| 2012-09-27 | 76.57 |
| 2012-09-26 | 76.57 |
| 2012-09-25 | 76.57 |
| 2012-09-24 | 76.57 |
| 2012-09-21 | 76.57 |
| 2012-09-20 | 76.57 |
| 2012-09-19 | 76.57 |
| 2012-09-18 | 76.57 |
| 2012-09-17 | 76.57 |
| 2012-09-14 | 76.57 |
| 2012-09-13 | 76.57 |
| 2012-09-12 | 76.57 |
| 2012-09-11 | 76.57 |
| 2012-09-10 | 74.55 |
| 2012-09-07 | 71.42 |
| 2012-09-06 | 71.42 |
| 2012-09-05 | 71.42 |
| 2012-09-04 | 71.42 |
| 2012-09-03 | 71.42 |
| 2012-08-31 | 71.42 |
| 2012-08-30 | 71.42 |
| 2012-08-29 | 71.42 |
| 2012-08-28 | 69.42 |
| 2012-08-27 | 69.42 |
| 2012-08-24 | 69.42 |
| 2012-08-23 | 69.42 |
| 2012-08-22 | 69.42 |
| 2012-08-21 | 69.42 |
| 2012-08-20 | 69.42 |
| 2012-08-17 | 69.42 |
| 2012-08-16 | 50.37 |
| 2012-08-15 | 50.37 |
| 2012-08-14 | 68.41 |
| 2012-08-13 | 69.42 |
| 2012-08-10 | 69.42 |
| 2012-08-09 | 70.42 |
| 2012-08-08 | 70.42 |
| 2012-08-07 | 70.42 |
| 2012-08-06 | 70.42 |
| 2012-08-03 | 70.42 |
| 2012-08-02 | 70.42 |
| 2012-08-01 | 70.42 |
| 2012-07-31 | 70.42 |
| 2012-07-30 | 70.42 |
| 2012-07-27 | 70.42 |
| 2012-07-26 | 70.42 |
| 2012-07-25 | 70.42 |
| 2012-07-24 | 70.42 |
| 2012-07-23 | 70.42 |
| 2012-07-20 | 75.43 |
| 2012-07-19 | 75.43 |
| 2012-07-18 | 62.40 |
| 2012-07-17 | 62.40 |
| 2012-07-16 | 70.42 |
| 2012-07-13 | 70.42 |
| 2012-07-12 | 70.42 |
| 2012-07-11 | 70.42 |
| 2012-07-10 | 70.42 |
| 2012-07-09 | 70.42 |
| 2012-07-06 | 70.42 |
| 2012-07-05 | 62.40 |
| 2012-07-04 | 62.40 |
| 2012-07-03 | 70.42 |
| 2012-06-29 | 70.42 |
| 2012-06-28 | 70.42 |
| 2012-06-27 | 70.42 |
| 2012-06-26 | 70.42 |
| 2012-06-25 | 70.42 |
| 2012-06-22 | 73.43 |
| 2012-06-21 | 76.43 |
| 2012-06-20 | 76.43 |
| 2012-06-19 | 73.43 |
| 2012-06-18 | 78.44 |
| 2012-06-15 | 78.44 |
| 2012-06-14 | 78.44 |
| 2012-06-13 | 78.44 |
| 2012-06-12 | 73.43 |
| 2012-06-11 | 73.43 |
| 2012-06-08 | 78.44 |
| 2012-06-07 | 78.44 |
| 2012-06-06 | 79.44 |
| 2012-06-05 | 79.44 |
| 2012-06-04 | 80.44 |
| 2012-06-01 | 78.44 |
| 2012-05-31 | 78.44 |
| 2012-05-30 | 78.44 |
| 2012-05-29 | 78.44 |
| 2012-05-28 | 78.44 |
| 2012-05-25 | 78.44 |
| 2012-05-24 | 78.44 |
| 2012-05-23 | 78.44 |
| 2012-05-22 | 78.44 |
| 2012-05-21 | 79.44 |
| 2012-05-18 | 79.44 |
| 2012-05-17 | 80.44 |
| 2012-05-16 | 80.44 |
| 2012-05-15 | 81.45 |
| 2012-05-14 | 75.43 |
| 2012-05-11 | 86.46 |
| 2012-05-10 | 88.46 |
| 2012-05-09 | 90.47 |
| 2012-05-08 | 86.96 |
| 2012-05-07 | 86.96 |
| 2012-05-04 | 86.96 |
| 2012-05-03 | 92.86 |
| 2012-05-02 | 92.86 |
| 2012-04-30 | 92.86 |
| 2012-04-27 | 92.86 |
| 2012-04-26 | 95.82 |
| 2012-04-25 | 90.90 |
| 2012-04-24 | 91.88 |
| 2012-04-23 | 84.01 |
| 2012-04-20 | 84.01 |
| 2012-04-19 | 73.18 |
| 2012-04-18 | 74.17 |
| 2012-04-17 | 74.17 |
| 2012-04-16 | 75.15 |
| 2012-04-13 | 73.18 |
| 2012-04-12 | 66.30 |
| 2012-04-11 | 66.30 |
| 2012-04-10 | 66.30 |
| 2012-04-05 | 76.14 |
| 2012-04-03 | 76.14 |
| 2012-04-02 | 77.12 |
| 2012-03-30 | 77.12 |
| 2012-03-29 | 77.12 |
| 2012-03-28 | 77.12 |
| 2012-03-27 | 75.15 |
| 2012-03-26 | 78.10 |
| 2012-03-23 | 77.12 |
| 2012-03-22 | 67.28 |
| 2012-03-21 | 67.28 |
| 2012-03-20 | 69.25 |
| 2012-03-19 | 69.25 |
| 2012-03-16 | 65.31 |
| 2012-03-15 | 65.31 |
| 2012-03-14 | 75.15 |
| 2012-03-13 | 76.14 |
| 2012-03-12 | 80.07 |
| 2012-03-09 | 72.20 |
| 2012-03-08 | 77.12 |
| 2012-03-07 | 77.12 |
| 2012-03-06 | 79.09 |
| 2012-03-05 | 77.12 |
| 2012-03-02 | 77.12 |
| 2012-03-01 | 77.12 |
| 2012-02-29 | 77.12 |
| 2012-02-28 | 63.34 |
| 2012-02-27 | 63.34 |
| 2012-02-24 | 72.20 |
| 2012-02-23 | 81.06 |
| 2012-02-22 | 82.04 |
| 2012-02-21 | 83.02 |
| 2012-02-20 | 65.31 |
| 2012-02-17 | 84.99 |
| 2012-02-16 | 84.99 |
| 2012-02-15 | 79.09 |
| 2012-02-14 | 79.09 |
| 2012-02-13 | 78.10 |
| 2012-02-10 | 79.09 |
| 2012-02-09 | 79.09 |
| 2012-02-08 | 79.09 |
| 2012-02-07 | 67.28 |
| 2012-02-06 | 67.28 |
| 2012-02-03 | 67.28 |
| 2012-02-02 | 67.28 |
| 2012-02-01 | 77.12 |
| 2012-01-31 | 81.06 |
| 2012-01-30 | 81.06 |
| 2012-01-27 | 81.06 |
| 2012-01-26 | 82.04 |
| 2012-01-20 | 82.04 |
| 2012-01-19 | 82.04 |
| 2012-01-18 | 82.04 |
| 2012-01-17 | 82.04 |
| 2012-01-16 | 83.02 |
| 2012-01-13 | 87.94 |
| 2012-01-12 | 88.93 |
| 2012-01-11 | 88.93 |
| 2012-01-10 | 88.93 |
| 2012-01-09 | 88.93 |
| 2012-01-06 | 88.93 |
| 2012-01-05 | 88.93 |
| 2012-01-04 | 90.90 |
| 2012-01-03 | 86.96 |
| 2011-12-30 | 82.04 |
| 2011-12-29 | 85.98 |
| 2011-12-28 | 84.99 |
| 2011-12-23 | 84.99 |
| 2011-12-22 | 84.99 |
| 2011-12-21 | 84.99 |
| 2011-12-20 | 84.99 |
| 2011-12-19 | 86.96 |
| 2011-12-16 | 86.96 |
| 2011-12-15 | 86.96 |
| 2011-12-14 | 86.96 |
| 2011-12-13 | 86.96 |
| 2011-12-12 | 86.96 |
| 2011-12-09 | 86.96 |
| 2011-12-08 | 86.96 |
| 2011-12-07 | 86.96 |
| 2011-12-06 | 86.96 |
| 2011-12-05 | 86.96 |
| 2011-12-02 | 86.96 |
| 2011-12-01 | 88.93 |
| 2011-11-30 | 83.02 |
| 2011-11-29 | 74.17 |
| 2011-11-28 | 67.28 |
| 2011-11-25 | 67.28 |
| 2011-11-24 | 67.28 |
| 2011-11-23 | 67.28 |
| 2011-11-22 | 67.28 |
| 2011-11-21 | 67.28 |
| 2011-11-18 | 67.28 |
| 2011-11-17 | 67.28 |
| 2011-11-16 | 67.28 |
| 2011-11-15 | 65.31 |
| 2011-11-14 | 52.52 |
| 2011-11-11 | 51.54 |
| 2011-11-10 | 54.49 |
| 2011-11-09 | 54.49 |
| 2011-11-08 | 54.49 |
| 2011-11-07 | 54.49 |
| 2011-11-04 | 54.49 |
| 2011-11-03 | 54.49 |
| 2011-11-02 | 66.30 |
| 2011-11-01 | 67.28 |
| 2011-10-31 | 72.20 |
| 2011-10-28 | 74.17 |
| 2011-10-27 | 71.22 |
| 2011-10-26 | 75.15 |
| 2011-10-25 | 77.12 |
| 2011-10-24 | 77.12 |
| 2011-10-21 | 73.18 |
| 2011-10-20 | 77.12 |
| 2011-10-19 | 81.06 |
| 2011-10-18 | 72.20 |
| 2011-10-17 | 67.28 |
| 2011-10-14 | 57.44 |
| 2011-10-13 | 56.46 |
| 2011-10-12 | 37.76 |
| 2011-10-11 | 32.84 |
| 2011-10-10 | 29.89 |
| 2011-10-07 | 25.95 |
| 2011-10-06 | 27.92 |
| 2011-10-04 | 32.84 |
| 2011-10-03 | 23.00 |
| 2011-09-30 | 17.10 |
| 2011-09-28 | 10.21 |
