Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0003 % |
|---|---|
| 2025-12-23 | 522.17 |
| 2025-12-22 | 519.54 |
| 2025-12-19 | 523.05 |
| 2025-12-18 | 511.63 |
| 2025-12-17 | 514.26 |
| 2025-12-16 | 517.78 |
| 2025-12-15 | 520.41 |
| 2025-12-12 | 530.96 |
| 2025-12-11 | 521.29 |
| 2025-12-10 | 517.78 |
| 2025-12-09 | 517.78 |
| 2025-12-08 | 524.81 |
| 2025-12-05 | 530.96 |
| 2025-12-04 | 537.99 |
| 2025-12-03 | 534.47 |
| 2025-12-02 | 543.26 |
| 2025-12-01 | 539.75 |
| 2025-11-28 | 536.23 |
| 2025-11-27 | 536.23 |
| 2025-11-26 | 534.47 |
| 2025-11-25 | 541.50 |
| 2025-11-24 | 543.26 |
| 2025-11-21 | 530.96 |
| 2025-11-20 | 537.99 |
| 2025-11-19 | 537.11 |
| 2025-11-18 | 541.50 |
| 2025-11-17 | 551.17 |
| 2025-11-14 | 552.93 |
| 2025-11-13 | 554.69 |
| 2025-11-12 | 568.75 |
| 2025-11-11 | 562.60 |
| 2025-11-10 | 561.72 |
| 2025-11-07 | 563.47 |
| 2025-11-06 | 557.32 |
| 2025-11-05 | 544.14 |
| 2025-11-04 | 538.87 |
| 2025-11-03 | 534.47 |
| 2025-10-31 | 535.35 |
| 2025-10-30 | 537.11 |
| 2025-10-28 | 543.26 |
| 2025-10-27 | 537.99 |
| 2025-10-24 | 534.47 |
| 2025-10-23 | 536.23 |
| 2025-10-22 | 530.96 |
| 2025-10-21 | 537.11 |
| 2025-10-20 | 540.63 |
| 2025-10-17 | 534.47 |
| 2025-10-16 | 533.60 |
| 2025-10-15 | 526.57 |
| 2025-10-14 | 518.66 |
| 2025-10-13 | 512.51 |
| 2025-10-10 | 511.63 |
| 2025-10-09 | 501.08 |
| 2025-10-08 | 495.81 |
| 2025-10-06 | 493.17 |
| 2025-10-03 | 495.81 |
| 2025-10-02 | 496.69 |
| 2025-09-30 | 494.05 |
| 2025-09-29 | 499.32 |
| 2025-09-26 | 493.17 |
| 2025-09-25 | 494.93 |
| 2025-09-24 | 497.57 |
| 2025-09-23 | 499.32 |
| 2025-09-22 | 495.81 |
| 2025-09-19 | 505.48 |
| 2025-09-18 | 514.26 |
| 2025-09-17 | 516.90 |
| 2025-09-16 | 519.54 |
| 2025-09-15 | 523.93 |
| 2025-09-12 | 523.05 |
| 2025-09-11 | 525.69 |
| 2025-09-10 | 518.66 |
| 2025-09-09 | 515.14 |
| 2025-09-08 | 516.02 |
| 2025-09-05 | 505.48 |
| 2025-09-04 | 501.08 |
| 2025-09-03 | 501.08 |
| 2025-09-02 | 507.23 |
| 2025-09-01 | 508.99 |
| 2025-08-29 | 505.53 |
| 2025-08-28 | 508.13 |
| 2025-08-27 | 504.67 |
| 2025-08-26 | 503.81 |
| 2025-08-25 | 508.13 |
| 2025-08-22 | 502.94 |
| 2025-08-21 | 501.22 |
| 2025-08-20 | 508.13 |
| 2025-08-19 | 508.13 |
| 2025-08-18 | 509.85 |
| 2025-08-15 | 515.90 |
| 2025-08-14 | 527.13 |
| 2025-08-13 | 523.68 |
| 2025-08-12 | 516.76 |
| 2025-08-11 | 517.63 |
| 2025-08-08 | 508.99 |
| 2025-08-07 | 508.13 |
| 2025-08-06 | 498.62 |
| 2025-08-05 | 502.94 |
| 2025-08-04 | 501.22 |
| 2025-08-01 | 499.49 |
| 2025-07-31 | 505.53 |
| 2025-07-30 | 515.04 |
| 2025-07-29 | 509.85 |
| 2025-07-28 | 508.99 |
| 2025-07-25 | 500.35 |
| 2025-07-24 | 503.81 |
| 2025-07-23 | 504.67 |
| 2025-07-22 | 498.62 |
| 2025-07-21 | 489.99 |
| 2025-07-18 | 484.80 |
| 2025-07-17 | 487.39 |
| 2025-07-16 | 488.26 |
| 2025-07-15 | 486.53 |
| 2025-07-14 | 480.48 |
| 2025-07-11 | 479.62 |
| 2025-07-10 | 479.62 |
| 2025-07-09 | 474.44 |
| 2025-07-08 | 477.89 |
| 2025-07-07 | 480.48 |
| 2025-07-04 | 477.89 |
| 2025-07-03 | 478.76 |
| 2025-07-02 | 475.30 |
| 2025-06-30 | 469.25 |
| 2025-06-27 | 474.44 |
| 2025-06-26 | 477.89 |
| 2025-06-25 | 477.03 |
| 2025-06-24 | 475.30 |
| 2025-06-23 | 470.12 |
| 2025-06-20 | 471.85 |
| 2025-06-19 | 470.98 |
| 2025-06-18 | 473.57 |
| 2025-06-17 | 478.76 |
| 2025-06-16 | 481.35 |
| 2025-06-13 | 487.39 |
| 2025-06-12 | 483.08 |
| 2025-06-11 | 485.67 |
| 2025-06-10 | 481.35 |
| 2025-06-09 | 480.48 |
| 2025-06-06 | 488.26 |
| 2025-06-05 | 487.39 |
| 2025-06-04 | 480.71 |
| 2025-06-03 | 487.39 |
| 2025-06-02 | 479.04 |
| 2025-05-30 | 476.53 |
| 2025-05-29 | 481.55 |
| 2025-05-28 | 482.38 |
| 2025-05-27 | 480.71 |
| 2025-05-26 | 479.87 |
| 2025-05-23 | 482.38 |
| 2025-05-22 | 484.05 |
| 2025-05-21 | 482.38 |
| 2025-05-20 | 487.39 |
| 2025-05-19 | 487.39 |
| 2025-05-16 | 484.05 |
| 2025-05-15 | 484.05 |
| 2025-05-14 | 489.90 |
| 2025-05-13 | 489.90 |
| 2025-05-12 | 494.08 |
| 2025-05-09 | 493.24 |
| 2025-05-08 | 488.23 |
| 2025-05-07 | 486.56 |
| 2025-05-06 | 494.91 |
| 2025-05-02 | 487.39 |
| 2025-04-30 | 484.05 |
| 2025-04-29 | 485.72 |
| 2025-04-28 | 484.05 |
| 2025-04-25 | 485.72 |
| 2025-04-24 | 484.05 |
| 2025-04-23 | 485.72 |
| 2025-04-22 | 481.55 |
| 2025-04-17 | 476.53 |
| 2025-04-16 | 471.52 |
| 2025-04-15 | 463.16 |
| 2025-04-14 | 461.49 |
| 2025-04-11 | 451.47 |
| 2025-04-10 | 450.63 |
| 2025-04-09 | 441.44 |
| 2025-04-08 | 443.11 |
| 2025-04-07 | 444.78 |
| 2025-04-03 | 476.53 |
| 2025-04-02 | 468.18 |
| 2025-04-01 | 469.85 |
| 2025-03-31 | 458.99 |
| 2025-03-28 | 458.99 |
| 2025-03-27 | 453.97 |
| 2025-03-26 | 449.79 |
| 2025-03-25 | 452.30 |
| 2025-03-24 | 457.31 |
| 2025-03-21 | 452.30 |
| 2025-03-20 | 458.99 |
| 2025-03-19 | 450.63 |
| 2025-03-18 | 440.60 |
| 2025-03-17 | 440.60 |
| 2025-03-14 | 430.58 |
| 2025-03-13 | 434.75 |
| 2025-03-12 | 434.75 |
| 2025-03-11 | 423.89 |
| 2025-03-10 | 423.89 |
| 2025-03-07 | 422.22 |
| 2025-03-06 | 423.89 |
| 2025-03-05 | 423.06 |
| 2025-03-04 | 417.21 |
| 2025-03-03 | 413.87 |
| 2025-02-28 | 418.04 |
| 2025-02-27 | 419.71 |
| 2025-02-26 | 418.04 |
| 2025-02-25 | 411.36 |
| 2025-02-24 | 411.36 |
| 2025-02-21 | 406.35 |
| 2025-02-20 | 406.35 |
| 2025-02-19 | 411.36 |
| 2025-02-18 | 414.70 |
| 2025-02-17 | 409.69 |
| 2025-02-14 | 408.02 |
| 2025-02-13 | 408.85 |
| 2025-02-12 | 404.67 |
| 2025-02-11 | 396.32 |
| 2025-02-10 | 397.15 |
| 2025-02-07 | 394.65 |
| 2025-02-06 | 403.00 |
| 2025-02-05 | 395.48 |
| 2025-02-04 | 397.15 |
| 2025-02-03 | 397.15 |
| 2025-01-28 | 398.83 |
| 2025-01-27 | 403.00 |
| 2025-01-24 | 396.32 |
| 2025-01-23 | 394.65 |
| 2025-01-22 | 397.99 |
| 2025-01-21 | 408.85 |
| 2025-01-20 | 406.35 |
| 2025-01-17 | 405.51 |
| 2025-01-16 | 401.33 |
| 2025-01-15 | 395.48 |
| 2025-01-14 | 397.15 |
| 2025-01-13 | 392.98 |
| 2025-01-10 | 400.50 |
| 2025-01-09 | 399.66 |
| 2025-01-08 | 404.67 |
| 2025-01-07 | 407.18 |
| 2025-01-06 | 411.36 |
| 2025-01-03 | 412.19 |
| 2025-01-02 | 410.52 |
| 2024-12-31 | 418.88 |
| 2024-12-30 | 417.21 |
| 2024-12-27 | 417.21 |
| 2024-12-24 | 413.03 |
| 2024-12-23 | 411.36 |
| 2024-12-20 | 407.18 |
| 2024-12-19 | 409.69 |
| 2024-12-18 | 414.70 |
| 2024-12-17 | 408.85 |
| 2024-12-16 | 408.85 |
| 2024-12-13 | 405.51 |
| 2024-12-12 | 407.18 |
| 2024-12-11 | 403.00 |
| 2024-12-10 | 399.66 |
| 2024-12-09 | 397.15 |
| 2024-12-06 | 395.48 |
| 2024-12-05 | 391.31 |
| 2024-12-04 | 394.65 |
| 2024-12-03 | 393.81 |
| 2024-12-02 | 392.98 |
| 2024-11-29 | 392.98 |
| 2024-11-28 | 392.98 |
| 2024-11-27 | 393.81 |
| 2024-11-26 | 392.98 |
| 2024-11-25 | 393.81 |
| 2024-11-22 | 392.98 |
| 2024-11-21 | 400.50 |
| 2024-11-20 | 397.99 |
| 2024-11-19 | 400.50 |
| 2024-11-18 | 397.99 |
| 2024-11-15 | 403.00 |
| 2024-11-14 | 400.50 |
| 2024-11-13 | 403.84 |
| 2024-11-12 | 405.51 |
| 2024-11-11 | 409.69 |
| 2024-11-08 | 408.02 |
| 2024-11-07 | 410.52 |
| 2024-11-06 | 405.51 |
| 2024-11-05 | 413.03 |
| 2024-11-04 | 411.36 |
| 2024-11-01 | 407.18 |
| 2024-10-31 | 403.84 |
| 2024-10-30 | 410.52 |
| 2024-10-29 | 413.03 |