| 2011-09-27 | 1.35 |
| 2011-09-26 | -1.60 |
| 2011-09-23 | -16.36 |
| 2011-09-22 | -0.62 |
| 2011-09-21 | -0.62 |
| 2011-09-20 | -0.62 |
| 2011-09-19 | -0.62 |
| 2011-09-16 | -0.62 |
| 2011-09-15 | -0.62 |
| 2011-09-14 | -0.62 |
| 2011-09-12 | -0.62 |
| 2011-09-09 | 2.34 |
| 2011-09-08 | 2.24 |
| 2011-09-07 | 2.24 |
| 2011-09-06 | 2.24 |
| 2011-09-05 | 2.24 |
| 2011-09-02 | 2.24 |
| 2011-09-01 | 2.24 |
| 2011-08-31 | 2.24 |
| 2011-08-30 | 2.24 |
| 2011-08-29 | 11.97 |
| 2011-08-26 | 11.97 |
| 2011-08-25 | 22.68 |
| 2011-08-24 | 22.68 |
| 2011-08-23 | 22.68 |
| 2011-08-22 | 22.68 |
| 2011-08-19 | 22.68 |
| 2011-08-18 | 22.68 |
| 2011-08-17 | 22.68 |
| 2011-08-16 | 22.68 |
| 2011-08-15 | 22.68 |
| 2011-08-12 | 18.79 |
| 2011-08-11 | 18.79 |
| 2011-08-10 | 18.79 |
| 2011-08-09 | 34.37 |
| 2011-08-08 | 34.37 |
| 2011-08-05 | 34.37 |
| 2011-08-04 | 34.37 |
| 2011-08-03 | 34.37 |
| 2011-08-02 | 31.45 |
| 2011-08-01 | 31.45 |
| 2011-07-29 | 34.37 |
| 2011-07-28 | 34.37 |
| 2011-07-27 | 34.37 |
| 2011-07-26 | 34.37 |
| 2011-07-25 | 34.37 |
| 2011-07-22 | 34.37 |
| 2011-07-21 | 34.37 |
| 2011-07-20 | 34.37 |
| 2011-07-19 | 34.37 |
| 2011-07-18 | 34.37 |
| 2011-07-15 | 34.37 |
| 2011-07-14 | 34.37 |
| 2011-07-13 | 34.37 |
| 2011-07-12 | 34.37 |
| 2011-07-11 | 39.24 |
| 2011-07-08 | 38.26 |
| 2011-07-07 | 41.19 |
| 2011-07-06 | 41.19 |
| 2011-07-05 | 46.05 |
| 2011-07-04 | 46.05 |
| 2011-06-30 | 44.11 |
| 2011-06-29 | 44.11 |
| 2011-06-28 | 44.11 |
| 2011-06-27 | 48.00 |
| 2011-06-24 | 48.00 |
| 2011-06-23 | 53.84 |
| 2011-06-22 | 53.84 |
| 2011-06-21 | 53.84 |
| 2011-06-20 | 41.19 |
| 2011-06-17 | 41.19 |
| 2011-06-16 | 41.19 |
| 2011-06-15 | 41.19 |
| 2011-06-14 | 41.19 |
| 2011-06-13 | 40.21 |
| 2011-06-10 | 43.13 |
| 2011-06-09 | 43.13 |
| 2011-06-08 | 43.13 |
| 2011-06-07 | 43.13 |
| 2011-06-03 | 43.13 |
| 2011-06-02 | 43.13 |
| 2011-06-01 | 43.13 |
| 2011-05-31 | 43.13 |
| 2011-05-30 | 43.13 |
| 2011-05-27 | 43.13 |
| 2011-05-26 | 43.13 |
| 2011-05-25 | 48.00 |
| 2011-05-24 | 48.00 |
| 2011-05-23 | 48.00 |
| 2011-05-20 | 48.00 |
| 2011-05-19 | 47.03 |
| 2011-05-18 | 47.03 |
| 2011-05-17 | 47.03 |
| 2011-05-16 | 47.03 |
| 2011-05-13 | 46.05 |
| 2011-05-12 | 48.00 |
| 2011-05-11 | 48.00 |
| 2011-05-09 | 48.97 |
| 2011-05-06 | 48.97 |
| 2011-05-05 | 48.97 |
| 2011-05-04 | 48.97 |
| 2011-05-03 | 48.97 |
| 2011-04-29 | 54.82 |
| 2011-04-28 | 55.79 |
| 2011-04-27 | 57.74 |
| 2011-04-26 | 59.69 |
| 2011-04-21 | 59.69 |
| 2011-04-20 | 60.63 |
| 2011-04-19 | 60.63 |
| 2011-04-18 | 60.63 |
| 2011-04-15 | 61.57 |
| 2011-04-14 | 55.91 |
| 2011-04-13 | 51.18 |
| 2011-04-12 | 44.57 |
| 2011-04-11 | 46.46 |
| 2011-04-08 | 46.46 |
| 2011-04-07 | 46.46 |
| 2011-04-06 | 46.46 |
| 2011-04-04 | 46.46 |
| 2011-04-01 | 46.46 |
| 2011-03-31 | 49.29 |
| 2011-03-30 | 47.40 |
| 2011-03-29 | 47.40 |
| 2011-03-28 | 48.35 |
| 2011-03-25 | 49.29 |
| 2011-03-24 | 49.29 |
| 2011-03-23 | 49.29 |
| 2011-03-22 | 49.29 |
| 2011-03-21 | 49.29 |
| 2011-03-18 | 41.73 |
| 2011-03-17 | 41.73 |
| 2011-03-16 | 41.73 |
| 2011-03-15 | 41.73 |
| 2011-03-14 | 41.73 |
| 2011-03-11 | 41.73 |
| 2011-03-10 | 41.73 |
| 2011-03-09 | 41.73 |
| 2011-03-08 | 41.73 |
| 2011-03-07 | 41.73 |
| 2011-03-04 | 41.73 |
| 2011-03-03 | 41.73 |
| 2011-03-02 | 35.12 |
| 2011-03-01 | 35.12 |
| 2011-02-28 | 37.01 |
| 2011-02-25 | 41.73 |
| 2011-02-24 | 41.73 |
| 2011-02-23 | 48.35 |
| 2011-02-22 | 49.29 |
| 2011-02-21 | 39.84 |
| 2011-02-18 | 39.84 |
| 2011-02-17 | 51.18 |
| 2011-02-16 | 51.18 |
| 2011-02-15 | 51.18 |
| 2011-02-14 | 51.18 |
| 2011-02-11 | 51.18 |
| 2011-02-10 | 51.18 |
| 2011-02-09 | 45.51 |
| 2011-02-08 | 45.51 |
| 2011-02-07 | 45.51 |
| 2011-02-02 | 36.06 |
| 2011-02-01 | 35.12 |
| 2011-01-31 | 32.28 |
| 2011-01-28 | 36.06 |
| 2011-01-27 | 43.62 |
| 2011-01-26 | 32.28 |
| 2011-01-25 | 32.28 |
| 2011-01-24 | 36.06 |
| 2011-01-21 | 42.68 |
| 2011-01-20 | 46.46 |
| 2011-01-19 | 46.46 |
| 2011-01-18 | 46.46 |
| 2011-01-17 | 46.46 |
| 2011-01-14 | 51.18 |
| 2011-01-13 | 46.46 |
| 2011-01-12 | 46.46 |
| 2011-01-11 | 46.46 |
| 2011-01-10 | 49.29 |
| 2011-01-07 | 49.29 |
| 2011-01-06 | 49.29 |
| 2011-01-05 | 51.18 |
| 2011-01-04 | 53.07 |
| 2011-01-03 | 51.18 |
| 2010-12-31 | 52.13 |
| 2010-12-30 | 52.13 |
| 2010-12-29 | 53.07 |
| 2010-12-28 | 55.91 |
| 2010-12-24 | 55.91 |
| 2010-12-23 | 55.91 |
| 2010-12-22 | 55.91 |
| 2010-12-21 | 61.57 |
| 2010-12-20 | 56.85 |
| 2010-12-17 | 59.69 |
| 2010-12-16 | 60.63 |
| 2010-12-15 | 65.35 |
| 2010-12-14 | 60.63 |
| 2010-12-13 | 60.63 |
| 2010-12-10 | 60.63 |
| 2010-12-09 | 60.63 |
| 2010-12-08 | 60.63 |
| 2010-12-07 | 60.63 |
| 2010-12-06 | 60.63 |
| 2010-12-03 | 55.91 |
| 2010-12-02 | 60.63 |
| 2010-12-01 | 62.52 |
| 2010-11-30 | 62.52 |
| 2010-11-29 | 55.91 |
| 2010-11-26 | 46.46 |
| 2010-11-25 | 46.46 |
| 2010-11-24 | 37.95 |
| 2010-11-23 | 38.90 |
| 2010-11-22 | 38.90 |
| 2010-11-19 | 38.90 |
| 2010-11-18 | 38.90 |
| 2010-11-17 | 38.90 |
| 2010-11-16 | 35.12 |
| 2010-11-15 | 37.01 |
| 2010-11-12 | 41.73 |
| 2010-11-11 | 42.68 |
| 2010-11-10 | 41.73 |
| 2010-11-09 | 43.62 |
| 2010-11-08 | 51.18 |
| 2010-11-05 | 47.40 |
| 2010-11-04 | 51.18 |
| 2010-11-03 | 51.18 |
| 2010-11-02 | 51.18 |
| 2010-11-01 | 50.24 |
| 2010-10-29 | 51.18 |
| 2010-10-28 | 51.18 |
| 2010-10-27 | 54.02 |
| 2010-10-26 | 50.24 |
| 2010-10-25 | 45.51 |
| 2010-10-22 | 37.95 |
| 2010-10-21 | 37.95 |
| 2010-10-20 | 38.90 |
| 2010-10-19 | 43.62 |
| 2010-10-18 | 27.56 |
| 2010-10-15 | 27.56 |
| 2010-10-14 | 27.56 |
| 2010-10-13 | 27.56 |
| 2010-10-12 | 26.61 |
| 2010-10-11 | 17.17 |
| 2010-10-08 | 16.22 |
| 2010-10-07 | 18.11 |
| 2010-10-06 | 19.06 |
| 2010-10-05 | 19.06 |
| 2010-10-04 | 19.06 |
| 2010-09-30 | 18.11 |
| 2010-09-29 | 18.11 |