| 2024-10-28 | 412.19 |
| 2024-10-25 | 411.36 |
| 2024-10-24 | 411.36 |
| 2024-10-23 | 409.69 |
| 2024-10-22 | 411.36 |
| 2024-10-21 | 412.19 |
| 2024-10-18 | 418.04 |
| 2024-10-17 | 410.52 |
| 2024-10-16 | 410.52 |
| 2024-10-15 | 408.85 |
| 2024-10-14 | 420.55 |
| 2024-10-10 | 418.88 |
| 2024-10-09 | 416.37 |
| 2024-10-08 | 426.40 |
| 2024-10-07 | 444.78 |
| 2024-10-04 | 439.77 |
| 2024-10-03 | 439.77 |
| 2024-10-02 | 446.45 |
| 2024-09-30 | 434.75 |
| 2024-09-27 | 451.47 |
| 2024-09-26 | 438.93 |
| 2024-09-25 | 440.60 |
| 2024-09-24 | 443.11 |
| 2024-09-23 | 431.41 |
| 2024-09-20 | 431.41 |
| 2024-09-19 | 435.59 |
| 2024-09-17 | 440.60 |
| 2024-09-16 | 427.23 |
| 2024-09-13 | 419.71 |
| 2024-09-12 | 413.03 |
| 2024-09-11 | 406.35 |
| 2024-09-10 | 412.19 |
| 2024-09-09 | 416.37 |
| 2024-09-05 | 418.04 |
| 2024-09-04 | 413.87 |
| 2024-09-03 | 417.21 |
| 2024-09-02 | 424.73 |
| 2024-08-30 | 430.58 |
| 2024-08-29 | 423.89 |
| 2024-08-28 | 423.06 |
| 2024-08-27 | 424.70 |
| 2024-08-26 | 418.96 |
| 2024-08-23 | 416.50 |
| 2024-08-22 | 418.14 |
| 2024-08-21 | 416.50 |
| 2024-08-20 | 423.88 |
| 2024-08-19 | 427.16 |
| 2024-08-16 | 432.90 |
| 2024-08-15 | 438.63 |
| 2024-08-14 | 441.09 |
| 2024-08-13 | 441.91 |
| 2024-08-12 | 442.73 |
| 2024-08-09 | 432.90 |
| 2024-08-08 | 436.17 |
| 2024-08-07 | 434.53 |
| 2024-08-06 | 426.34 |
| 2024-08-05 | 432.08 |
| 2024-08-02 | 429.62 |
| 2024-08-01 | 436.99 |
| 2024-07-31 | 422.24 |
| 2024-07-30 | 422.24 |
| 2024-07-29 | 431.26 |
| 2024-07-26 | 421.42 |
| 2024-07-25 | 416.50 |
| 2024-07-24 | 413.22 |
| 2024-07-23 | 410.76 |
| 2024-07-22 | 422.24 |
| 2024-07-19 | 417.32 |
| 2024-07-18 | 424.70 |
| 2024-07-17 | 425.52 |
| 2024-07-16 | 414.04 |
| 2024-07-15 | 426.34 |
| 2024-07-12 | 435.35 |
| 2024-07-11 | 413.22 |
| 2024-07-10 | 403.38 |
| 2024-07-09 | 398.46 |
| 2024-07-08 | 395.18 |
| 2024-07-05 | 393.54 |
| 2024-07-04 | 392.72 |
| 2024-07-03 | 392.72 |
| 2024-07-02 | 383.70 |
| 2024-06-28 | 386.98 |
| 2024-06-27 | 375.51 |
| 2024-06-26 | 381.25 |
| 2024-06-25 | 377.15 |
| 2024-06-24 | 378.79 |
| 2024-06-21 | 370.59 |
| 2024-06-20 | 382.88 |
| 2024-06-19 | 385.34 |
| 2024-06-18 | 377.15 |
| 2024-06-17 | 378.79 |
| 2024-06-14 | 386.16 |
| 2024-06-13 | 383.70 |
| 2024-06-12 | 374.69 |
| 2024-06-11 | 382.88 |
| 2024-06-07 | 384.52 |
| 2024-06-06 | 383.70 |
| 2024-06-05 | 383.70 |
| 2024-06-04 | 387.65 |
| 2024-06-03 | 385.28 |
| 2024-05-31 | 378.97 |
| 2024-05-30 | 382.92 |
| 2024-05-29 | 388.44 |
| 2024-05-28 | 393.17 |
| 2024-05-27 | 397.91 |
| 2024-05-24 | 393.17 |
| 2024-05-23 | 403.43 |
| 2024-05-22 | 407.38 |
| 2024-05-21 | 407.38 |
| 2024-05-20 | 415.27 |
| 2024-05-17 | 405.80 |
| 2024-05-16 | 410.53 |
| 2024-05-14 | 401.85 |
| 2024-05-13 | 398.70 |
| 2024-05-10 | 395.54 |
| 2024-05-09 | 383.70 |
| 2024-05-08 | 381.34 |
| 2024-05-07 | 386.07 |
| 2024-05-06 | 386.86 |
| 2024-05-03 | 378.18 |
| 2024-05-02 | 371.08 |
| 2024-04-30 | 371.08 |
| 2024-04-29 | 372.66 |
| 2024-04-26 | 371.87 |
| 2024-04-25 | 375.02 |
| 2024-04-24 | 368.71 |
| 2024-04-23 | 359.24 |
| 2024-04-22 | 352.14 |
| 2024-04-19 | 346.62 |
| 2024-04-18 | 348.99 |
| 2024-04-17 | 348.20 |
| 2024-04-16 | 348.20 |
| 2024-04-15 | 360.03 |
| 2024-04-12 | 367.92 |
| 2024-04-11 | 378.97 |
| 2024-04-10 | 378.18 |
| 2024-04-09 | 374.24 |
| 2024-04-08 | 367.92 |
| 2024-04-05 | 363.19 |
| 2024-04-03 | 364.77 |
| 2024-04-02 | 366.35 |
| 2024-03-28 | 367.92 |
| 2024-03-27 | 384.49 |
| 2024-03-26 | 389.23 |
| 2024-03-25 | 397.91 |
| 2024-03-22 | 390.81 |
| 2024-03-21 | 398.70 |
| 2024-03-20 | 371.87 |
| 2024-03-19 | 363.19 |
| 2024-03-18 | 371.08 |
| 2024-03-15 | 367.92 |
| 2024-03-14 | 371.08 |
| 2024-03-13 | 374.24 |
| 2024-03-12 | 380.55 |
| 2024-03-11 | 373.45 |
| 2024-03-08 | 370.29 |
| 2024-03-07 | 367.13 |
| 2024-03-06 | 371.87 |
| 2024-03-05 | 364.77 |
| 2024-03-04 | 381.34 |
| 2024-03-01 | 378.18 |
| 2024-02-29 | 378.18 |
| 2024-02-28 | 381.34 |
| 2024-02-27 | 378.18 |
| 2024-02-26 | 375.02 |
| 2024-02-23 | 376.60 |
| 2024-02-22 | 377.39 |
| 2024-02-21 | 378.97 |
| 2024-02-20 | 372.66 |
| 2024-02-19 | 368.71 |
| 2024-02-16 | 367.13 |
| 2024-02-15 | 354.51 |
| 2024-02-14 | 348.99 |
| 2024-02-09 | 347.41 |
| 2024-02-08 | 348.20 |
| 2024-02-07 | 352.93 |
| 2024-02-06 | 355.30 |
| 2024-02-05 | 336.36 |
| 2024-02-02 | 337.94 |
| 2024-02-01 | 338.73 |
| 2024-01-31 | 337.94 |
| 2024-01-30 | 345.83 |
| 2024-01-29 | 351.35 |
| 2024-01-26 | 340.31 |
| 2024-01-25 | 343.46 |
| 2024-01-24 | 336.36 |
| 2024-01-23 | 331.63 |
| 2024-01-22 | 334.78 |
| 2024-01-19 | 341.88 |
| 2024-01-18 | 344.25 |
| 2024-01-17 | 338.73 |
| 2024-01-16 | 356.88 |
| 2024-01-15 | 367.92 |
| 2024-01-12 | 364.77 |
| 2024-01-11 | 363.98 |
| 2024-01-10 | 365.56 |
| 2024-01-09 | 367.13 |
| 2024-01-08 | 362.40 |
| 2024-01-05 | 365.56 |
| 2024-01-04 | 362.40 |
| 2024-01-03 | 360.82 |
| 2024-01-02 | 367.92 |
| 2023-12-29 | 371.87 |
| 2023-12-28 | 371.08 |
| 2023-12-27 | 361.61 |
| 2023-12-22 | 356.88 |
| 2023-12-21 | 356.88 |
| 2023-12-20 | 352.93 |
| 2023-12-19 | 348.99 |
| 2023-12-18 | 353.72 |
| 2023-12-15 | 359.24 |
| 2023-12-14 | 345.83 |
| 2023-12-13 | 326.10 |
| 2023-12-12 | 329.26 |
| 2023-12-11 | 323.73 |
| 2023-12-08 | 322.16 |
| 2023-12-07 | 319.00 |
| 2023-12-06 | 321.37 |
| 2023-12-05 | 315.84 |
| 2023-12-04 | 322.16 |
| 2023-12-01 | 319.00 |
| 2023-11-30 | 323.73 |
| 2023-11-29 | 318.21 |
| 2023-11-28 | 324.52 |
| 2023-11-27 | 333.20 |
| 2023-11-24 | 333.99 |
| 2023-11-23 | 340.31 |
| 2023-11-22 | 338.73 |
| 2023-11-21 | 341.88 |
| 2023-11-20 | 341.09 |
| 2023-11-17 | 334.78 |
| 2023-11-16 | 337.94 |
| 2023-11-15 | 341.09 |
| 2023-11-14 | 330.84 |
| 2023-11-13 | 326.10 |
| 2023-11-10 | 318.21 |
| 2023-11-09 | 326.89 |
| 2023-11-08 | 330.84 |
| 2023-11-07 | 336.36 |
| 2023-11-06 | 346.62 |
| 2023-11-03 | 347.41 |
| 2023-11-02 | 338.73 |
| 2023-11-01 | 331.63 |
| 2023-10-31 | 330.05 |
| 2023-10-30 | 341.09 |
| 2023-10-27 | 332.41 |
| 2023-10-26 | 330.84 |
| 2023-10-25 | 331.63 |
| 2023-10-24 | 328.47 |
| 2023-10-20 | 334.78 |
| 2023-10-19 | 333.99 |
| 2023-10-18 | 344.25 |
| 2023-10-17 | 345.83 |
| 2023-10-16 | 340.31 |
| 2023-10-13 | 341.88 |
| 2023-10-12 | 349.77 |
| 2023-10-11 | 342.67 |
| 2023-10-10 | 341.09 |
| 2023-10-09 | 332.41 |
| 2023-10-06 | 335.57 |
| 2023-10-05 | 322.16 |
| 2023-10-04 | 319.00 |
| 2023-10-03 | 319.79 |
| 2023-09-29 | 330.84 |
| 2023-09-28 | 320.58 |
| 2023-09-27 | 330.05 |
| 2023-09-26 | 327.68 |
| 2023-09-25 | 336.36 |
| 2023-09-22 | 340.31 |
| 2023-09-21 | 334.78 |
| 2023-09-20 | 338.73 |
| 2023-09-19 | 340.31 |
| 2023-09-18 | 335.57 |
| 2023-09-15 | 337.94 |
| 2023-09-14 | 337.15 |
| 2023-09-13 | 338.73 |
| 2023-09-12 | 343.46 |
| 2023-09-11 | 346.62 |
| 2023-09-07 | 348.99 |
| 2023-09-06 | 352.93 |
| 2023-09-05 | 353.72 |
| 2023-09-04 | 360.82 |
| 2023-08-31 | 355.30 |
| 2023-08-30 | 355.30 |
| 2023-08-29 | 357.67 |
| 2023-08-28 | 350.56 |
| 2023-08-25 | 350.56 |
| 2023-08-24 | 352.11 |
| 2023-08-23 | 352.11 |