| 2010-09-28 | 18.11 |
| 2010-09-27 | 18.11 |
| 2010-09-24 | 20.94 |
| 2010-09-22 | 20.94 |
| 2010-09-21 | 20.94 |
| 2010-09-20 | 19.06 |
| 2010-09-17 | 19.06 |
| 2010-09-16 | 20.00 |
| 2010-09-15 | 20.94 |
| 2010-09-14 | 22.83 |
| 2010-09-13 | 22.83 |
| 2010-09-10 | 20.94 |
| 2010-09-09 | 20.94 |
| 2010-09-08 | 20.94 |
| 2010-09-07 | 20.94 |
| 2010-09-06 | 20.02 |
| 2010-09-03 | 24.64 |
| 2010-09-02 | 20.02 |
| 2010-09-01 | 23.71 |
| 2010-08-31 | 19.10 |
| 2010-08-30 | 19.10 |
| 2010-08-27 | 10.79 |
| 2010-08-26 | 12.64 |
| 2010-08-25 | 12.64 |
| 2010-08-24 | 8.94 |
| 2010-08-23 | 12.64 |
| 2010-08-20 | 16.33 |
| 2010-08-19 | 16.33 |
| 2010-08-18 | 16.33 |
| 2010-08-17 | 16.33 |
| 2010-08-16 | 16.33 |
| 2010-08-13 | 16.33 |
| 2010-08-12 | 16.33 |
| 2010-08-11 | 16.33 |
| 2010-08-10 | 16.33 |
| 2010-08-09 | 16.33 |
| 2010-08-06 | 19.10 |
| 2010-08-05 | 14.48 |
| 2010-08-04 | 14.48 |
| 2010-08-03 | 16.33 |
| 2010-08-02 | 16.33 |
| 2010-07-30 | 21.87 |
| 2010-07-29 | 21.87 |
| 2010-07-28 | 20.02 |
| 2010-07-27 | 19.10 |
| 2010-07-26 | 19.10 |
| 2010-07-23 | 22.79 |
| 2010-07-22 | 22.79 |
| 2010-07-21 | 21.87 |
| 2010-07-20 | 22.79 |
| 2010-07-19 | 27.41 |
| 2010-07-16 | 26.48 |
| 2010-07-15 | 27.41 |
| 2010-07-14 | 27.41 |
| 2010-07-13 | 29.25 |
| 2010-07-12 | 29.25 |
| 2010-07-09 | 21.87 |
| 2010-07-08 | 24.64 |
| 2010-07-07 | 29.25 |
| 2010-07-06 | 29.25 |
| 2010-07-05 | 29.25 |
| 2010-07-02 | 29.25 |
| 2010-06-30 | 30.18 |
| 2010-06-29 | 27.41 |
| 2010-06-28 | 28.33 |
| 2010-06-25 | 28.33 |
| 2010-06-24 | 26.48 |
| 2010-06-23 | 26.48 |
| 2010-06-22 | 32.02 |
| 2010-06-21 | 24.64 |
| 2010-06-18 | 18.18 |
| 2010-06-17 | 18.18 |
| 2010-06-15 | 19.10 |
| 2010-06-14 | 10.79 |
| 2010-06-11 | 10.79 |
| 2010-06-10 | 15.41 |
| 2010-06-09 | 10.79 |
| 2010-06-08 | 6.17 |
| 2010-06-07 | 6.17 |
| 2010-06-04 | 10.79 |
| 2010-06-03 | 8.94 |
| 2010-06-02 | 6.17 |
| 2010-06-01 | 14.48 |
| 2010-05-31 | 14.48 |
| 2010-05-28 | 6.17 |
| 2010-05-27 | 6.17 |
| 2010-05-26 | -4.91 |
| 2010-05-25 | -4.91 |
| 2010-05-24 | 0.63 |
| 2010-05-20 | 0.63 |
| 2010-05-19 | 3.40 |
| 2010-05-18 | 3.40 |
| 2010-05-17 | 3.40 |
| 2010-05-14 | 6.05 |
| 2010-05-13 | 6.05 |
| 2010-05-12 | 6.05 |
| 2010-05-11 | 10.47 |
| 2010-05-10 | 10.47 |
| 2010-05-07 | 6.05 |
| 2010-05-06 | 6.05 |
| 2010-05-05 | 6.94 |
| 2010-05-04 | 8.71 |
| 2010-05-03 | 8.71 |
| 2010-04-30 | 14.01 |
| 2010-04-29 | 14.01 |
| 2010-04-28 | 15.78 |
| 2010-04-27 | 11.36 |
| 2010-04-26 | 14.89 |
| 2010-04-23 | 17.54 |
| 2010-04-22 | 11.36 |
| 2010-04-21 | 11.36 |
| 2010-04-20 | 12.24 |
| 2010-04-19 | 12.24 |
| 2010-04-16 | 13.13 |
| 2010-04-15 | 14.01 |
| 2010-04-14 | 16.66 |
| 2010-04-13 | 19.31 |
| 2010-04-12 | 18.43 |
| 2010-04-09 | 16.66 |
| 2010-04-08 | 16.66 |
| 2010-04-07 | 16.66 |
| 2010-04-01 | 17.54 |
| 2010-03-31 | 17.54 |
| 2010-03-30 | 19.31 |
| 2010-03-29 | 21.96 |
| 2010-03-26 | 18.43 |
| 2010-03-25 | 19.31 |
| 2010-03-24 | 17.54 |
| 2010-03-23 | 21.96 |
| 2010-03-22 | 14.89 |
| 2010-03-19 | 13.13 |
| 2010-03-18 | 18.43 |
| 2010-03-17 | 16.66 |
| 2010-03-16 | 14.01 |
| 2010-03-15 | 13.13 |
| 2010-03-12 | 13.13 |
| 2010-03-11 | 14.89 |
| 2010-03-10 | 20.20 |
| 2010-03-09 | 18.43 |
| 2010-03-08 | 21.96 |
| 2010-03-05 | 17.54 |
| 2010-03-04 | 14.89 |
| 2010-03-03 | 19.31 |
| 2010-03-02 | 19.31 |
| 2010-03-01 | 19.31 |
| 2010-02-26 | 19.31 |
| 2010-02-25 | 14.01 |
| 2010-02-24 | 14.01 |
| 2010-02-23 | 6.05 |
| 2010-02-22 | 8.71 |
| 2010-02-19 | 8.71 |
| 2010-02-18 | 8.71 |
| 2010-02-17 | 8.71 |
| 2010-02-12 | 6.05 |
| 2010-02-11 | 6.05 |
| 2010-02-10 | 4.29 |
| 2010-02-09 | 4.29 |
| 2010-02-08 | 6.05 |
| 2010-02-05 | 8.71 |
| 2010-02-04 | 7.82 |
| 2010-02-03 | 6.94 |
| 2010-02-02 | 6.94 |
| 2010-02-01 | 10.47 |
| 2010-01-29 | 10.47 |
| 2010-01-28 | 5.17 |
| 2010-01-27 | 5.17 |
| 2010-01-26 | 10.47 |
| 2010-01-25 | 13.13 |
| 2010-01-22 | 10.47 |
| 2010-01-21 | 19.31 |
| 2010-01-20 | 14.01 |
| 2010-01-19 | 17.54 |
| 2010-01-18 | 17.54 |
| 2010-01-15 | 18.43 |
| 2010-01-14 | 18.43 |
| 2010-01-13 | 11.36 |
| 2010-01-12 | 17.54 |
| 2010-01-11 | 19.31 |
| 2010-01-08 | 15.78 |
| 2010-01-07 | 19.31 |
| 2010-01-06 | 14.89 |
| 2010-01-05 | 13.13 |
| 2010-01-04 | 10.47 |
| 2009-12-31 | 10.47 |
| 2009-12-30 | 13.13 |
| 2009-12-29 | 11.36 |
| 2009-12-28 | 11.36 |
| 2009-12-24 | 14.89 |
| 2009-12-23 | 14.89 |
| 2009-12-22 | 14.01 |
| 2009-12-21 | 14.01 |
| 2009-12-18 | 14.01 |
| 2009-12-17 | 20.20 |
| 2009-12-16 | 21.96 |
| 2009-12-15 | 23.73 |
| 2009-12-14 | 27.27 |
| 2009-12-11 | 26.38 |
| 2009-12-10 | 32.57 |
| 2009-12-09 | 27.27 |
| 2009-12-08 | 26.38 |
| 2009-12-07 | 29.03 |
| 2009-12-04 | 25.50 |
| 2009-12-03 | 23.73 |
| 2009-12-02 | 21.08 |
| 2009-12-01 | 10.47 |
| 2009-11-30 | 8.71 |
| 2009-11-27 | 6.05 |
| 2009-11-26 | 7.82 |
| 2009-11-25 | 6.94 |
| 2009-11-24 | 8.71 |
| 2009-11-23 | 8.71 |
| 2009-11-20 | 12.24 |
| 2009-11-19 | 12.24 |
| 2009-11-18 | 12.24 |
| 2009-11-17 | 8.71 |
| 2009-11-16 | 12.24 |
| 2009-11-13 | 11.36 |
| 2009-11-12 | 11.36 |
| 2009-11-11 | 8.71 |
| 2009-11-10 | 5.17 |
| 2009-11-09 | 15.78 |
| 2009-11-06 | 29.92 |
| 2009-11-05 | 24.61 |
| 2009-11-04 | 30.80 |
| 2009-11-03 | 29.92 |
| 2009-11-02 | 28.15 |
| 2009-10-30 | 31.68 |
| 2009-10-29 | 26.38 |
| 2009-10-28 | 26.38 |
| 2009-10-27 | 30.80 |
| 2009-10-23 | 30.80 |
| 2009-10-22 | 32.57 |
| 2009-10-21 | 33.45 |
| 2009-10-20 | 32.57 |
| 2009-10-19 | 30.80 |
| 2009-10-16 | 17.54 |
| 2009-10-15 | 11.36 |
| 2009-10-14 | 10.47 |
| 2009-10-13 | 8.71 |
| 2009-10-12 | 7.82 |
| 2009-10-09 | 7.82 |
| 2009-10-08 | 6.05 |
| 2009-10-07 | 6.94 |
| 2009-10-06 | 3.40 |
| 2009-10-05 | 0.75 |
| 2009-10-02 | -6.32 |
| 2009-09-30 | 0.75 |
| 2009-09-29 | -3.67 |
| 2009-09-28 | -9.85 |
| 2009-09-25 | -17.81 |
| 2009-09-24 | -18.69 |
| 2009-09-23 | -19.58 |
| 2009-09-22 | -16.04 |
| 2009-09-21 | -20.46 |
| 2009-09-18 | -20.46 |
| 2009-09-17 | -23.05 |
| 2009-09-16 | -23.05 |
| 2009-09-15 | -32.56 |
| 2009-09-14 | -29.10 |
| 2009-09-11 | -37.75 |
| 2009-09-10 | -43.80 |
| 2009-09-09 | -49.85 |
| 2009-09-08 | -52.45 |
| 2009-09-07 | -51.58 |
| 2009-09-04 | -52.45 |
| 2009-09-03 | -52.45 |
| 2009-09-02 | -52.45 |
| 2009-09-01 | -52.45 |
| 2009-08-31 | -53.31 |
| 2009-08-28 | -52.45 |
| 2009-08-27 | -53.31 |
| 2009-08-26 | -53.31 |
| 2009-08-25 | -53.31 |
| 2009-08-24 | -52.45 |
| 2009-08-21 | -53.31 |
| 2009-08-20 | -53.31 |
| 2009-08-19 | -53.31 |
| 2009-08-18 | -53.31 |
| 2009-08-17 | -52.45 |
| 2009-08-14 | -49.85 |
| 2009-08-13 | -52.45 |
| 2009-08-12 | -54.18 |
| 2009-08-11 | -52.45 |
| 2009-08-10 | -48.13 |
| 2009-08-07 | -53.31 |
| 2009-08-06 | -54.18 |
| 2009-08-05 | -54.18 |
| 2009-08-04 | -51.58 |
| 2009-08-03 | -51.58 |
| 2009-07-31 | -50.72 |
| 2009-07-30 | -50.72 |
| 2009-07-29 | -49.85 |
| 2009-07-28 | -48.99 |
| 2009-07-27 | -48.99 |
| 2009-07-24 | -48.99 |
| 2009-07-23 | -47.26 |
| 2009-07-22 | -48.99 |
| 2009-07-21 | -53.31 |
| 2009-07-20 | -57.20 |
| 2009-07-17 | -57.20 |
| 2009-07-16 | -56.77 |
| 2009-07-15 | -57.64 |
| 2009-07-14 | -58.50 |
| 2009-07-13 | -58.93 |
| 2009-07-10 | -57.64 |
| 2009-07-09 | -62.82 |
| 2009-07-08 | -63.26 |
| 2009-07-07 | -63.26 |
| 2009-07-06 | -62.39 |
| 2009-07-03 | -62.39 |
| 2009-07-02 | -61.96 |
| 2009-06-30 | -61.96 |
| 2009-06-29 | -61.09 |
| 2009-06-26 | -60.23 |
| 2009-06-25 | -60.23 |
| 2009-06-24 | -60.23 |
| 2009-06-23 | -61.09 |
| 2009-06-22 | -61.53 |
| 2009-06-19 | -61.09 |
| 2009-06-18 | -61.09 |
| 2009-06-17 | -61.53 |
| 2009-06-16 | -61.09 |
| 2009-06-15 | -59.80 |
| 2009-06-12 | -57.64 |
| 2009-06-11 | -59.36 |
| 2009-06-10 | -59.36 |
| 2009-06-09 | -58.07 |
| 2009-06-08 | -54.18 |
| 2009-06-05 | -54.18 |
| 2009-06-04 | -50.72 |
| 2009-06-03 | -55.91 |
| 2009-06-02 | -59.80 |
| 2009-06-01 | -61.96 |
| 2009-05-29 | -65.42 |
| 2009-05-27 | -64.98 |
| 2009-05-26 | -64.98 |
| 2009-05-25 | -65.42 |
| 2009-05-22 | -65.42 |
| 2009-05-21 | -64.98 |
| 2009-05-20 | -64.55 |
| 2009-05-19 | -65.42 |
| 2009-05-18 | -63.69 |
| 2009-05-15 | -63.69 |
| 2009-05-14 | -63.26 |
| 2009-05-13 | -65.85 |
| 2009-05-12 | -67.15 |
| 2009-05-11 | -65.85 |
| 2009-05-08 | -69.74 |
| 2009-05-07 | -69.74 |
| 2009-05-06 | -68.01 |
| 2009-05-05 | -72.77 |
| 2009-05-04 | -72.33 |
| 2009-04-30 | -74.06 |
| 2009-04-29 | -73.23 |
| 2009-04-28 | -73.23 |
| 2009-04-27 | -73.23 |
| 2009-04-24 | -72.39 |
| 2009-04-23 | -72.39 |
| 2009-04-22 | -73.23 |
| 2009-04-21 | -72.81 |
| 2009-04-20 | -74.90 |
| 2009-04-17 | -74.90 |
| 2009-04-16 | -72.39 |
| 2009-04-15 | -72.39 |
| 2009-04-14 | -74.06 |
| 2009-04-09 | -74.48 |
| 2009-04-08 | -76.99 |
| 2009-04-07 | -76.99 |
| 2009-04-06 | -76.99 |
| 2009-04-03 | -77.41 |
| 2009-04-02 | -77.41 |
| 2009-04-01 | -77.83 |
| 2009-03-31 | -76.57 |
| 2009-03-30 | -76.57 |
| 2009-03-27 | -76.57 |
| 2009-03-26 | -76.57 |
| 2009-03-25 | -76.57 |
| 2009-03-24 | -76.57 |
| 2009-03-23 | -76.99 |
| 2009-03-20 | -77.41 |
| 2009-03-19 | -77.41 |
| 2009-03-18 | -77.41 |
| 2009-03-17 | -77.83 |
| 2009-03-16 | -76.57 |
| 2009-03-13 | -78.25 |
| 2009-03-12 | -76.99 |
| 2009-03-11 | -77.83 |
| 2009-03-10 | -77.83 |
| 2009-03-09 | -77.41 |
| 2009-03-06 | -77.41 |
| 2009-03-05 | -77.41 |
| 2009-03-04 | -77.41 |
| 2009-03-03 | -76.57 |
| 2009-03-02 | -76.15 |
| 2009-02-27 | -74.90 |
| 2009-02-26 | -74.90 |
| 2009-02-25 | -74.90 |
| 2009-02-24 | -74.90 |
| 2009-02-23 | -75.74 |
| 2009-02-20 | -74.06 |
| 2009-02-19 | -70.72 |
| 2009-02-18 | -70.72 |
| 2009-02-17 | -70.72 |
| 2009-02-16 | -70.72 |
| 2009-02-13 | -70.72 |
| 2009-02-12 | -70.72 |
| 2009-02-11 | -70.30 |
| 2009-02-10 | -69.88 |
| 2009-02-09 | -69.88 |
| 2009-02-06 | -70.30 |
| 2009-02-05 | -70.30 |
| 2009-02-04 | -71.55 |
| 2009-02-03 | -71.97 |
| 2009-02-02 | -72.39 |
| 2009-01-30 | -72.39 |
| 2009-01-29 | -73.64 |
| 2009-01-23 | -73.64 |
| 2009-01-22 | -73.64 |
| 2009-01-21 | -73.64 |
| 2009-01-20 | -72.39 |
| 2009-01-19 | -74.90 |
| 2009-01-16 | -74.90 |
| 2009-01-15 | -75.74 |
| 2009-01-14 | -77.41 |
| 2009-01-13 | -78.25 |
| 2009-01-12 | -78.25 |
| 2009-01-09 | -77.41 |
| 2009-01-08 | -77.41 |
| 2009-01-07 | -76.57 |
| 2009-01-06 | -76.57 |
| 2009-01-05 | -75.74 |
| 2009-01-02 | -74.90 |
| 2008-12-31 | -77.41 |
| 2008-12-30 | -75.74 |
| 2008-12-29 | -77.41 |
| 2008-12-24 | -77.41 |
| 2008-12-23 | -77.41 |
| 2008-12-22 | -79.08 |
| 2008-12-19 | -79.08 |
| 2008-12-18 | -78.25 |
| 2008-12-17 | -77.83 |
| 2008-12-16 | -78.25 |
| 2008-12-15 | -77.83 |
| 2008-12-12 | -77.83 |
| 2008-12-11 | -77.41 |
| 2008-12-10 | -74.90 |
| 2008-12-09 | -72.39 |
| 2008-12-08 | -72.39 |
| 2008-12-05 | -72.39 |
| 2008-12-04 | -71.55 |
| 2008-12-03 | -70.72 |
| 2008-12-02 | -71.55 |
| 2008-12-01 | -72.39 |
| 2008-11-28 | -74.06 |
| 2008-11-27 | -74.90 |
| 2008-11-26 | -75.74 |
| 2008-11-25 | -75.74 |
| 2008-11-24 | -75.32 |
| 2008-11-21 | -79.08 |
| 2008-11-20 | -74.90 |
| 2008-11-19 | -74.90 |
| 2008-11-18 | -74.90 |
| 2008-11-17 | -74.06 |
| 2008-11-14 | -74.06 |
| 2008-11-13 | -73.23 |
| 2008-11-12 | -73.23 |
| 2008-11-11 | -73.23 |
| 2008-11-10 | -73.23 |
| 2008-11-07 | -73.23 |
| 2008-11-06 | -73.23 |
| 2008-11-05 | -73.23 |
| 2008-11-04 | -72.81 |
| 2008-11-03 | -73.23 |
| 2008-10-31 | -70.72 |
| 2008-10-30 | -70.72 |
| 2008-10-29 | -70.72 |
| 2008-10-28 | -70.72 |
| 2008-10-27 | -73.64 |
| 2008-10-24 | -72.39 |
| 2008-10-23 | -71.55 |
| 2008-10-22 | -71.55 |
| 2008-10-21 | -71.55 |
| 2008-10-20 | -70.72 |
| 2008-10-17 | -69.88 |
| 2008-10-16 | -69.88 |
| 2008-10-15 | -69.88 |
| 2008-10-14 | -69.88 |
| 2008-10-13 | -69.88 |
| 2008-10-10 | -71.55 |