| 2023-08-22 | 349.79 |
| 2023-08-21 | 351.34 |
| 2023-08-18 | 353.65 |
| 2023-08-17 | 358.29 |
| 2023-08-16 | 363.70 |
| 2023-08-15 | 379.93 |
| 2023-08-14 | 383.02 |
| 2023-08-11 | 396.93 |
| 2023-08-10 | 394.62 |
| 2023-08-09 | 394.62 |
| 2023-08-08 | 390.75 |
| 2023-08-07 | 394.62 |
| 2023-08-04 | 393.07 |
| 2023-08-03 | 399.25 |
| 2023-08-02 | 400.80 |
| 2023-08-01 | 417.03 |
| 2023-07-31 | 415.48 |
| 2023-07-28 | 416.25 |
| 2023-07-27 | 414.71 |
| 2023-07-26 | 404.66 |
| 2023-07-25 | 400.03 |
| 2023-07-24 | 392.30 |
| 2023-07-21 | 396.16 |
| 2023-07-20 | 400.03 |
| 2023-07-19 | 396.93 |
| 2023-07-18 | 396.16 |
| 2023-07-14 | 403.89 |
| 2023-07-13 | 400.80 |
| 2023-07-12 | 393.07 |
| 2023-07-11 | 393.07 |
| 2023-07-10 | 391.52 |
| 2023-07-07 | 397.71 |
| 2023-07-06 | 407.75 |
| 2023-07-05 | 419.35 |
| 2023-07-04 | 421.66 |
| 2023-07-03 | 427.07 |
| 2023-06-30 | 423.21 |
| 2023-06-29 | 420.89 |
| 2023-06-28 | 430.94 |
| 2023-06-27 | 429.39 |
| 2023-06-26 | 417.03 |
| 2023-06-23 | 421.66 |
| 2023-06-21 | 435.58 |
| 2023-06-20 | 443.30 |
| 2023-06-19 | 443.30 |
| 2023-06-16 | 445.62 |
| 2023-06-15 | 430.94 |
| 2023-06-14 | 429.39 |
| 2023-06-13 | 432.48 |
| 2023-06-12 | 433.26 |
| 2023-06-09 | 438.67 |
| 2023-06-08 | 444.08 |
| 2023-06-07 | 444.08 |
| 2023-06-06 | 444.08 |
| 2023-06-05 | 447.07 |
| 2023-06-02 | 439.59 |
| 2023-06-01 | 429.86 |
| 2023-05-31 | 428.36 |
| 2023-05-30 | 439.59 |
| 2023-05-29 | 444.83 |
| 2023-05-25 | 448.57 |
| 2023-05-24 | 450.06 |
| 2023-05-23 | 447.82 |
| 2023-05-22 | 453.06 |
| 2023-05-19 | 456.80 |
| 2023-05-18 | 446.32 |
| 2023-05-17 | 451.56 |
| 2023-05-16 | 454.55 |
| 2023-05-15 | 458.30 |
| 2023-05-12 | 459.79 |
| 2023-05-11 | 472.52 |
| 2023-05-10 | 465.03 |
| 2023-05-09 | 472.52 |
| 2023-05-08 | 438.84 |
| 2023-05-05 | 435.10 |
| 2023-05-04 | 424.62 |
| 2023-05-03 | 417.13 |
| 2023-05-02 | 423.12 |
| 2023-04-28 | 420.88 |
| 2023-04-27 | 422.37 |
| 2023-04-26 | 416.39 |
| 2023-04-25 | 412.64 |
| 2023-04-24 | 413.39 |
| 2023-04-21 | 410.40 |
| 2023-04-20 | 412.64 |
| 2023-04-19 | 409.65 |
| 2023-04-18 | 415.64 |
| 2023-04-17 | 418.63 |
| 2023-04-14 | 412.64 |
| 2023-04-13 | 412.64 |
| 2023-04-12 | 413.39 |
| 2023-04-11 | 413.39 |
| 2023-04-06 | 410.40 |
| 2023-04-04 | 412.64 |
| 2023-04-03 | 412.64 |
| 2023-03-31 | 417.13 |
| 2023-03-30 | 418.63 |
| 2023-03-29 | 420.13 |
| 2023-03-28 | 415.64 |
| 2023-03-27 | 412.64 |
| 2023-03-24 | 419.38 |
| 2023-03-23 | 423.12 |
| 2023-03-22 | 422.37 |
| 2023-03-21 | 420.13 |
| 2023-03-20 | 431.35 |
| 2023-03-17 | 439.59 |
| 2023-03-16 | 438.84 |
| 2023-03-15 | 437.34 |
| 2023-03-14 | 435.84 |
| 2023-03-13 | 429.86 |
| 2023-03-10 | 429.11 |
| 2023-03-09 | 434.35 |
| 2023-03-08 | 438.84 |
| 2023-03-07 | 444.83 |
| 2023-03-06 | 443.33 |
| 2023-03-03 | 441.83 |
| 2023-03-02 | 451.56 |
| 2023-03-01 | 454.55 |
| 2023-02-28 | 452.31 |
| 2023-02-27 | 450.81 |
| 2023-02-24 | 451.56 |
| 2023-02-23 | 449.32 |
| 2023-02-22 | 456.05 |
| 2023-02-21 | 462.04 |
| 2023-02-20 | 456.05 |
| 2023-02-17 | 458.30 |
| 2023-02-16 | 468.77 |
| 2023-02-15 | 473.26 |
| 2023-02-14 | 477.75 |
| 2023-02-13 | 474.76 |
| 2023-02-10 | 477.01 |
| 2023-02-09 | 478.50 |
| 2023-02-08 | 477.01 |
| 2023-02-07 | 474.01 |
| 2023-02-06 | 480.75 |
| 2023-02-03 | 482.99 |
| 2023-02-02 | 489.73 |
| 2023-02-01 | 490.48 |
| 2023-01-31 | 488.23 |
| 2023-01-30 | 503.95 |
| 2023-01-27 | 485.24 |
| 2023-01-26 | 474.76 |
| 2023-01-20 | 474.76 |
| 2023-01-19 | 469.52 |
| 2023-01-18 | 470.27 |
| 2023-01-17 | 466.53 |
| 2023-01-16 | 473.26 |
| 2023-01-13 | 474.01 |
| 2023-01-12 | 474.01 |
| 2023-01-11 | 471.77 |
| 2023-01-10 | 475.51 |
| 2023-01-09 | 472.52 |
| 2023-01-06 | 471.02 |
| 2023-01-05 | 469.52 |
| 2023-01-04 | 468.77 |
| 2023-01-03 | 463.53 |
| 2022-12-30 | 455.30 |
| 2022-12-29 | 459.79 |
| 2022-12-28 | 465.03 |
| 2022-12-23 | 450.81 |
| 2022-12-22 | 453.81 |
| 2022-12-21 | 444.83 |
| 2022-12-20 | 453.81 |
| 2022-12-19 | 448.57 |
| 2022-12-16 | 456.80 |
| 2022-12-15 | 460.54 |
| 2022-12-14 | 459.04 |
| 2022-12-13 | 444.08 |
| 2022-12-12 | 436.59 |
| 2022-12-09 | 438.09 |
| 2022-12-08 | 413.39 |
| 2022-12-07 | 413.39 |
| 2022-12-06 | 421.63 |
| 2022-12-05 | 405.16 |
| 2022-12-02 | 398.43 |
| 2022-12-01 | 404.41 |
| 2022-11-30 | 396.93 |
| 2022-11-29 | 393.93 |
| 2022-11-28 | 382.71 |
| 2022-11-25 | 390.19 |
| 2022-11-24 | 387.20 |
| 2022-11-23 | 390.94 |
| 2022-11-22 | 394.68 |
| 2022-11-21 | 390.19 |
| 2022-11-18 | 393.19 |
| 2022-11-17 | 400.67 |
| 2022-11-16 | 398.43 |
| 2022-11-15 | 402.17 |
| 2022-11-14 | 393.19 |
| 2022-11-11 | 383.46 |
| 2022-11-10 | 361.01 |
| 2022-11-09 | 374.48 |
| 2022-11-08 | 377.47 |
| 2022-11-07 | 376.72 |
| 2022-11-04 | 367.74 |
| 2022-11-03 | 362.50 |
| 2022-11-02 | 376.72 |
| 2022-11-01 | 364.75 |
| 2022-10-31 | 353.52 |
| 2022-10-28 | 361.01 |
| 2022-10-27 | 368.49 |
| 2022-10-26 | 370.73 |
| 2022-10-25 | 356.52 |
| 2022-10-24 | 355.77 |
| 2022-10-21 | 365.50 |
| 2022-10-20 | 382.71 |
| 2022-10-19 | 387.95 |
| 2022-10-18 | 392.44 |
| 2022-10-17 | 395.43 |
| 2022-10-14 | 397.68 |
| 2022-10-13 | 397.68 |
| 2022-10-12 | 407.41 |
| 2022-10-11 | 413.39 |
| 2022-10-10 | 416.39 |
| 2022-10-07 | 425.37 |
| 2022-10-06 | 432.85 |
| 2022-10-05 | 427.61 |
| 2022-10-03 | 409.65 |
| 2022-09-30 | 417.88 |
| 2022-09-29 | 414.89 |
| 2022-09-28 | 408.90 |
| 2022-09-27 | 429.11 |
| 2022-09-26 | 435.84 |
| 2022-09-23 | 441.08 |
| 2022-09-22 | 441.83 |
| 2022-09-21 | 449.32 |
| 2022-09-20 | 452.31 |
| 2022-09-19 | 448.57 |
| 2022-09-16 | 447.07 |
| 2022-09-15 | 441.83 |
| 2022-09-14 | 443.33 |
| 2022-09-13 | 455.30 |
| 2022-09-09 | 450.81 |
| 2022-09-08 | 445.57 |
| 2022-09-07 | 452.31 |
| 2022-09-06 | 456.80 |
| 2022-09-05 | 456.80 |
| 2022-09-02 | 462.04 |
| 2022-09-01 | 462.79 |
| 2022-08-31 | 471.02 |
| 2022-08-30 | 473.97 |
| 2022-08-29 | 478.39 |
| 2022-08-26 | 487.23 |
| 2022-08-25 | 479.12 |
| 2022-08-24 | 481.33 |
| 2022-08-23 | 491.65 |
| 2022-08-22 | 499.75 |
| 2022-08-19 | 501.96 |
| 2022-08-18 | 490.91 |
| 2022-08-17 | 502.70 |
| 2022-08-16 | 507.86 |
| 2022-08-15 | 510.07 |
| 2022-08-12 | 499.02 |
| 2022-08-11 | 495.33 |
| 2022-08-10 | 493.86 |
| 2022-08-09 | 501.96 |
| 2022-08-08 | 504.17 |
| 2022-08-05 | 501.23 |
| 2022-08-04 | 501.23 |
| 2022-08-03 | 495.33 |
| 2022-08-02 | 496.07 |
| 2022-08-01 | 503.44 |
| 2022-07-29 | 510.07 |
| 2022-07-28 | 518.17 |
| 2022-07-27 | 509.33 |
| 2022-07-26 | 503.44 |
| 2022-07-25 | 504.17 |
| 2022-07-22 | 504.91 |
| 2022-07-21 | 504.91 |
| 2022-07-20 | 508.60 |
| 2022-07-19 | 509.33 |
| 2022-07-18 | 515.23 |
| 2022-07-15 | 503.44 |
| 2022-07-14 | 511.54 |
| 2022-07-13 | 516.70 |
| 2022-07-12 | 516.70 |
| 2022-07-11 | 523.33 |
| 2022-07-08 | 529.96 |
| 2022-07-07 | 525.54 |
| 2022-07-06 | 518.91 |
| 2022-07-05 | 530.70 |
| 2022-07-04 | 521.12 |
| 2022-06-30 | 522.59 |
| 2022-06-29 | 520.38 |
| 2022-06-28 | 532.17 |
| 2022-06-27 | 520.38 |
| 2022-06-24 | 516.70 |
| 2022-06-23 | 507.86 |
| 2022-06-22 | 511.54 |
| 2022-06-21 | 515.23 |
| 2022-06-20 | 510.07 |
| 2022-06-17 | 507.86 |
| 2022-06-16 | 510.07 |
| 2022-06-15 | 520.38 |
| 2022-06-14 | 528.49 |
| 2022-06-13 | 529.96 |
| 2022-06-10 | 532.91 |
| 2022-06-09 | 529.23 |
| 2022-06-08 | 527.75 |
| 2022-06-07 | 543.96 |
| 2022-06-06 | 544.68 |
| 2022-06-02 | 535.35 |
| 2022-06-01 | 536.06 |
| 2022-05-31 | 537.50 |
| 2022-05-30 | 528.17 |
| 2022-05-27 | 528.89 |
| 2022-05-26 | 518.12 |
| 2022-05-25 | 521.71 |
| 2022-05-24 | 513.09 |
| 2022-05-23 | 518.83 |
| 2022-05-20 | 525.30 |
| 2022-05-19 | 502.32 |
| 2022-05-18 | 510.22 |
| 2022-05-17 | 502.32 |
| 2022-05-16 | 506.63 |
| 2022-05-13 | 510.22 |
| 2022-05-12 | 499.45 |
| 2022-05-11 | 503.04 |
| 2022-05-10 | 503.76 |
| 2022-05-06 | 513.09 |
| 2022-05-05 | 517.40 |
| 2022-05-04 | 523.86 |
| 2022-05-03 | 516.68 |
| 2022-04-29 | 523.86 |
| 2022-04-28 | 528.17 |
| 2022-04-27 | 521.71 |
| 2022-04-26 | 531.76 |
| 2022-04-25 | 536.06 |
| 2022-04-22 | 543.24 |
| 2022-04-21 | 546.12 |
| 2022-04-20 | 545.40 |
| 2022-04-19 | 544.68 |
| 2022-04-14 | 553.29 |
| 2022-04-13 | 549.70 |
| 2022-04-12 | 554.73 |
| 2022-04-11 | 559.04 |
| 2022-04-08 | 566.22 |
| 2022-04-07 | 565.50 |
| 2022-04-06 | 565.50 |
| 2022-04-04 | 580.57 |
| 2022-04-01 | 578.42 |
| 2022-03-31 | 581.29 |
| 2022-03-30 | 586.32 |
| 2022-03-29 | 590.63 |
| 2022-03-28 | 587.04 |
| 2022-03-25 | 597.80 |
| 2022-03-24 | 598.52 |
| 2022-03-23 | 588.47 |
| 2022-03-22 | 616.47 |
| 2022-03-21 | 734.21 |
| 2022-03-18 | 721.28 |
| 2022-03-17 | 719.85 |
| 2022-03-16 | 704.05 |
| 2022-03-15 | 699.75 |
| 2022-03-14 | 724.16 |
| 2022-03-11 | 721.28 |
| 2022-03-10 | 729.90 |
| 2022-03-09 | 716.98 |
| 2022-03-08 | 737.08 |
| 2022-03-07 | 729.90 |
| 2022-03-04 | 735.64 |
| 2022-03-03 | 742.82 |
| 2022-03-02 | 737.08 |
| 2022-03-01 | 748.56 |
| 2022-02-28 | 748.56 |
| 2022-02-25 | 752.87 |
| 2022-02-24 | 751.44 |
| 2022-02-23 | 760.05 |
| 2022-02-22 | 761.49 |
| 2022-02-21 | 770.10 |
| 2022-02-18 | 770.10 |
| 2022-02-17 | 772.97 |
| 2022-02-16 | 772.97 |
| 2022-02-15 | 771.54 |
| 2022-02-14 | 768.67 |
| 2022-02-11 | 777.28 |
| 2022-02-10 | 778.72 |
| 2022-02-09 | 780.15 |
| 2022-02-08 | 770.10 |
| 2022-02-07 | 768.67 |
| 2022-02-04 | 772.97 |
| 2022-01-31 | 761.49 |
| 2022-01-28 | 762.92 |
| 2022-01-27 | 768.67 |
| 2022-01-26 | 768.67 |
| 2022-01-25 | 768.67 |
| 2022-01-24 | 774.41 |
| 2022-01-21 | 772.97 |
| 2022-01-20 | 771.54 |
| 2022-01-19 | 765.79 |
| 2022-01-18 | 771.54 |
| 2022-01-17 | 772.97 |
| 2022-01-14 | 771.54 |
| 2022-01-13 | 772.97 |
| 2022-01-12 | 761.49 |
| 2022-01-11 | 764.36 |
| 2022-01-10 | 768.67 |
| 2022-01-07 | 770.10 |
| 2022-01-06 | 770.10 |
| 2022-01-05 | 778.72 |
| 2022-01-04 | 775.85 |
| 2022-01-03 | 781.59 |
| 2021-12-31 | 771.54 |
| 2021-12-30 | 775.85 |
| 2021-12-29 | 778.72 |
| 2021-12-28 | 772.97 |
| 2021-12-24 | 760.05 |
| 2021-12-23 | 758.62 |
| 2021-12-22 | 757.18 |
| 2021-12-21 | 748.56 |
| 2021-12-20 | 752.87 |
| 2021-12-17 | 754.31 |
| 2021-12-16 | 748.56 |
| 2021-12-15 | 748.56 |
| 2021-12-14 | 741.39 |
| 2021-12-13 | 742.82 |
| 2021-12-10 | 744.26 |
| 2021-12-09 | 745.69 |
| 2021-12-08 | 737.08 |
| 2021-12-07 | 745.69 |
| 2021-12-06 | 742.82 |
| 2021-12-03 | 751.44 |
| 2021-12-02 | 747.13 |
| 2021-12-01 | 735.64 |
| 2021-11-30 | 735.64 |
| 2021-11-29 | 750.00 |
| 2021-11-26 | 747.13 |
| 2021-11-25 | 755.74 |
| 2021-11-24 | 755.74 |
| 2021-11-23 | 744.26 |
| 2021-11-22 | 737.08 |
| 2021-11-19 | 738.51 |
| 2021-11-18 | 742.82 |
| 2021-11-17 | 738.51 |
| 2021-11-16 | 738.51 |
| 2021-11-15 | 739.95 |
| 2021-11-12 | 737.08 |
| 2021-11-11 | 747.13 |
| 2021-11-10 | 752.87 |
| 2021-11-09 | 752.87 |
| 2021-11-08 | 757.18 |
| 2021-11-05 | 751.44 |
| 2021-11-04 | 750.00 |
| 2021-11-03 | 754.31 |
| 2021-11-02 | 764.36 |
| 2021-11-01 | 761.49 |
| 2021-10-29 | 768.67 |
| 2021-10-28 | 748.56 |
| 2021-10-27 | 752.87 |
| 2021-10-26 | 747.13 |
| 2021-10-25 | 741.39 |
| 2021-10-22 | 737.08 |
| 2021-10-21 | 734.21 |
| 2021-10-20 | 739.95 |
| 2021-10-19 | 737.08 |
| 2021-10-18 | 734.21 |
| 2021-10-15 | 727.03 |
| 2021-10-12 | 732.77 |
| 2021-10-11 | 734.21 |
| 2021-10-08 | 744.26 |
| 2021-10-07 | 747.13 |
| 2021-10-06 | 738.51 |
| 2021-10-05 | 741.39 |
| 2021-10-04 | 735.64 |
| 2021-09-30 | 747.13 |
| 2021-09-29 | 748.56 |
| 2021-09-28 | 745.69 |
| 2021-09-27 | 750.00 |
| 2021-09-24 | 751.44 |
| 2021-09-23 | 768.67 |
| 2021-09-21 | 768.67 |
| 2021-09-20 | 771.54 |
| 2021-09-17 | 783.02 |
| 2021-09-16 | 787.33 |
| 2021-09-15 | 794.51 |
| 2021-09-14 | 790.20 |
| 2021-09-13 | 797.38 |
| 2021-09-10 | 798.82 |
| 2021-09-09 | 797.38 |
| 2021-09-08 | 793.07 |
| 2021-09-07 | 797.38 |
| 2021-09-06 | 795.95 |
| 2021-09-03 | 793.07 |
| 2021-09-02 | 794.51 |
| 2021-09-01 | 791.64 |
| 2021-08-31 | 790.22 |
| 2021-08-30 | 797.33 |
| 2021-08-27 | 798.75 |
| 2021-08-26 | 797.33 |
| 2021-08-25 | 794.48 |
| 2021-08-24 | 795.91 |
| 2021-08-23 | 837.15 |
| 2021-08-20 | 817.24 |
| 2021-08-19 | 812.97 |
| 2021-08-18 | 821.50 |
| 2021-08-17 | 810.13 |
| 2021-08-16 | 817.24 |
| 2021-08-13 | 807.28 |
| 2021-08-12 | 803.02 |
| 2021-08-11 | 790.22 |
| 2021-08-10 | 791.64 |
| 2021-08-09 | 808.70 |
| 2021-08-06 | 810.13 |
| 2021-08-05 | 812.97 |
| 2021-08-04 | 837.15 |
| 2021-08-03 | 818.66 |
| 2021-08-02 | 808.70 |
| 2021-07-30 | 800.17 |
| 2021-07-29 | 797.33 |
| 2021-07-28 | 801.59 |
| 2021-07-27 | 805.86 |
| 2021-07-26 | 794.48 |
| 2021-07-23 | 790.22 |
| 2021-07-22 | 798.75 |
| 2021-07-21 | 791.64 |
| 2021-07-20 | 778.84 |
| 2021-07-19 | 780.26 |
| 2021-07-16 | 778.84 |
| 2021-07-15 | 785.95 |
| 2021-07-14 | 771.73 |
| 2021-07-13 | 777.42 |
| 2021-07-12 | 770.31 |
| 2021-07-09 | 770.31 |
| 2021-07-08 | 763.20 |
| 2021-07-07 | 757.51 |
| 2021-07-06 | 761.78 |
| 2021-07-05 | 766.04 |
| 2021-07-02 | 754.67 |
| 2021-06-30 | 757.51 |
| 2021-06-29 | 760.35 |
| 2021-06-28 | 767.46 |
| 2021-06-25 | 764.62 |
| 2021-06-24 | 768.89 |
| 2021-06-23 | 770.31 |
| 2021-06-22 | 766.04 |
| 2021-06-21 | 734.76 |
| 2021-06-18 | 756.09 |
| 2021-06-17 | 766.04 |
| 2021-06-16 | 758.93 |
| 2021-06-15 | 766.04 |
| 2021-06-11 | 776.00 |
| 2021-06-10 | 774.57 |
| 2021-06-09 | 767.46 |
| 2021-06-08 | 770.31 |
| 2021-06-07 | 758.93 |
| 2021-06-04 | 783.11 |
| 2021-06-03 | 790.49 |
| 2021-06-02 | 797.14 |
| 2021-06-01 | 798.47 |
| 2021-05-31 | 798.47 |
| 2021-05-28 | 809.12 |
| 2021-05-27 | 807.79 |
| 2021-05-26 | 809.12 |
| 2021-05-25 | 795.81 |
| 2021-05-24 | 793.15 |
| 2021-05-21 | 787.83 |
| 2021-05-20 | 790.49 |
| 2021-05-18 | 789.16 |
| 2021-05-17 | 778.51 |
| 2021-05-14 | 778.51 |
| 2021-05-13 | 775.85 |
| 2021-05-12 | 779.84 |
| 2021-05-11 | 779.84 |
| 2021-05-10 | 799.81 |
| 2021-05-07 | 785.16 |
| 2021-05-06 | 765.20 |
| 2021-05-05 | 755.88 |
| 2021-05-04 | 738.58 |
| 2021-05-03 | 726.60 |
| 2021-04-30 | 729.26 |
| 2021-04-29 | 733.25 |
| 2021-04-28 | 725.27 |
| 2021-04-27 | 726.60 |
| 2021-04-26 | 730.59 |
| 2021-04-23 | 731.92 |
| 2021-04-22 | 725.27 |
| 2021-04-21 | 733.25 |