| 2008-10-09 | -69.88 |
| 2008-10-08 | -70.72 |
| 2008-10-06 | -70.30 |
| 2008-10-03 | -69.88 |
| 2008-10-02 | -69.04 |
| 2008-09-30 | -68.62 |
| 2008-09-29 | -68.62 |
| 2008-09-26 | -70.21 |
| 2008-09-25 | -69.42 |
| 2008-09-24 | -69.82 |
| 2008-09-23 | -68.23 |
| 2008-09-22 | -66.64 |
| 2008-09-19 | -66.64 |
| 2008-09-18 | -69.02 |
| 2008-09-17 | -69.02 |
| 2008-09-16 | -69.02 |
| 2008-09-12 | -68.23 |
| 2008-09-11 | -65.84 |
| 2008-09-10 | -64.65 |
| 2008-09-09 | -64.26 |
| 2008-09-08 | -63.46 |
| 2008-09-05 | -63.46 |
| 2008-09-04 | -63.46 |
| 2008-09-03 | -61.48 |
| 2008-09-02 | -58.70 |
| 2008-09-01 | -55.52 |
| 2008-08-29 | -55.52 |
| 2008-08-28 | -56.31 |
| 2008-08-27 | -52.34 |
| 2008-08-26 | -53.13 |
| 2008-08-25 | -52.34 |
| 2008-08-21 | -52.34 |
| 2008-08-20 | -51.55 |
| 2008-08-19 | -51.55 |
| 2008-08-18 | -51.55 |
| 2008-08-15 | -50.75 |
| 2008-08-14 | -50.75 |
| 2008-08-13 | -51.55 |
| 2008-08-12 | -49.16 |
| 2008-08-11 | -47.57 |
| 2008-08-08 | -50.75 |
| 2008-08-07 | -50.75 |
| 2008-08-05 | -52.34 |
| 2008-08-04 | -52.34 |
| 2008-08-01 | -52.34 |
| 2008-07-31 | -53.93 |
| 2008-07-30 | -53.93 |
| 2008-07-29 | -53.93 |
| 2008-07-28 | -56.31 |
| 2008-07-25 | -53.13 |
| 2008-07-24 | -53.13 |
| 2008-07-23 | -53.13 |
| 2008-07-22 | -53.13 |
| 2008-07-21 | -53.93 |
| 2008-07-18 | -53.93 |
| 2008-07-17 | -53.93 |
| 2008-07-16 | -53.93 |
| 2008-07-15 | -50.75 |
| 2008-07-14 | -47.57 |
| 2008-07-11 | -47.57 |
| 2008-07-10 | -49.96 |
| 2008-07-09 | -49.96 |
| 2008-07-08 | -50.75 |
| 2008-07-07 | -48.37 |
| 2008-07-04 | -48.37 |
| 2008-07-03 | -45.99 |
| 2008-07-02 | -45.99 |
| 2008-06-30 | -45.19 |
| 2008-06-27 | -45.19 |
| 2008-06-26 | -45.19 |
| 2008-06-25 | -49.16 |
| 2008-06-24 | -46.78 |
| 2008-06-23 | -45.99 |
| 2008-06-20 | -45.19 |
| 2008-06-19 | -46.78 |
| 2008-06-18 | -48.37 |
| 2008-06-17 | -49.16 |
| 2008-06-16 | -48.37 |
| 2008-06-13 | -44.40 |
| 2008-06-12 | -44.40 |
| 2008-06-11 | -40.43 |
| 2008-06-10 | -38.84 |
| 2008-06-06 | -34.07 |
| 2008-06-05 | -33.28 |
| 2008-06-04 | -33.28 |
| 2008-06-03 | -33.28 |
| 2008-06-02 | -31.69 |
| 2008-05-30 | -30.89 |
| 2008-05-29 | -31.69 |
| 2008-05-28 | -28.51 |
| 2008-05-27 | -28.51 |
| 2008-05-26 | -28.51 |
| 2008-05-23 | -23.74 |
| 2008-05-22 | -25.33 |
| 2008-05-21 | -22.95 |
| 2008-05-20 | -22.95 |
| 2008-05-19 | -20.64 |
| 2008-05-16 | -19.87 |
| 2008-05-15 | -19.10 |
| 2008-05-14 | -18.33 |
| 2008-05-13 | -19.87 |
| 2008-05-09 | -19.87 |
| 2008-05-08 | -14.48 |
| 2008-05-07 | -14.48 |
| 2008-05-06 | -14.48 |
| 2008-05-05 | -14.48 |
| 2008-05-02 | -15.25 |
| 2008-04-30 | -10.62 |
| 2008-04-29 | -14.48 |
| 2008-04-28 | -12.93 |
| 2008-04-25 | -11.39 |
| 2008-04-24 | -11.39 |
| 2008-04-23 | -12.16 |
| 2008-04-22 | -9.85 |
| 2008-04-21 | 3.25 |
| 2008-04-18 | 4.02 |
| 2008-04-17 | 0.16 |
| 2008-04-16 | 0.16 |
| 2008-04-15 | 0.16 |
| 2008-04-14 | 0.16 |
| 2008-04-11 | 0.16 |
| 2008-04-10 | 0.16 |
| 2008-04-09 | 0.16 |
| 2008-04-08 | 2.48 |
| 2008-04-07 | 2.48 |
| 2008-04-03 | 4.02 |
| 2008-04-02 | 2.48 |
| 2008-04-01 | 4.02 |
| 2008-03-31 | 4.02 |
| 2008-03-28 | 0.93 |
| 2008-03-27 | -6.77 |
| 2008-03-26 | -0.61 |
| 2008-03-25 | -0.61 |
| 2008-03-20 | -0.61 |
| 2008-03-19 | -0.61 |
| 2008-03-18 | -0.61 |
| 2008-03-17 | -0.61 |
| 2008-03-14 | -0.61 |
| 2008-03-13 | 0.16 |
| 2008-03-12 | 0.16 |
| 2008-03-11 | -0.61 |
| 2008-03-10 | -0.61 |
| 2008-03-07 | 1.71 |
| 2008-03-06 | 9.41 |
| 2008-03-05 | 10.18 |
| 2008-03-04 | 10.95 |
| 2008-03-03 | 11.72 |
| 2008-02-29 | 19.43 |
| 2008-02-28 | 12.49 |
| 2008-02-27 | 11.72 |
| 2008-02-26 | 15.57 |
| 2008-02-25 | 15.57 |
| 2008-02-22 | 15.57 |
| 2008-02-21 | 15.57 |
| 2008-02-20 | 12.49 |
| 2008-02-19 | 12.49 |
| 2008-02-18 | 20.20 |
| 2008-02-15 | 13.26 |
| 2008-02-14 | 12.49 |
| 2008-02-13 | 12.49 |
| 2008-02-12 | 15.57 |
| 2008-02-11 | 16.34 |
| 2008-02-06 | 15.57 |
| 2008-02-05 | 23.28 |
| 2008-02-04 | 14.80 |
| 2008-02-01 | 12.49 |
| 2008-01-31 | 11.72 |
| 2008-01-30 | 12.49 |
| 2008-01-29 | 12.49 |
| 2008-01-28 | 14.03 |
| 2008-01-25 | 14.03 |
| 2008-01-24 | 13.26 |
| 2008-01-23 | 11.72 |
| 2008-01-22 | 9.41 |
| 2008-01-21 | 17.89 |
| 2008-01-18 | 15.57 |
| 2008-01-17 | 19.43 |
| 2008-01-16 | 17.89 |
| 2008-01-15 | 17.89 |
| 2008-01-14 | 17.89 |
| 2008-01-11 | 26.36 |
| 2008-01-10 | 28.67 |
| 2008-01-09 | 28.67 |
| 2008-01-08 | 29.44 |
| 2008-01-07 | 30.98 |
| 2008-01-04 | 31.75 |
| 2008-01-03 | 30.21 |
| 2008-01-02 | 33.30 |
| 2007-12-31 | 34.07 |
| 2007-12-28 | 29.44 |
| 2007-12-27 | 30.21 |
| 2007-12-24 | 30.98 |
| 2007-12-21 | 28.67 |
| 2007-12-20 | 30.98 |
| 2007-12-19 | 30.21 |
| 2007-12-18 | 27.13 |
| 2007-12-17 | 25.59 |
| 2007-12-14 | 30.98 |
| 2007-12-13 | 30.98 |
| 2007-12-12 | 27.90 |
| 2007-12-11 | 30.98 |
| 2007-12-10 | 30.21 |
| 2007-12-07 | 30.21 |
| 2007-12-06 | 28.67 |
| 2007-12-05 | 29.44 |
| 2007-12-04 | 30.98 |
| 2007-12-03 | 32.52 |
| 2007-11-30 | 34.07 |
| 2007-11-29 | 32.52 |
| 2007-11-28 | 27.13 |
| 2007-11-27 | 30.21 |
| 2007-11-26 | 20.97 |
| 2007-11-23 | 24.05 |
| 2007-11-22 | 23.28 |
| 2007-11-21 | 24.82 |
| 2007-11-20 | 29.44 |
| 2007-11-19 | 34.07 |
| 2007-11-16 | 26.36 |
| 2007-11-15 | 30.98 |
| 2007-11-14 | 30.21 |
| 2007-11-13 | 27.13 |
| 2007-11-12 | 27.13 |
| 2007-11-09 | 29.44 |
| 2007-11-08 | 27.90 |
| 2007-11-07 | 32.52 |
| 2007-11-06 | 31.75 |
| 2007-11-05 | 31.75 |
| 2007-11-02 | 32.52 |
| 2007-11-01 | 33.30 |
| 2007-10-31 | 37.15 |
| 2007-10-30 | 33.30 |
| 2007-10-29 | 34.84 |
| 2007-10-26 | 36.38 |
| 2007-10-25 | 40.23 |
| 2007-10-24 | 39.46 |
| 2007-10-23 | 43.31 |
| 2007-10-22 | 41.00 |
| 2007-10-18 | 41.00 |
| 2007-10-17 | 38.69 |
| 2007-10-16 | 41.77 |
| 2007-10-15 | 46.39 |
| 2007-10-12 | 46.39 |
| 2007-10-11 | 44.85 |
| 2007-10-10 | 53.33 |
| 2007-10-09 | 57.95 |
| 2007-10-08 | 44.85 |
| 2007-10-05 | 38.69 |
| 2007-10-04 | 30.98 |
| 2007-10-03 | 30.98 |
| 2007-10-02 | 34.07 |
| 2007-09-28 | 33.30 |
| 2007-09-27 | 34.03 |
| 2007-09-25 | 34.77 |
| 2007-09-24 | 29.61 |
| 2007-09-21 | 28.14 |
| 2007-09-20 | 31.82 |
| 2007-09-19 | 31.82 |
| 2007-09-18 | 31.09 |
| 2007-09-17 | 32.56 |
| 2007-09-14 | 28.14 |
| 2007-09-13 | 31.82 |
| 2007-09-12 | 32.56 |
| 2007-09-11 | 32.56 |
| 2007-09-10 | 35.50 |
| 2007-09-07 | 26.67 |
| 2007-09-06 | 27.40 |
| 2007-09-05 | 27.40 |
| 2007-09-04 | 32.56 |
| 2007-09-03 | 34.77 |
| 2007-08-31 | 32.56 |
| 2007-08-30 | 28.14 |
| 2007-08-29 | 28.88 |
| 2007-08-28 | 28.88 |
| 2007-08-27 | 31.82 |
| 2007-08-24 | 31.82 |
| 2007-08-23 | 26.67 |
| 2007-08-22 | 28.88 |
| 2007-08-21 | 30.35 |
| 2007-08-20 | 28.88 |
| 2007-08-17 | 19.30 |
| 2007-08-16 | 18.57 |
| 2007-08-15 | 25.19 |
| 2007-08-14 | 33.30 |
| 2007-08-13 | 34.77 |
| 2007-08-10 | 34.77 |
| 2007-08-09 | 35.50 |
| 2007-08-08 | 36.24 |
| 2007-08-07 | 36.98 |
| 2007-08-06 | 37.71 |
| 2007-08-03 | 41.40 |
| 2007-08-02 | 36.24 |
| 2007-08-01 | 36.24 |
| 2007-07-31 | 37.71 |
| 2007-07-30 | 36.98 |
| 2007-07-27 | 36.24 |
| 2007-07-26 | 40.66 |
| 2007-07-25 | 38.45 |
| 2007-07-24 | 39.92 |
| 2007-07-23 | 39.92 |
| 2007-07-20 | 37.71 |
| 2007-07-19 | 38.45 |
| 2007-07-18 | 39.92 |
| 2007-07-17 | 39.92 |
| 2007-07-16 | 44.34 |
| 2007-07-13 | 46.55 |
| 2007-07-12 | 39.92 |
| 2007-07-11 | 40.66 |
| 2007-07-10 | 44.34 |
| 2007-07-09 | 39.92 |
| 2007-07-06 | 42.87 |
| 2007-07-05 | 39.19 |
| 2007-07-04 | 38.45 |
| 2007-07-03 | 40.66 |
| 2007-06-29 | 39.92 |
| 2007-06-28 | 39.92 |
| 2007-06-27 | 39.92 |
| 2007-06-26 | 42.13 |
| 2007-06-25 | 43.61 |
| 2007-06-22 | 40.66 |
| 2007-06-21 | 42.87 |
| 2007-06-20 | 42.13 |
| 2007-06-18 | 42.87 |
| 2007-06-15 | 45.08 |
| 2007-06-14 | 48.02 |
| 2007-06-13 | 42.87 |
| 2007-06-12 | 41.40 |
| 2007-06-11 | 41.40 |
| 2007-06-08 | 41.40 |
| 2007-06-07 | 42.13 |
| 2007-06-06 | 42.87 |
| 2007-06-05 | 42.87 |
| 2007-06-04 | 43.61 |
| 2007-06-01 | 40.66 |
| 2007-05-31 | 42.13 |
| 2007-05-30 | 39.19 |
| 2007-05-29 | 40.66 |
| 2007-05-28 | 40.66 |
| 2007-05-25 | 42.13 |
| 2007-05-23 | 42.87 |
| 2007-05-22 | 43.61 |
| 2007-05-21 | 45.81 |
| 2007-05-18 | 45.08 |
| 2007-05-17 | 44.37 |
| 2007-05-16 | 42.97 |
| 2007-05-15 | 40.15 |
| 2007-05-14 | 40.15 |
| 2007-05-11 | 39.44 |
| 2007-05-10 | 40.85 |
| 2007-05-09 | 41.56 |
| 2007-05-08 | 41.56 |
| 2007-05-07 | 44.37 |
| 2007-05-04 | 44.37 |
| 2007-05-03 | 35.92 |
| 2007-05-02 | 33.81 |
| 2007-04-30 | 33.11 |
| 2007-04-27 | 40.85 |
| 2007-04-26 | 40.85 |
| 2007-04-25 | 40.85 |
| 2007-04-24 | 40.85 |
| 2007-04-23 | 40.85 |
| 2007-04-20 | 41.56 |
| 2007-04-19 | 42.97 |
| 2007-04-18 | 43.67 |
| 2007-04-17 | 44.37 |
| 2007-04-16 | 43.67 |
| 2007-04-13 | 42.97 |
| 2007-04-12 | 41.56 |
| 2007-04-11 | 40.85 |
| 2007-04-10 | 42.26 |
| 2007-04-04 | 41.56 |
| 2007-04-03 | 40.85 |
| 2007-04-02 | 40.85 |
| 2007-03-30 | 44.37 |
| 2007-03-29 | 40.85 |
| 2007-03-28 | 40.85 |
| 2007-03-27 | 41.56 |
| 2007-03-26 | 41.56 |
| 2007-03-23 | 40.85 |
| 2007-03-22 | 43.67 |
| 2007-03-21 | 40.85 |
| 2007-03-20 | 40.85 |
| 2007-03-19 | 41.56 |
| 2007-03-16 | 42.26 |
| 2007-03-15 | 41.56 |
| 2007-03-14 | 40.85 |
| 2007-03-13 | 41.56 |
| 2007-03-12 | 40.85 |
| 2007-03-09 | 40.85 |
| 2007-03-08 | 40.85 |
| 2007-03-07 | 40.85 |
| 2007-03-06 | 40.85 |
| 2007-03-05 | 37.33 |
| 2007-03-02 | 40.85 |
| 2007-03-01 | 40.85 |
| 2007-02-28 | 40.85 |
| 2007-02-27 | 40.85 |
| 2007-02-26 | 40.85 |
| 2007-02-23 | 41.56 |
| 2007-02-22 | 45.08 |
| 2007-02-21 | 40.85 |
| 2007-02-16 | 40.85 |
| 2007-02-15 | 40.85 |
| 2007-02-14 | 40.85 |
| 2007-02-13 | 44.37 |
| 2007-02-12 | 44.37 |
| 2007-02-09 | 44.37 |
| 2007-02-08 | 40.85 |
| 2007-02-07 | 41.56 |
| 2007-02-06 | 40.15 |
| 2007-02-05 | 41.56 |
| 2007-02-02 | 45.78 |
| 2007-02-01 | 39.44 |
| 2007-01-31 | 37.33 |
| 2007-01-30 | 37.33 |
| 2007-01-29 | 38.74 |
| 2007-01-26 | 38.04 |
| 2007-01-25 | 38.04 |
| 2007-01-24 | 38.04 |
| 2007-01-23 | 38.04 |
| 2007-01-22 | 38.04 |
| 2007-01-19 | 40.15 |
| 2007-01-18 | 39.44 |
| 2007-01-17 | 38.04 |
| 2007-01-16 | 37.33 |
| 2007-01-15 | 37.33 |
| 2007-01-12 | 37.33 |
| 2007-01-11 | 37.33 |
| 2007-01-10 | 37.33 |
| 2007-01-09 | 39.44 |
| 2007-01-08 | 35.92 |
| 2007-01-05 | 35.92 |
| 2007-01-04 | 35.22 |
| 2007-01-03 | 35.22 |
| 2007-01-02 | 34.53 |
| 2006-12-29 | 37.30 |
| 2006-12-28 | 37.30 |
| 2006-12-27 | 35.91 |
| 2006-12-22 | 34.53 |
| 2006-12-21 | 35.22 |
| 2006-12-20 | 35.22 |
| 2006-12-19 | 34.53 |
| 2006-12-18 | 34.53 |
| 2006-12-15 | 34.53 |
| 2006-12-14 | 36.61 |
| 2006-12-13 | 34.53 |
| 2006-12-12 | 34.53 |
| 2006-12-11 | 35.22 |
| 2006-12-08 | 35.22 |
| 2006-12-07 | 35.22 |
| 2006-12-06 | 34.53 |
| 2006-12-05 | 35.22 |
| 2006-12-04 | 34.53 |
| 2006-12-01 | 37.30 |
| 2006-11-30 | 37.30 |
| 2006-11-29 | 37.30 |
| 2006-11-28 | 34.53 |
| 2006-11-27 | 37.30 |
| 2006-11-24 | 35.22 |
| 2006-11-23 | 34.53 |
| 2006-11-22 | 35.22 |
| 2006-11-21 | 35.22 |
| 2006-11-20 | 35.22 |
| 2006-11-17 | 36.61 |
| 2006-11-16 | 35.22 |
| 2006-11-15 | 34.53 |
| 2006-11-14 | 34.53 |
| 2006-11-13 | 35.22 |
| 2006-11-10 | 35.22 |
| 2006-11-09 | 35.22 |
| 2006-11-08 | 36.61 |
| 2006-11-07 | 38.69 |
| 2006-11-06 | 35.22 |
| 2006-11-03 | 34.53 |
| 2006-11-02 | 35.22 |
| 2006-11-01 | 35.22 |
| 2006-10-31 | 34.53 |
| 2006-10-27 | 34.53 |
| 2006-10-26 | 34.53 |
| 2006-10-25 | 35.22 |
| 2006-10-24 | 34.53 |
| 2006-10-23 | 34.53 |
| 2006-10-20 | 34.53 |
| 2006-10-19 | 34.53 |
| 2006-10-18 | 34.53 |
| 2006-10-17 | 34.53 |
| 2006-10-16 | 34.53 |
| 2006-10-13 | 35.22 |
| 2006-10-12 | 35.22 |
| 2006-10-11 | 35.22 |
| 2006-10-10 | 35.22 |
| 2006-10-09 | 34.53 |
| 2006-10-06 | 34.53 |
| 2006-10-05 | 34.53 |
| 2006-10-04 | 33.14 |