| 2021-04-20 | 729.26 |
| 2021-04-19 | 731.92 |
| 2021-04-16 | 723.93 |
| 2021-04-15 | 721.27 |
| 2021-04-14 | 718.61 |
| 2021-04-13 | 714.62 |
| 2021-04-12 | 711.95 |
| 2021-04-09 | 717.28 |
| 2021-04-08 | 713.29 |
| 2021-04-07 | 710.62 |
| 2021-04-01 | 706.63 |
| 2021-03-31 | 718.61 |
| 2021-03-30 | 723.93 |
| 2021-03-29 | 718.61 |
| 2021-03-26 | 701.31 |
| 2021-03-25 | 707.96 |
| 2021-03-24 | 702.64 |
| 2021-03-23 | 707.96 |
| 2021-03-22 | 714.62 |
| 2021-03-19 | 698.64 |
| 2021-03-18 | 689.33 |
| 2021-03-17 | 688.00 |
| 2021-03-16 | 684.00 |
| 2021-03-15 | 681.34 |
| 2021-03-12 | 677.35 |
| 2021-03-11 | 680.01 |
| 2021-03-10 | 681.34 |
| 2021-03-09 | 689.33 |
| 2021-03-08 | 678.68 |
| 2021-03-05 | 668.03 |
| 2021-03-04 | 669.36 |
| 2021-03-03 | 658.71 |
| 2021-03-02 | 654.72 |
| 2021-03-01 | 666.70 |
| 2021-02-26 | 678.68 |
| 2021-02-25 | 677.35 |
| 2021-02-24 | 680.01 |
| 2021-02-23 | 666.70 |
| 2021-02-22 | 646.73 |
| 2021-02-19 | 638.75 |
| 2021-02-18 | 636.08 |
| 2021-02-17 | 636.08 |
| 2021-02-16 | 641.41 |
| 2021-02-11 | 630.76 |
| 2021-02-10 | 625.43 |
| 2021-02-09 | 625.43 |
| 2021-02-08 | 626.77 |
| 2021-02-05 | 625.43 |
| 2021-02-04 | 626.77 |
| 2021-02-03 | 629.43 |
| 2021-02-02 | 636.08 |
| 2021-02-01 | 636.08 |
| 2021-01-29 | 641.41 |
| 2021-01-28 | 645.40 |
| 2021-01-27 | 642.74 |
| 2021-01-26 | 641.41 |
| 2021-01-25 | 642.74 |
| 2021-01-22 | 650.73 |
| 2021-01-21 | 652.06 |
| 2021-01-20 | 642.74 |
| 2021-01-19 | 652.06 |
| 2021-01-18 | 648.06 |
| 2021-01-15 | 650.73 |
| 2021-01-14 | 653.39 |
| 2021-01-13 | 654.72 |
| 2021-01-12 | 662.70 |
| 2021-01-11 | 666.70 |
| 2021-01-08 | 672.02 |
| 2021-01-07 | 669.36 |
| 2021-01-06 | 678.68 |
| 2021-01-05 | 688.00 |
| 2021-01-04 | 678.68 |
| 2020-12-31 | 670.69 |
| 2020-12-30 | 674.68 |
| 2020-12-29 | 661.37 |
| 2020-12-28 | 660.04 |
| 2020-12-24 | 656.05 |
| 2020-12-23 | 656.05 |
| 2020-12-22 | 654.72 |
| 2020-12-21 | 658.71 |
| 2020-12-18 | 662.70 |
| 2020-12-17 | 666.70 |
| 2020-12-16 | 666.70 |
| 2020-12-15 | 666.70 |
| 2020-12-14 | 680.01 |
| 2020-12-11 | 680.01 |
| 2020-12-10 | 684.00 |
| 2020-12-09 | 685.33 |
| 2020-12-08 | 682.67 |
| 2020-12-07 | 682.67 |
| 2020-12-04 | 690.66 |
| 2020-12-03 | 694.65 |
| 2020-12-02 | 690.66 |
| 2020-12-01 | 688.00 |
| 2020-11-30 | 694.65 |
| 2020-11-27 | 705.30 |
| 2020-11-26 | 698.64 |
| 2020-11-25 | 709.29 |
| 2020-11-24 | 703.97 |
| 2020-11-23 | 699.98 |
| 2020-11-20 | 702.64 |
| 2020-11-19 | 707.96 |
| 2020-11-18 | 710.62 |
| 2020-11-17 | 701.31 |
| 2020-11-16 | 703.97 |
| 2020-11-13 | 701.31 |
| 2020-11-12 | 705.30 |
| 2020-11-11 | 701.31 |
| 2020-11-10 | 674.68 |
| 2020-11-09 | 666.70 |
| 2020-11-06 | 664.04 |
| 2020-11-05 | 658.71 |
| 2020-11-04 | 653.39 |
| 2020-11-03 | 649.39 |
| 2020-11-02 | 641.41 |
| 2020-10-30 | 641.41 |
| 2020-10-29 | 644.07 |
| 2020-10-28 | 646.73 |
| 2020-10-27 | 657.38 |
| 2020-10-23 | 654.72 |
| 2020-10-22 | 645.40 |
| 2020-10-21 | 645.40 |
| 2020-10-20 | 652.06 |
| 2020-10-19 | 650.73 |
| 2020-10-16 | 640.08 |
| 2020-10-15 | 648.06 |
| 2020-10-14 | 660.04 |
| 2020-10-12 | 652.06 |
| 2020-10-09 | 645.40 |
| 2020-10-08 | 642.74 |
| 2020-10-07 | 654.72 |
| 2020-10-06 | 645.40 |
| 2020-10-05 | 640.08 |
| 2020-09-30 | 638.75 |
| 2020-09-29 | 638.75 |
| 2020-09-28 | 644.07 |
| 2020-09-25 | 653.39 |
| 2020-09-24 | 641.41 |
| 2020-09-23 | 645.40 |
| 2020-09-22 | 640.08 |
| 2020-09-21 | 649.39 |
| 2020-09-18 | 656.05 |
| 2020-09-17 | 660.04 |
| 2020-09-16 | 660.04 |
| 2020-09-15 | 664.04 |
| 2020-09-14 | 657.38 |
| 2020-09-11 | 661.37 |
| 2020-09-10 | 666.70 |
| 2020-09-09 | 662.70 |
| 2020-09-08 | 644.07 |
| 2020-09-07 | 636.08 |
| 2020-09-04 | 638.75 |
| 2020-09-03 | 640.08 |
| 2020-09-02 | 641.41 |
| 2020-09-01 | 641.41 |
| 2020-08-31 | 650.73 |
| 2020-08-28 | 634.75 |
| 2020-08-27 | 626.85 |
| 2020-08-26 | 630.80 |
| 2020-08-25 | 641.34 |
| 2020-08-24 | 640.02 |
| 2020-08-21 | 633.44 |
| 2020-08-20 | 621.58 |
| 2020-08-19 | 629.49 |
| 2020-08-18 | 630.80 |
| 2020-08-17 | 643.97 |
| 2020-08-14 | 637.39 |
| 2020-08-13 | 642.65 |
| 2020-08-12 | 649.24 |
| 2020-08-11 | 628.17 |
| 2020-08-10 | 621.58 |
| 2020-08-07 | 620.27 |
| 2020-08-06 | 626.85 |
| 2020-08-05 | 632.12 |
| 2020-08-04 | 636.07 |
| 2020-08-03 | 630.80 |
| 2020-07-31 | 632.12 |
| 2020-07-30 | 630.80 |
| 2020-07-29 | 615.00 |
| 2020-07-28 | 616.32 |
| 2020-07-27 | 618.95 |
| 2020-07-24 | 626.85 |
| 2020-07-23 | 636.07 |
| 2020-07-22 | 637.39 |
| 2020-07-21 | 645.29 |
| 2020-07-20 | 641.34 |
| 2020-07-17 | 645.29 |
| 2020-07-16 | 649.24 |
| 2020-07-15 | 647.92 |
| 2020-07-14 | 655.82 |
| 2020-07-13 | 663.72 |
| 2020-07-10 | 675.57 |
| 2020-07-09 | 679.52 |
| 2020-07-08 | 691.37 |
| 2020-07-07 | 692.69 |
| 2020-07-06 | 705.86 |
| 2020-07-03 | 696.64 |
| 2020-07-02 | 696.64 |
| 2020-06-30 | 690.06 |
| 2020-06-29 | 687.42 |
| 2020-06-26 | 690.06 |
| 2020-06-24 | 696.64 |
| 2020-06-23 | 704.54 |
| 2020-06-22 | 694.01 |
| 2020-06-19 | 704.54 |
| 2020-06-18 | 708.49 |
| 2020-06-17 | 708.49 |
| 2020-06-16 | 711.12 |
| 2020-06-15 | 703.22 |
| 2020-06-12 | 725.61 |
| 2020-06-11 | 724.29 |
| 2020-06-10 | 736.14 |
| 2020-06-09 | 746.68 |
| 2020-06-08 | 744.61 |
| 2020-06-05 | 742.14 |
| 2020-06-04 | 724.88 |
| 2020-06-03 | 732.28 |
| 2020-06-02 | 731.04 |
| 2020-06-01 | 724.88 |
| 2020-05-29 | 703.92 |
| 2020-05-28 | 691.59 |
| 2020-05-27 | 692.82 |
| 2020-05-26 | 711.32 |
| 2020-05-25 | 687.89 |
| 2020-05-22 | 694.05 |
| 2020-05-21 | 739.68 |
| 2020-05-20 | 759.40 |
| 2020-05-19 | 755.70 |
| 2020-05-18 | 742.14 |
| 2020-05-15 | 739.68 |
| 2020-05-14 | 737.21 |
| 2020-05-13 | 744.61 |
| 2020-05-12 | 739.68 |
| 2020-05-11 | 750.77 |
| 2020-05-08 | 749.54 |
| 2020-05-07 | 745.84 |
| 2020-05-06 | 752.01 |
| 2020-05-05 | 735.98 |
| 2020-05-04 | 726.11 |
| 2020-04-29 | 754.47 |
| 2020-04-28 | 763.10 |
| 2020-04-27 | 758.17 |
| 2020-04-24 | 743.37 |
| 2020-04-23 | 752.01 |
| 2020-04-22 | 743.37 |
| 2020-04-21 | 748.31 |
| 2020-04-20 | 768.03 |
| 2020-04-17 | 786.53 |
| 2020-04-16 | 785.30 |
| 2020-04-15 | 789.00 |
| 2020-04-14 | 790.23 |
| 2020-04-09 | 768.03 |
| 2020-04-08 | 749.54 |
| 2020-04-07 | 755.70 |
| 2020-04-06 | 743.37 |
| 2020-04-03 | 705.15 |
| 2020-04-02 | 697.75 |
| 2020-04-01 | 694.05 |
| 2020-03-31 | 687.89 |
| 2020-03-30 | 647.20 |
| 2020-03-27 | 669.39 |
| 2020-03-26 | 660.76 |
| 2020-03-25 | 676.79 |
| 2020-03-24 | 662.00 |
| 2020-03-23 | 637.34 |
| 2020-03-20 | 722.41 |
| 2020-03-19 | 798.86 |
| 2020-03-18 | 796.39 |
| 2020-03-17 | 805.03 |
| 2020-03-16 | 787.76 |
| 2020-03-13 | 806.26 |
| 2020-03-12 | 823.52 |
| 2020-03-11 | 842.02 |
| 2020-03-10 | 833.38 |
| 2020-03-09 | 821.05 |
| 2020-03-06 | 832.15 |
| 2020-03-05 | 840.78 |
| 2020-03-04 | 825.99 |
| 2020-03-03 | 824.75 |
| 2020-03-02 | 819.82 |
| 2020-02-28 | 824.75 |
| 2020-02-27 | 832.15 |
| 2020-02-26 | 822.29 |
| 2020-02-25 | 822.29 |
| 2020-02-24 | 824.75 |
| 2020-02-21 | 829.69 |
| 2020-02-20 | 833.38 |
| 2020-02-19 | 835.85 |
| 2020-02-18 | 834.62 |
| 2020-02-17 | 840.78 |
| 2020-02-14 | 838.32 |
| 2020-02-13 | 833.38 |
| 2020-02-12 | 835.85 |
| 2020-02-11 | 830.92 |
| 2020-02-10 | 828.45 |
| 2020-02-07 | 833.38 |
| 2020-02-06 | 835.85 |
| 2020-02-05 | 816.12 |
| 2020-02-04 | 818.59 |
| 2020-02-03 | 816.12 |
| 2020-01-31 | 822.29 |
| 2020-01-30 | 818.59 |
| 2020-01-29 | 830.92 |
| 2020-01-24 | 855.58 |
| 2020-01-23 | 855.58 |
| 2020-01-22 | 867.91 |
| 2020-01-21 | 864.21 |
| 2020-01-20 | 880.24 |
| 2020-01-17 | 880.24 |
| 2020-01-16 | 862.98 |
| 2020-01-15 | 855.58 |
| 2020-01-14 | 856.81 |
| 2020-01-13 | 853.11 |
| 2020-01-10 | 842.02 |
| 2020-01-09 | 843.25 |
| 2020-01-08 | 837.08 |
| 2020-01-07 | 838.32 |
| 2020-01-06 | 837.08 |
| 2020-01-03 | 839.55 |
| 2020-01-02 | 840.78 |
| 2019-12-31 | 838.32 |
| 2019-12-30 | 840.78 |
| 2019-12-27 | 835.85 |
| 2019-12-24 | 830.92 |
| 2019-12-23 | 832.15 |
| 2019-12-20 | 830.92 |
| 2019-12-19 | 829.69 |
| 2019-12-18 | 832.15 |
| 2019-12-17 | 838.32 |
| 2019-12-16 | 834.62 |
| 2019-12-13 | 833.38 |
| 2019-12-12 | 822.29 |
| 2019-12-11 | 816.12 |
| 2019-12-10 | 808.72 |
| 2019-12-09 | 808.72 |
| 2019-12-06 | 812.42 |
| 2019-12-05 | 814.89 |
| 2019-12-04 | 808.72 |
| 2019-12-03 | 817.36 |
| 2019-12-02 | 818.59 |
| 2019-11-29 | 819.82 |
| 2019-11-28 | 827.22 |
| 2019-11-27 | 832.15 |
| 2019-11-26 | 827.22 |
| 2019-11-25 | 830.92 |
| 2019-11-22 | 824.75 |
| 2019-11-21 | 823.52 |
| 2019-11-20 | 832.15 |
| 2019-11-19 | 835.85 |
| 2019-11-18 | 824.75 |
| 2019-11-15 | 818.59 |
| 2019-11-14 | 819.82 |
| 2019-11-13 | 825.99 |
| 2019-11-12 | 839.55 |
| 2019-11-11 | 838.32 |
| 2019-11-08 | 850.65 |
| 2019-11-07 | 856.81 |
| 2019-11-06 | 845.71 |
| 2019-11-05 | 851.88 |
| 2019-11-04 | 855.58 |
| 2019-11-01 | 850.65 |
| 2019-10-31 | 838.32 |
| 2019-10-30 | 839.55 |
| 2019-10-29 | 845.71 |
| 2019-10-28 | 846.95 |
| 2019-10-25 | 843.25 |
| 2019-10-24 | 850.65 |
| 2019-10-23 | 838.32 |
| 2019-10-22 | 843.25 |
| 2019-10-21 | 842.02 |
| 2019-10-18 | 838.32 |
| 2019-10-17 | 848.18 |
| 2019-10-16 | 842.02 |
| 2019-10-15 | 838.32 |
| 2019-10-14 | 842.02 |
| 2019-10-11 | 846.95 |
| 2019-10-10 | 822.29 |
| 2019-10-09 | 827.22 |
| 2019-10-08 | 832.15 |
| 2019-10-04 | 834.62 |
| 2019-10-03 | 848.18 |
| 2019-10-02 | 837.08 |
| 2019-09-30 | 842.02 |
| 2019-09-27 | 843.25 |
| 2019-09-26 | 844.48 |
| 2019-09-25 | 838.32 |
| 2019-09-24 | 855.58 |
| 2019-09-23 | 853.11 |
| 2019-09-20 | 862.98 |
| 2019-09-19 | 858.04 |
| 2019-09-18 | 865.44 |
| 2019-09-17 | 861.74 |
| 2019-09-16 | 867.91 |
| 2019-09-13 | 883.94 |
| 2019-09-12 | 862.98 |
| 2019-09-11 | 859.28 |
| 2019-09-10 | 854.35 |
| 2019-09-09 | 853.11 |
| 2019-09-06 | 845.77 |
| 2019-09-05 | 839.65 |
| 2019-09-04 | 849.44 |
| 2019-09-03 | 817.63 |
| 2019-09-02 | 811.51 |
| 2019-08-30 | 826.20 |
| 2019-08-29 | 843.32 |
| 2019-08-28 | 835.98 |
| 2019-08-27 | 844.55 |
| 2019-08-26 | 849.44 |
| 2019-08-23 | 869.02 |
| 2019-08-22 | 855.56 |
| 2019-08-21 | 891.04 |
| 2019-08-20 | 946.10 |
| 2019-08-19 | 935.09 |
| 2019-08-16 | 916.73 |
| 2019-08-15 | 899.61 |
| 2019-08-14 | 891.04 |
| 2019-08-13 | 909.39 |
| 2019-08-12 | 933.86 |
| 2019-08-09 | 942.43 |
| 2019-08-08 | 941.20 |
| 2019-08-07 | 928.97 |
| 2019-08-06 | 931.42 |
| 2019-08-05 | 933.86 |
| 2019-08-02 | 959.56 |
| 2019-08-01 | 958.33 |
| 2019-07-31 | 960.78 |
| 2019-07-30 | 971.79 |
| 2019-07-29 | 963.23 |
| 2019-07-26 | 970.57 |
| 2019-07-25 | 973.02 |
| 2019-07-24 | 973.02 |
| 2019-07-23 | 977.91 |
| 2019-07-22 | 975.46 |
| 2019-07-19 | 986.47 |
| 2019-07-18 | 981.58 |
| 2019-07-17 | 981.58 |
| 2019-07-16 | 981.58 |
| 2019-07-15 | 980.36 |
| 2019-07-12 | 987.70 |
| 2019-07-11 | 986.47 |
| 2019-07-10 | 976.69 |
| 2019-07-09 | 971.79 |
| 2019-07-08 | 977.91 |
| 2019-07-05 | 995.04 |
| 2019-07-04 | 991.37 |
| 2019-07-03 | 976.69 |
| 2019-07-02 | 973.02 |
| 2019-06-28 | 959.56 |
| 2019-06-27 | 973.02 |
| 2019-06-26 | 963.23 |
| 2019-06-25 | 980.36 |
| 2019-06-24 | 980.36 |
| 2019-06-21 | 970.57 |
| 2019-06-20 | 977.91 |
| 2019-06-19 | 962.00 |
| 2019-06-18 | 950.99 |
| 2019-06-17 | 948.55 |
| 2019-06-14 | 950.99 |
| 2019-06-13 | 952.22 |
| 2019-06-12 | 950.99 |
| 2019-06-11 | 954.66 |
| 2019-06-10 | 942.43 |
| 2019-06-06 | 935.09 |
| 2019-06-05 | 931.42 |
| 2019-06-04 | 939.98 |
| 2019-06-03 | 941.20 |
| 2019-05-31 | 959.56 |
| 2019-05-30 | 944.88 |
| 2019-05-29 | 962.78 |
| 2019-05-28 | 950.69 |
| 2019-05-27 | 979.27 |
| 2019-05-24 | 986.96 |
| 2019-05-23 | 984.76 |
| 2019-05-22 | 982.57 |
| 2019-05-21 | 967.18 |
| 2019-05-20 | 960.58 |
| 2019-05-17 | 941.90 |
| 2019-05-16 | 949.59 |
| 2019-05-15 | 945.20 |
| 2019-05-14 | 946.30 |
| 2019-05-10 | 928.71 |
| 2019-05-09 | 922.12 |
| 2019-05-08 | 927.61 |
| 2019-05-07 | 934.21 |
| 2019-05-06 | 927.61 |
| 2019-05-03 | 940.80 |
| 2019-05-02 | 933.11 |
| 2019-04-30 | 928.71 |
| 2019-04-29 | 938.60 |
| 2019-04-26 | 927.61 |
| 2019-04-25 | 923.22 |
| 2019-04-24 | 923.22 |
| 2019-04-23 | 927.61 |
| 2019-04-18 | 914.42 |
| 2019-04-17 | 919.92 |
| 2019-04-16 | 925.42 |
| 2019-04-15 | 927.61 |
| 2019-04-12 | 939.70 |
| 2019-04-11 | 933.11 |
| 2019-04-10 | 937.50 |
| 2019-04-09 | 943.00 |
| 2019-04-08 | 943.00 |
| 2019-04-04 | 949.59 |
| 2019-04-03 | 958.39 |
| 2019-04-02 | 951.79 |
| 2019-04-01 | 950.69 |
| 2019-03-29 | 934.21 |
| 2019-03-28 | 916.62 |
| 2019-03-27 | 912.23 |
| 2019-03-26 | 908.93 |
| 2019-03-25 | 901.24 |
| 2019-03-22 | 906.73 |
| 2019-03-21 | 911.13 |
| 2019-03-20 | 891.34 |
| 2019-03-19 | 908.93 |
| 2019-03-18 | 910.03 |
| 2019-03-15 | 903.43 |
| 2019-03-14 | 905.63 |
| 2019-03-13 | 904.53 |
| 2019-03-12 | 903.43 |
| 2019-03-11 | 897.94 |
| 2019-03-08 | 891.34 |
| 2019-03-07 | 889.15 |
| 2019-03-06 | 888.05 |
| 2019-03-05 | 890.25 |
| 2019-03-04 | 893.54 |
| 2019-03-01 | 894.64 |
| 2019-02-28 | 899.04 |
| 2019-02-27 | 889.15 |
| 2019-02-26 | 879.26 |
| 2019-02-25 | 878.16 |
| 2019-02-22 | 888.05 |
| 2019-02-21 | 884.75 |
| 2019-02-20 | 881.45 |
| 2019-02-19 | 866.07 |
| 2019-02-18 | 869.36 |
| 2019-02-15 | 864.97 |
| 2019-02-14 | 875.96 |
| 2019-02-13 | 884.75 |
| 2019-02-12 | 877.06 |
| 2019-02-11 | 861.67 |
| 2019-02-08 | 852.88 |
| 2019-02-04 | 838.59 |
| 2019-02-01 | 839.69 |
| 2019-01-31 | 835.29 |
| 2019-01-30 | 838.59 |
| 2019-01-29 | 840.79 |
| 2019-01-28 | 839.69 |
| 2019-01-25 | 840.79 |
| 2019-01-24 | 833.09 |
| 2019-01-23 | 829.80 |
| 2019-01-22 | 823.20 |
| 2019-01-21 | 822.10 |
| 2019-01-18 | 817.71 |
| 2019-01-17 | 817.71 |
| 2019-01-16 | 818.81 |
| 2019-01-15 | 821.01 |
| 2019-01-14 | 813.31 |
| 2019-01-11 | 815.51 |
| 2019-01-10 | 811.11 |
| 2019-01-09 | 814.41 |
| 2019-01-08 | 803.42 |
| 2019-01-07 | 800.12 |
| 2019-01-04 | 794.63 |
| 2019-01-03 | 789.13 |
| 2019-01-02 | 793.53 |
| 2018-12-31 | 790.23 |
| 2018-12-28 | 789.13 |
| 2018-12-27 | 791.33 |
| 2018-12-24 | 788.03 |
| 2018-12-21 | 782.54 |
| 2018-12-20 | 781.44 |
| 2018-12-19 | 780.34 |
| 2018-12-18 | 782.54 |
| 2018-12-17 | 788.03 |
| 2018-12-14 | 782.54 |
| 2018-12-13 | 777.04 |
| 2018-12-12 | 772.65 |