| 2006-10-03 | 33.14 |
| 2006-09-29 | 33.14 |
| 2006-09-28 | 35.91 |
| 2006-09-27 | 35.91 |
| 2006-09-26 | 35.91 |
| 2006-09-25 | 35.91 |
| 2006-09-22 | 35.22 |
| 2006-09-21 | 35.22 |
| 2006-09-20 | 35.22 |
| 2006-09-19 | 36.61 |
| 2006-09-18 | 35.22 |
| 2006-09-15 | 34.53 |
| 2006-09-14 | 35.22 |
| 2006-09-13 | 33.14 |
| 2006-09-12 | 33.14 |
| 2006-09-11 | 34.53 |
| 2006-09-08 | 33.83 |
| 2006-09-07 | 36.61 |
| 2006-09-06 | 32.44 |
| 2006-09-05 | 31.75 |
| 2006-09-04 | 33.14 |
| 2006-09-01 | 32.44 |
| 2006-08-31 | 32.44 |
| 2006-08-30 | 32.44 |
| 2006-08-29 | 33.14 |
| 2006-08-28 | 33.14 |
| 2006-08-25 | 31.81 |
| 2006-08-24 | 29.14 |
| 2006-08-23 | 29.81 |
| 2006-08-22 | 29.81 |
| 2006-08-21 | 29.14 |
| 2006-08-18 | 29.81 |
| 2006-08-17 | 27.81 |
| 2006-08-16 | 28.48 |
| 2006-08-15 | 26.48 |
| 2006-08-14 | 33.14 |
| 2006-08-11 | 34.47 |
| 2006-08-10 | 33.80 |
| 2006-08-09 | 33.14 |
| 2006-08-08 | 36.47 |
| 2006-08-07 | 35.80 |
| 2006-08-04 | 35.14 |
| 2006-08-03 | 35.14 |
| 2006-08-02 | 34.47 |
| 2006-08-01 | 38.46 |
| 2006-07-31 | 39.80 |
| 2006-07-28 | 38.46 |
| 2006-07-27 | 39.80 |
| 2006-07-26 | 37.13 |
| 2006-07-25 | 33.14 |
| 2006-07-24 | 36.47 |
| 2006-07-21 | 38.13 |
| 2006-07-20 | 36.47 |
| 2006-07-19 | 33.14 |
| 2006-07-18 | 33.14 |
| 2006-07-17 | 34.80 |
| 2006-07-14 | 36.47 |
| 2006-07-13 | 38.13 |
| 2006-07-12 | 34.80 |
| 2006-07-11 | 34.80 |
| 2006-07-10 | 34.80 |
| 2006-07-07 | 34.80 |
| 2006-07-06 | 36.47 |
| 2006-07-05 | 36.47 |
| 2006-07-04 | 39.80 |
| 2006-07-03 | 39.80 |
| 2006-06-30 | 41.46 |
| 2006-06-29 | 34.80 |
| 2006-06-28 | 33.14 |
| 2006-06-27 | 33.14 |
| 2006-06-26 | 33.14 |
| 2006-06-23 | 33.14 |
| 2006-06-22 | 36.47 |
| 2006-06-21 | 38.13 |
| 2006-06-20 | 34.80 |
| 2006-06-19 | 36.47 |
| 2006-06-16 | 39.80 |
| 2006-06-15 | 39.80 |
| 2006-06-14 | 36.47 |
| 2006-06-13 | 36.47 |
| 2006-06-12 | 36.47 |
| 2006-06-09 | 36.47 |
| 2006-06-08 | 36.47 |
| 2006-06-07 | 38.13 |
| 2006-06-06 | 38.13 |
| 2006-06-05 | 41.46 |
| 2006-06-02 | 33.14 |
| 2006-06-01 | 38.13 |
| 2006-05-30 | 41.46 |
| 2006-05-29 | 39.80 |
| 2006-05-26 | 33.14 |
| 2006-05-25 | 30.48 |
| 2006-05-24 | 27.81 |
| 2006-05-23 | 25.82 |
| 2006-05-22 | 23.82 |
| 2006-05-19 | 24.48 |
| 2006-05-18 | 24.48 |
| 2006-05-17 | 25.15 |
| 2006-05-16 | 25.15 |
| 2006-05-15 | 27.81 |
| 2006-05-12 | 25.15 |
| 2006-05-11 | 25.15 |
| 2006-05-10 | 26.48 |
| 2006-05-09 | 28.48 |
| 2006-05-08 | 29.81 |
| 2006-05-04 | 31.14 |
| 2006-05-03 | 29.81 |
| 2006-05-02 | 29.81 |
| 2006-04-28 | 27.15 |
| 2006-04-27 | 27.15 |
| 2006-04-26 | 27.15 |
| 2006-04-25 | 28.48 |
| 2006-04-24 | 27.81 |
| 2006-04-21 | 26.48 |
| 2006-04-20 | 25.15 |
| 2006-04-19 | 26.48 |
| 2006-04-18 | 27.81 |
| 2006-04-13 | 25.15 |
| 2006-04-12 | 24.51 |
| 2006-04-11 | 25.79 |
| 2006-04-10 | 25.15 |
| 2006-04-07 | 25.15 |
| 2006-04-06 | 23.24 |
| 2006-04-04 | 22.61 |
| 2006-04-03 | 22.61 |
| 2006-03-31 | 22.61 |
| 2006-03-30 | 23.88 |
| 2006-03-29 | 23.88 |
| 2006-03-28 | 23.88 |
| 2006-03-27 | 23.88 |
| 2006-03-24 | 23.88 |
| 2006-03-23 | 23.88 |
| 2006-03-22 | 23.88 |
| 2006-03-21 | 20.70 |
| 2006-03-20 | 20.70 |
| 2006-03-17 | 19.43 |
| 2006-03-16 | 20.07 |
| 2006-03-15 | 19.43 |
| 2006-03-14 | 19.43 |
| 2006-03-13 | 20.07 |
| 2006-03-10 | 20.70 |
| 2006-03-09 | 20.07 |
| 2006-03-08 | 20.70 |
| 2006-03-07 | 22.61 |
| 2006-03-06 | 20.70 |
| 2006-03-03 | 21.97 |
| 2006-03-02 | 21.34 |
| 2006-03-01 | 21.34 |
| 2006-02-28 | 21.97 |
| 2006-02-27 | 20.70 |
| 2006-02-24 | 19.43 |
| 2006-02-23 | 15.62 |
| 2006-02-22 | 19.43 |
| 2006-02-21 | 23.88 |
| 2006-02-20 | 25.15 |
| 2006-02-17 | 25.79 |
| 2006-02-16 | 25.15 |
| 2006-02-15 | 25.79 |
| 2006-02-14 | 25.79 |
| 2006-02-13 | 25.15 |
| 2006-02-10 | 25.79 |
| 2006-02-09 | 26.42 |
| 2006-02-08 | 26.42 |
| 2006-02-07 | 27.06 |
| 2006-02-06 | 26.42 |
| 2006-02-03 | 26.42 |
| 2006-02-02 | 26.42 |
| 2006-02-01 | 28.64 |
| 2006-01-27 | 27.06 |
| 2006-01-26 | 26.42 |
| 2006-01-25 | 27.06 |
| 2006-01-24 | 26.42 |
| 2006-01-23 | 26.42 |
| 2006-01-20 | 26.42 |
| 2006-01-19 | 27.06 |
| 2006-01-18 | 30.23 |
| 2006-01-17 | 33.41 |
| 2006-01-16 | 31.82 |
| 2006-01-13 | 33.41 |
| 2006-01-12 | 35.00 |
| 2006-01-11 | 35.00 |
| 2006-01-10 | 36.59 |
| 2006-01-09 | 35.00 |
| 2006-01-06 | 36.59 |
| 2006-01-05 | 36.59 |
| 2006-01-04 | 38.17 |
| 2006-01-03 | 39.76 |
| 2005-12-30 | 38.17 |
| 2005-12-29 | 37.86 |
| 2005-12-28 | 34.72 |
| 2005-12-23 | 34.72 |
| 2005-12-22 | 37.86 |
| 2005-12-21 | 36.29 |
| 2005-12-20 | 34.72 |
| 2005-12-19 | 31.59 |
| 2005-12-16 | 33.16 |
| 2005-12-15 | 33.16 |
| 2005-12-14 | 33.16 |
| 2005-12-13 | 34.72 |
| 2005-12-12 | 34.72 |
| 2005-12-09 | 40.99 |
| 2005-12-08 | 40.99 |
| 2005-12-07 | 40.99 |
| 2005-12-06 | 42.56 |
| 2005-12-05 | 42.56 |
| 2005-12-02 | 42.56 |
| 2005-12-01 | 34.72 |
| 2005-11-30 | 36.29 |
| 2005-11-29 | 37.86 |
| 2005-11-28 | 36.29 |
| 2005-11-25 | 40.99 |
| 2005-11-24 | 40.99 |
| 2005-11-23 | 44.12 |
| 2005-11-22 | 44.12 |
| 2005-11-21 | 44.12 |
| 2005-11-18 | 44.12 |
| 2005-11-17 | 44.12 |
| 2005-11-16 | 44.12 |
| 2005-11-15 | 40.99 |
| 2005-11-14 | 40.99 |
| 2005-11-11 | 42.56 |
| 2005-11-10 | 42.56 |
| 2005-11-09 | 45.69 |
| 2005-11-08 | 45.69 |
| 2005-11-07 | 45.69 |
| 2005-11-04 | 50.39 |
| 2005-11-03 | 47.25 |
| 2005-11-02 | 44.12 |
| 2005-11-01 | 44.12 |
| 2005-10-31 | 44.12 |
| 2005-10-28 | 44.12 |
| 2005-10-27 | 45.69 |
| 2005-10-26 | 47.25 |
| 2005-10-25 | 45.69 |
| 2005-10-24 | 47.25 |
| 2005-10-21 | 47.25 |
| 2005-10-20 | 45.69 |
| 2005-10-19 | 45.69 |
| 2005-10-18 | 48.82 |
| 2005-10-17 | 48.82 |
| 2005-10-14 | 48.82 |
| 2005-10-13 | 50.39 |
| 2005-10-12 | 51.95 |
| 2005-10-10 | 51.95 |
| 2005-10-07 | 47.25 |
| 2005-10-06 | 50.39 |
| 2005-10-05 | 50.39 |
| 2005-10-04 | 50.39 |