| 2018-12-11 | 772.65 |
| 2018-12-10 | 772.65 |
| 2018-12-07 | 775.94 |
| 2018-12-06 | 777.04 |
| 2018-12-05 | 774.85 |
| 2018-12-04 | 779.24 |
| 2018-12-03 | 774.85 |
| 2018-11-30 | 767.15 |
| 2018-11-29 | 757.26 |
| 2018-11-28 | 773.75 |
| 2018-11-27 | 766.05 |
| 2018-11-26 | 762.76 |
| 2018-11-23 | 746.27 |
| 2018-11-22 | 750.67 |
| 2018-11-21 | 740.77 |
| 2018-11-20 | 739.68 |
| 2018-11-19 | 739.68 |
| 2018-11-16 | 734.18 |
| 2018-11-15 | 744.07 |
| 2018-11-14 | 729.78 |
| 2018-11-13 | 727.59 |
| 2018-11-12 | 723.19 |
| 2018-11-09 | 714.40 |
| 2018-11-08 | 719.89 |
| 2018-11-07 | 715.50 |
| 2018-11-06 | 723.19 |
| 2018-11-05 | 720.99 |
| 2018-11-02 | 731.98 |
| 2018-11-01 | 716.60 |
| 2018-10-31 | 722.09 |
| 2018-10-30 | 718.79 |
| 2018-10-29 | 722.09 |
| 2018-10-26 | 717.69 |
| 2018-10-25 | 722.09 |
| 2018-10-24 | 714.40 |
| 2018-10-23 | 712.20 |
| 2018-10-22 | 729.78 |
| 2018-10-19 | 725.39 |
| 2018-10-18 | 711.10 |
| 2018-10-16 | 708.90 |
| 2018-10-15 | 708.90 |
| 2018-10-12 | 714.40 |
| 2018-10-11 | 714.40 |
| 2018-10-10 | 725.39 |
| 2018-10-09 | 718.79 |
| 2018-10-08 | 718.79 |
| 2018-10-05 | 719.89 |
| 2018-10-04 | 719.89 |
| 2018-10-03 | 729.78 |
| 2018-10-02 | 734.18 |
| 2018-09-28 | 753.96 |
| 2018-09-27 | 755.06 |
| 2018-09-26 | 756.16 |
| 2018-09-24 | 753.96 |
| 2018-09-21 | 756.16 |
| 2018-09-20 | 761.66 |
| 2018-09-19 | 766.05 |
| 2018-09-18 | 767.15 |
| 2018-09-17 | 767.15 |
| 2018-09-14 | 773.75 |
| 2018-09-13 | 774.85 |
| 2018-09-12 | 761.66 |
| 2018-09-11 | 753.96 |
| 2018-09-10 | 752.86 |
| 2018-09-07 | 759.41 |
| 2018-09-06 | 760.50 |
| 2018-09-05 | 765.95 |
| 2018-09-04 | 776.86 |
| 2018-09-03 | 777.95 |
| 2018-08-31 | 781.22 |
| 2018-08-30 | 772.50 |
| 2018-08-29 | 772.50 |
| 2018-08-28 | 771.40 |
| 2018-08-27 | 769.22 |
| 2018-08-24 | 753.95 |
| 2018-08-23 | 758.32 |
| 2018-08-22 | 760.50 |
| 2018-08-21 | 762.68 |
| 2018-08-20 | 767.04 |
| 2018-08-17 | 761.59 |
| 2018-08-16 | 764.86 |
| 2018-08-15 | 771.40 |
| 2018-08-14 | 782.31 |
| 2018-08-13 | 769.22 |
| 2018-08-10 | 767.04 |
| 2018-08-09 | 774.68 |
| 2018-08-08 | 774.68 |
| 2018-08-07 | 781.22 |
| 2018-08-06 | 765.95 |
| 2018-08-03 | 749.59 |
| 2018-08-02 | 744.14 |
| 2018-08-01 | 762.68 |
| 2018-07-31 | 773.59 |
| 2018-07-30 | 780.13 |
| 2018-07-27 | 779.04 |
| 2018-07-26 | 777.95 |
| 2018-07-25 | 780.13 |
| 2018-07-24 | 785.58 |
| 2018-07-23 | 784.49 |
| 2018-07-20 | 784.49 |
| 2018-07-19 | 761.59 |
| 2018-07-18 | 758.32 |
| 2018-07-17 | 745.23 |
| 2018-07-16 | 737.60 |
| 2018-07-13 | 732.14 |
| 2018-07-12 | 732.14 |
| 2018-07-11 | 731.05 |
| 2018-07-10 | 734.32 |
| 2018-07-09 | 734.32 |
| 2018-07-06 | 723.42 |
| 2018-07-05 | 722.33 |
| 2018-07-04 | 717.96 |
| 2018-07-03 | 719.05 |
| 2018-06-29 | 719.05 |
| 2018-06-28 | 722.33 |
| 2018-06-27 | 725.60 |
| 2018-06-26 | 732.14 |
| 2018-06-25 | 727.78 |
| 2018-06-22 | 714.69 |
| 2018-06-21 | 709.24 |
| 2018-06-20 | 712.51 |
| 2018-06-19 | 698.33 |
| 2018-06-15 | 712.51 |
| 2018-06-14 | 710.33 |
| 2018-06-13 | 717.96 |
| 2018-06-12 | 728.87 |
| 2018-06-11 | 736.50 |
| 2018-06-08 | 744.14 |
| 2018-06-07 | 745.23 |
| 2018-06-06 | 748.16 |
| 2018-06-05 | 745.23 |
| 2018-06-04 | 739.36 |
| 2018-06-01 | 732.51 |
| 2018-05-31 | 729.58 |
| 2018-05-30 | 728.60 |
| 2018-05-29 | 733.49 |
| 2018-05-28 | 736.43 |
| 2018-05-25 | 735.45 |
| 2018-05-24 | 734.47 |
| 2018-05-23 | 729.58 |
| 2018-05-21 | 738.38 |
| 2018-05-18 | 732.51 |
| 2018-05-17 | 730.56 |
| 2018-05-16 | 727.62 |
| 2018-05-15 | 733.49 |
| 2018-05-14 | 740.34 |
| 2018-05-11 | 723.71 |
| 2018-05-10 | 715.88 |
| 2018-05-09 | 712.95 |
| 2018-05-08 | 711.97 |
| 2018-05-07 | 710.01 |
| 2018-05-04 | 709.03 |
| 2018-05-03 | 708.06 |
| 2018-05-02 | 712.95 |
| 2018-04-30 | 704.14 |
| 2018-04-27 | 692.40 |
| 2018-04-26 | 692.40 |
| 2018-04-25 | 692.40 |
| 2018-04-24 | 693.38 |
| 2018-04-23 | 693.38 |
| 2018-04-20 | 690.45 |
| 2018-04-19 | 693.38 |
| 2018-04-18 | 692.40 |
| 2018-04-17 | 690.45 |
| 2018-04-16 | 690.45 |
| 2018-04-13 | 692.40 |
| 2018-04-12 | 693.38 |
| 2018-04-11 | 691.42 |
| 2018-04-10 | 691.42 |
| 2018-04-09 | 690.45 |
| 2018-04-06 | 685.55 |
| 2018-04-04 | 684.58 |
| 2018-04-03 | 690.45 |
| 2018-03-29 | 688.49 |
| 2018-03-28 | 693.38 |
| 2018-03-27 | 702.19 |
| 2018-03-26 | 689.47 |
| 2018-03-23 | 690.45 |
| 2018-03-22 | 700.23 |
| 2018-03-21 | 705.12 |
| 2018-03-20 | 691.42 |
| 2018-03-19 | 688.49 |
| 2018-03-16 | 685.55 |
| 2018-03-15 | 681.64 |
| 2018-03-14 | 681.64 |
| 2018-03-13 | 677.73 |
| 2018-03-12 | 664.03 |
| 2018-03-09 | 662.08 |
| 2018-03-08 | 657.19 |
| 2018-03-07 | 652.29 |
| 2018-03-06 | 654.25 |
| 2018-03-05 | 648.38 |
| 2018-03-02 | 655.23 |
| 2018-03-01 | 659.14 |
| 2018-02-28 | 657.19 |
| 2018-02-27 | 661.10 |
| 2018-02-26 | 663.05 |
| 2018-02-23 | 649.36 |
| 2018-02-22 | 644.47 |
| 2018-02-21 | 641.53 |
| 2018-02-20 | 639.58 |
| 2018-02-15 | 623.92 |
| 2018-02-14 | 625.88 |
| 2018-02-13 | 619.03 |
| 2018-02-12 | 619.03 |
| 2018-02-09 | 621.97 |
| 2018-02-08 | 631.75 |
| 2018-02-07 | 629.79 |
| 2018-02-06 | 636.64 |
| 2018-02-05 | 650.34 |
| 2018-02-02 | 655.23 |
| 2018-02-01 | 657.19 |
| 2018-01-31 | 656.21 |
| 2018-01-30 | 661.10 |
| 2018-01-29 | 656.21 |
| 2018-01-26 | 657.19 |
| 2018-01-25 | 655.23 |
| 2018-01-24 | 651.32 |
| 2018-01-23 | 652.29 |
| 2018-01-22 | 651.32 |
| 2018-01-19 | 653.27 |
| 2018-01-18 | 653.27 |
| 2018-01-17 | 656.21 |
| 2018-01-16 | 653.27 |
| 2018-01-15 | 650.34 |
| 2018-01-12 | 649.36 |
| 2018-01-11 | 652.29 |
| 2018-01-10 | 654.25 |
| 2018-01-09 | 660.12 |
| 2018-01-08 | 658.16 |
| 2018-01-05 | 658.16 |
| 2018-01-04 | 656.21 |
| 2018-01-03 | 652.29 |
| 2018-01-02 | 648.38 |
| 2017-12-29 | 649.36 |
| 2017-12-28 | 651.32 |
| 2017-12-27 | 645.45 |
| 2017-12-22 | 644.47 |
| 2017-12-21 | 638.60 |
| 2017-12-20 | 642.51 |
| 2017-12-19 | 638.60 |
| 2017-12-18 | 639.58 |
| 2017-12-15 | 642.51 |
| 2017-12-14 | 646.42 |
| 2017-12-13 | 646.42 |
| 2017-12-12 | 645.45 |
| 2017-12-11 | 647.40 |
| 2017-12-08 | 653.27 |
| 2017-12-07 | 649.36 |
| 2017-12-06 | 653.27 |
| 2017-12-05 | 658.16 |
| 2017-12-04 | 656.21 |
| 2017-12-01 | 653.27 |
| 2017-11-30 | 645.45 |
| 2017-11-29 | 647.40 |
| 2017-11-28 | 647.40 |
| 2017-11-27 | 639.58 |
| 2017-11-24 | 631.75 |
| 2017-11-23 | 627.84 |
| 2017-11-22 | 623.92 |
| 2017-11-21 | 621.97 |
| 2017-11-20 | 620.01 |
| 2017-11-17 | 623.92 |
| 2017-11-16 | 622.95 |
| 2017-11-15 | 624.90 |
| 2017-11-14 | 623.92 |
| 2017-11-13 | 620.99 |
| 2017-11-10 | 623.92 |
| 2017-11-09 | 624.90 |
| 2017-11-08 | 626.86 |
| 2017-11-07 | 620.01 |
| 2017-11-06 | 619.03 |
| 2017-11-03 | 623.92 |
| 2017-11-02 | 622.95 |
| 2017-11-01 | 625.88 |
| 2017-10-31 | 622.95 |
| 2017-10-30 | 624.90 |
| 2017-10-27 | 625.88 |
| 2017-10-26 | 622.95 |
| 2017-10-25 | 621.97 |
| 2017-10-24 | 623.92 |
| 2017-10-23 | 627.84 |
| 2017-10-20 | 628.82 |
| 2017-10-19 | 625.88 |
| 2017-10-18 | 629.79 |
| 2017-10-17 | 626.86 |
| 2017-10-16 | 626.86 |
| 2017-10-13 | 628.82 |
| 2017-10-12 | 625.88 |