| 2005-10-03 | 50.39 |
| 2005-09-30 | 50.39 |
| 2005-09-29 | 53.52 |
| 2005-09-28 | 56.65 |
| 2005-09-27 | 56.65 |
| 2005-09-26 | 53.52 |
| 2005-09-23 | 53.52 |
| 2005-09-22 | 56.65 |
| 2005-09-21 | 56.65 |
| 2005-09-20 | 59.79 |
| 2005-09-16 | 55.09 |
| 2005-09-15 | 59.79 |
| 2005-09-14 | 64.49 |
| 2005-09-13 | 64.49 |
| 2005-09-12 | 61.35 |
| 2005-09-09 | 56.65 |
| 2005-09-08 | 61.35 |
| 2005-09-07 | 61.35 |
| 2005-09-06 | 56.65 |
| 2005-09-05 | 53.52 |
| 2005-09-02 | 50.39 |
| 2005-09-01 | 58.22 |
| 2005-08-31 | 53.52 |
| 2005-08-30 | 44.12 |
| 2005-08-29 | 39.42 |
| 2005-08-26 | 34.72 |
| 2005-08-25 | 40.99 |
| 2005-08-24 | 36.29 |
| 2005-08-23 | 28.14 |
| 2005-08-22 | 31.16 |
| 2005-08-19 | 32.67 |
| 2005-08-18 | 29.65 |
| 2005-08-17 | 28.14 |
| 2005-08-16 | 34.17 |
| 2005-08-15 | 44.73 |
| 2005-08-12 | 46.23 |
| 2005-08-11 | 44.73 |
| 2005-08-10 | 44.73 |
| 2005-08-09 | 44.73 |
| 2005-08-08 | 44.73 |
| 2005-08-05 | 46.23 |
| 2005-08-04 | 47.74 |
| 2005-08-03 | 47.74 |
| 2005-08-02 | 44.73 |
| 2005-08-01 | 46.23 |
| 2005-07-29 | 46.23 |
| 2005-07-28 | 47.74 |
| 2005-07-27 | 50.76 |
| 2005-07-26 | 46.23 |
| 2005-07-25 | 46.23 |
| 2005-07-22 | 44.73 |
| 2005-07-21 | 44.73 |
| 2005-07-20 | 44.73 |
| 2005-07-19 | 44.73 |
| 2005-07-18 | 44.73 |
| 2005-07-15 | 44.73 |
| 2005-07-14 | 43.22 |
| 2005-07-13 | 44.73 |
| 2005-07-12 | 44.73 |
| 2005-07-11 | 44.73 |
| 2005-07-08 | 44.73 |
| 2005-07-07 | 44.73 |
| 2005-07-06 | 44.73 |
| 2005-07-05 | 44.73 |
| 2005-07-04 | 46.23 |
| 2005-06-30 | 43.22 |
| 2005-06-29 | 41.71 |
| 2005-06-28 | 41.71 |
| 2005-06-27 | 41.71 |
| 2005-06-24 | 37.19 |
| 2005-06-23 | 41.71 |
| 2005-06-22 | 43.22 |
| 2005-06-21 | 44.73 |
| 2005-06-20 | 46.23 |
| 2005-06-17 | 46.23 |
| 2005-06-16 | 47.74 |
| 2005-06-15 | 44.73 |
| 2005-06-14 | 43.22 |
| 2005-06-13 | 43.22 |
| 2005-06-10 | 44.73 |
| 2005-06-09 | 44.73 |
| 2005-06-08 | 43.22 |
| 2005-06-07 | 43.22 |
| 2005-06-06 | 44.73 |
| 2005-06-03 | 44.73 |
| 2005-06-02 | 41.71 |
| 2005-06-01 | 41.71 |
| 2005-05-31 | 43.22 |
| 2005-05-30 | 43.22 |
| 2005-05-27 | 43.22 |
| 2005-05-26 | 41.71 |
| 2005-05-25 | 43.22 |
| 2005-05-24 | 43.22 |
| 2005-05-23 | 41.71 |
| 2005-05-20 | 43.22 |
| 2005-05-19 | 43.22 |
| 2005-05-18 | 43.22 |
| 2005-05-17 | 43.22 |
| 2005-05-13 | 46.23 |
| 2005-05-12 | 50.76 |
| 2005-05-11 | 49.25 |
| 2005-05-10 | 52.26 |
| 2005-05-09 | 52.26 |
| 2005-05-06 | 46.23 |
| 2005-05-05 | 50.76 |
| 2005-05-04 | 46.23 |
| 2005-05-03 | 41.71 |
| 2005-04-29 | 38.70 |
| 2005-04-28 | 41.71 |
| 2005-04-27 | 40.20 |
| 2005-04-26 | 38.70 |
| 2005-04-25 | 32.67 |
| 2005-04-22 | 29.65 |
| 2005-04-21 | 28.14 |
| 2005-04-20 | 29.65 |
| 2005-04-19 | 31.16 |
| 2005-04-18 | 32.67 |
| 2005-04-15 | 35.68 |
| 2005-04-14 | 37.19 |
| 2005-04-13 | 38.70 |
| 2005-04-12 | 37.79 |
| 2005-04-11 | 37.79 |
| 2005-04-08 | 39.24 |
| 2005-04-07 | 39.24 |
| 2005-04-06 | 39.24 |
| 2005-04-04 | 33.44 |
| 2005-04-01 | 33.44 |
| 2005-03-31 | 34.89 |
| 2005-03-30 | 33.44 |
| 2005-03-29 | 33.44 |
| 2005-03-24 | 31.99 |
| 2005-03-23 | 30.54 |
| 2005-03-22 | 31.99 |
| 2005-03-21 | 37.79 |
| 2005-03-18 | 36.34 |
| 2005-03-17 | 36.34 |
| 2005-03-16 | 36.34 |
| 2005-03-15 | 49.40 |
| 2005-03-14 | 50.85 |
| 2005-03-11 | 52.30 |
| 2005-03-10 | 46.49 |
| 2005-03-09 | 47.94 |
| 2005-03-08 | 40.69 |
| 2005-03-07 | 37.79 |
| 2005-03-04 | 37.79 |
| 2005-03-03 | 37.79 |
| 2005-03-02 | 36.34 |
| 2005-03-01 | 40.69 |
| 2005-02-28 | 40.69 |
| 2005-02-25 | 39.24 |
| 2005-02-24 | 39.24 |
| 2005-02-23 | 36.34 |
| 2005-02-22 | 37.79 |
| 2005-02-21 | 37.79 |
| 2005-02-18 | 36.34 |
| 2005-02-17 | 36.34 |
| 2005-02-16 | 34.89 |
| 2005-02-15 | 33.44 |
| 2005-02-14 | 31.99 |
| 2005-02-08 | 30.54 |
| 2005-02-07 | 30.54 |
| 2005-02-04 | 27.64 |
| 2005-02-03 | 26.19 |
| 2005-02-02 | 24.74 |
| 2005-02-01 | 26.19 |
| 2005-01-31 | 24.74 |
| 2005-01-28 | 27.64 |
| 2005-01-27 | 27.64 |
| 2005-01-26 | 26.19 |
| 2005-01-25 | 29.09 |
| 2005-01-24 | 30.54 |
| 2005-01-21 | 24.74 |
| 2005-01-20 | 24.74 |
| 2005-01-19 | 23.29 |
| 2005-01-18 | 17.49 |
| 2005-01-17 | 17.49 |
| 2005-01-14 | 16.03 |
| 2005-01-13 | 16.03 |
| 2005-01-12 | 14.87 |
| 2005-01-11 | 15.45 |
| 2005-01-10 | 15.45 |
| 2005-01-07 | 16.03 |
| 2005-01-06 | 16.03 |
| 2005-01-05 | 13.13 |
| 2005-01-04 | 13.71 |
| 2005-01-03 | 13.14 |
| 2004-12-31 | 12.57 |
| 2004-12-30 | 12.00 |
| 2004-12-29 | 12.57 |
| 2004-12-28 | 13.14 |
| 2004-12-24 | 12.57 |
| 2004-12-23 | 12.00 |
| 2004-12-22 | 10.86 |
| 2004-12-21 | 10.86 |
| 2004-12-20 | 10.86 |
| 2004-12-17 | 12.57 |
| 2004-12-16 | 10.29 |
| 2004-12-15 | 10.86 |
| 2004-12-14 | 9.71 |
| 2004-12-13 | 10.29 |
| 2004-12-10 | 9.71 |
| 2004-12-09 | 9.71 |
| 2004-12-08 | 10.29 |
| 2004-12-07 | 10.29 |
| 2004-12-06 | 9.71 |
| 2004-12-03 | 9.71 |
| 2004-12-02 | 9.71 |
| 2004-12-01 | 10.29 |
| 2004-11-30 | 9.71 |
| 2004-11-29 | 9.71 |
| 2004-11-26 | 9.14 |
| 2004-11-25 | 10.29 |
| 2004-11-24 | 9.14 |
| 2004-11-23 | 9.14 |
| 2004-11-22 | 12.57 |
| 2004-11-19 | 6.29 |
| 2004-11-18 | 5.14 |
| 2004-11-17 | 5.14 |
| 2004-11-16 | 5.14 |
| 2004-11-15 | 4.57 |
| 2004-11-12 | 4.57 |
| 2004-11-11 | 4.00 |
| 2004-11-10 | 4.57 |
| 2004-11-09 | 3.43 |
| 2004-11-08 | 4.57 |
| 2004-11-05 | 4.57 |
| 2004-11-04 | 3.43 |
| 2004-11-03 | 2.29 |
| 2004-11-02 | 1.14 |
| 2004-11-01 | 0.57 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -1.71 |
| 2004-10-27 | -1.71 |
| 2004-10-26 | -1.71 |
| 2004-10-25 | -1.71 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -0.57 |
| 2004-10-15 | 0.57 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.57 |
| 2004-10-12 | 1.71 |
| 2004-10-11 | 1.14 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.57 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Copyright & disclaimer, Privacy policy