| 2017-10-11 | 622.95 |
| 2017-10-10 | 620.01 |
| 2017-10-09 | 621.97 |
| 2017-10-06 | 621.97 |
| 2017-10-04 | 618.05 |
| 2017-10-03 | 619.03 |
| 2017-09-29 | 618.05 |
| 2017-09-28 | 618.05 |
| 2017-09-27 | 620.01 |
| 2017-09-26 | 620.99 |
| 2017-09-25 | 617.08 |
| 2017-09-22 | 619.03 |
| 2017-09-21 | 620.99 |
| 2017-09-20 | 620.01 |
| 2017-09-19 | 621.97 |
| 2017-09-18 | 622.95 |
| 2017-09-15 | 625.88 |
| 2017-09-14 | 618.05 |
| 2017-09-13 | 620.99 |
| 2017-09-12 | 624.90 |
| 2017-09-11 | 625.88 |
| 2017-09-08 | 623.94 |
| 2017-09-07 | 621.03 |
| 2017-09-06 | 621.03 |
| 2017-09-05 | 622.00 |
| 2017-09-04 | 622.00 |
| 2017-09-01 | 617.15 |
| 2017-08-31 | 618.12 |
| 2017-08-30 | 613.26 |
| 2017-08-29 | 611.32 |
| 2017-08-28 | 610.35 |
| 2017-08-25 | 612.29 |
| 2017-08-24 | 609.38 |
| 2017-08-22 | 612.29 |
| 2017-08-21 | 621.03 |
| 2017-08-18 | 616.18 |
| 2017-08-17 | 623.94 |
| 2017-08-16 | 621.03 |
| 2017-08-15 | 620.06 |
| 2017-08-14 | 619.09 |
| 2017-08-11 | 617.15 |
| 2017-08-10 | 621.03 |
| 2017-08-09 | 620.06 |
| 2017-08-08 | 622.97 |
| 2017-08-07 | 623.94 |
| 2017-08-04 | 622.97 |
| 2017-08-03 | 620.06 |
| 2017-08-02 | 618.12 |
| 2017-08-01 | 617.15 |
| 2017-07-31 | 617.15 |
| 2017-07-28 | 617.15 |
| 2017-07-27 | 614.24 |
| 2017-07-26 | 615.21 |
| 2017-07-25 | 620.06 |
| 2017-07-24 | 615.21 |
| 2017-07-21 | 614.24 |
| 2017-07-20 | 616.18 |
| 2017-07-19 | 617.15 |
| 2017-07-18 | 622.00 |
| 2017-07-17 | 622.00 |
| 2017-07-14 | 622.97 |
| 2017-07-13 | 622.00 |
| 2017-07-12 | 619.09 |
| 2017-07-11 | 613.26 |
| 2017-07-10 | 610.35 |
| 2017-07-07 | 605.50 |
| 2017-07-06 | 605.50 |
| 2017-07-05 | 605.50 |
| 2017-07-04 | 601.62 |
| 2017-07-03 | 603.56 |
| 2017-06-30 | 612.29 |
| 2017-06-29 | 621.03 |
| 2017-06-28 | 615.21 |
| 2017-06-27 | 619.09 |
| 2017-06-26 | 623.94 |
| 2017-06-23 | 621.03 |
| 2017-06-22 | 619.09 |
| 2017-06-21 | 613.26 |
| 2017-06-20 | 612.29 |
| 2017-06-19 | 613.26 |
| 2017-06-16 | 607.44 |
| 2017-06-15 | 602.59 |
| 2017-06-14 | 608.41 |
| 2017-06-13 | 617.15 |
| 2017-06-12 | 614.24 |
| 2017-06-09 | 627.82 |
| 2017-06-08 | 630.91 |
| 2017-06-07 | 626.56 |
| 2017-06-06 | 628.30 |
| 2017-06-05 | 628.30 |
| 2017-06-02 | 626.56 |
| 2017-06-01 | 626.56 |
| 2017-05-31 | 624.82 |
| 2017-05-29 | 606.55 |
| 2017-05-26 | 596.10 |
| 2017-05-25 | 595.23 |
| 2017-05-24 | 595.23 |
| 2017-05-23 | 589.14 |
| 2017-05-22 | 586.53 |
| 2017-05-19 | 583.92 |
| 2017-05-18 | 588.27 |
| 2017-05-17 | 583.05 |
| 2017-05-16 | 580.44 |
| 2017-05-15 | 574.35 |
| 2017-05-12 | 584.79 |
| 2017-05-11 | 583.05 |
| 2017-05-10 | 581.31 |
| 2017-05-09 | 581.31 |
| 2017-05-08 | 574.35 |
| 2017-05-05 | 572.61 |
| 2017-05-04 | 576.96 |
| 2017-05-02 | 574.35 |
| 2017-04-28 | 576.09 |
| 2017-04-27 | 572.61 |
| 2017-04-26 | 572.61 |
| 2017-04-25 | 569.13 |
| 2017-04-24 | 568.26 |
| 2017-04-21 | 569.13 |
| 2017-04-20 | 569.13 |
| 2017-04-19 | 563.04 |
| 2017-04-18 | 569.13 |
| 2017-04-13 | 586.53 |
| 2017-04-12 | 588.27 |
| 2017-04-11 | 582.18 |
| 2017-04-10 | 591.75 |
| 2017-04-07 | 591.75 |
| 2017-04-06 | 589.14 |
| 2017-04-05 | 587.40 |
| 2017-04-03 | 583.92 |
| 2017-03-31 | 576.09 |
| 2017-03-30 | 576.09 |
| 2017-03-29 | 574.35 |
| 2017-03-28 | 574.35 |
| 2017-03-27 | 572.61 |
| 2017-03-24 | 570.00 |
| 2017-03-23 | 570.00 |
| 2017-03-22 | 565.65 |
| 2017-03-21 | 558.69 |
| 2017-03-20 | 560.43 |
| 2017-03-17 | 556.08 |
| 2017-03-16 | 560.43 |
| 2017-03-15 | 551.73 |
| 2017-03-14 | 549.99 |
| 2017-03-13 | 551.73 |
| 2017-03-10 | 547.38 |
| 2017-03-09 | 546.51 |
| 2017-03-08 | 553.47 |
| 2017-03-07 | 550.86 |
| 2017-03-06 | 556.08 |
| 2017-03-03 | 555.21 |
| 2017-03-02 | 560.43 |
| 2017-03-01 | 551.73 |
| 2017-02-28 | 549.99 |
| 2017-02-27 | 552.60 |
| 2017-02-24 | 551.73 |
| 2017-02-23 | 547.38 |
| 2017-02-22 | 552.60 |
| 2017-02-21 | 551.73 |
| 2017-02-20 | 551.73 |
| 2017-02-17 | 549.99 |
| 2017-02-16 | 543.90 |
| 2017-02-15 | 549.12 |
| 2017-02-14 | 548.25 |
| 2017-02-13 | 543.90 |
| 2017-02-10 | 549.12 |
| 2017-02-09 | 548.25 |
| 2017-02-08 | 550.86 |
| 2017-02-07 | 544.77 |
| 2017-02-06 | 539.55 |
| 2017-02-03 | 536.93 |
| 2017-02-02 | 532.58 |
| 2017-02-01 | 538.68 |
| 2017-01-27 | 537.80 |
| 2017-01-26 | 533.45 |
| 2017-01-25 | 531.71 |
| 2017-01-24 | 532.58 |
| 2017-01-23 | 529.97 |
| 2017-01-20 | 529.97 |
| 2017-01-19 | 529.97 |
| 2017-01-18 | 532.58 |
| 2017-01-17 | 531.71 |
| 2017-01-16 | 529.97 |
| 2017-01-13 | 530.84 |
| 2017-01-12 | 526.49 |
| 2017-01-11 | 529.97 |
| 2017-01-10 | 529.10 |
| 2017-01-09 | 510.83 |
| 2017-01-06 | 503.00 |
| 2017-01-05 | 502.13 |
| 2017-01-04 | 497.78 |
| 2017-01-03 | 498.65 |
| 2016-12-30 | 497.78 |
| 2016-12-29 | 491.69 |
| 2016-12-28 | 491.69 |
| 2016-12-23 | 491.69 |
| 2016-12-22 | 494.30 |
| 2016-12-21 | 496.04 |
| 2016-12-20 | 496.91 |
| 2016-12-19 | 497.78 |
| 2016-12-16 | 500.39 |
| 2016-12-15 | 500.39 |
| 2016-12-14 | 509.09 |
| 2016-12-13 | 510.83 |
| 2016-12-12 | 510.83 |
| 2016-12-09 | 515.18 |
| 2016-12-08 | 521.27 |
| 2016-12-07 | 523.01 |
| 2016-12-06 | 516.92 |
| 2016-12-05 | 513.44 |
| 2016-12-02 | 514.31 |
| 2016-12-01 | 522.14 |
| 2016-11-30 | 528.23 |
| 2016-11-29 | 530.84 |
| 2016-11-28 | 528.23 |
| 2016-11-25 | 529.10 |
| 2016-11-24 | 524.75 |
| 2016-11-23 | 525.62 |
| 2016-11-22 | 524.75 |
| 2016-11-21 | 524.75 |
| 2016-11-18 | 532.58 |
| 2016-11-17 | 529.10 |
| 2016-11-16 | 523.01 |
| 2016-11-15 | 529.10 |
| 2016-11-14 | 523.01 |
| 2016-11-11 | 536.06 |
| 2016-11-10 | 559.56 |
| 2016-11-09 | 557.82 |
| 2016-11-08 | 563.91 |
| 2016-11-07 | 562.17 |
| 2016-11-04 | 556.95 |
| 2016-11-03 | 559.56 |
| 2016-11-02 | 567.39 |
| 2016-11-01 | 574.35 |
| 2016-10-31 | 561.30 |
| 2016-10-28 | 552.60 |
| 2016-10-27 | 551.73 |
| 2016-10-26 | 552.60 |
| 2016-10-25 | 554.34 |
| 2016-10-24 | 551.73 |
| 2016-10-20 | 549.12 |
| 2016-10-19 | 546.51 |
| 2016-10-18 | 545.64 |
| 2016-10-17 | 541.29 |
| 2016-10-14 | 543.03 |
| 2016-10-13 | 536.06 |
| 2016-10-12 | 541.29 |
| 2016-10-11 | 538.68 |
| 2016-10-07 | 537.80 |
| 2016-10-06 | 537.80 |
| 2016-10-05 | 539.55 |
| 2016-10-04 | 537.80 |
| 2016-10-03 | 538.68 |
| 2016-09-30 | 536.93 |
| 2016-09-29 | 549.99 |
| 2016-09-28 | 548.25 |
| 2016-09-27 | 543.90 |
| 2016-09-26 | 538.68 |
| 2016-09-23 | 546.51 |
| 2016-09-22 | 543.90 |
| 2016-09-21 | 545.64 |
| 2016-09-20 | 544.77 |
| 2016-09-19 | 541.29 |
| 2016-09-15 | 537.80 |
| 2016-09-14 | 525.62 |
| 2016-09-13 | 524.75 |
| 2016-09-12 | 532.58 |
| 2016-09-09 | 538.68 |
| 2016-09-08 | 531.77 |
| 2016-09-07 | 529.18 |
| 2016-09-06 | 530.04 |
| 2016-09-05 | 530.91 |
| 2016-09-02 | 529.18 |
| 2016-09-01 | 534.36 |
| 2016-08-31 | 538.68 |
| 2016-08-30 | 532.63 |
| 2016-08-29 | 530.04 |
| 2016-08-26 | 529.18 |
| 2016-08-25 | 526.59 |
| 2016-08-24 | 524.87 |
| 2016-08-23 | 528.32 |
| 2016-08-22 | 529.18 |
| 2016-08-19 | 524.00 |
| 2016-08-18 | 524.87 |
| 2016-08-17 | 527.46 |
| 2016-08-16 | 530.04 |
| 2016-08-15 | 533.50 |
| 2016-08-12 | 530.04 |
| 2016-08-11 | 527.46 |
| 2016-08-10 | 525.73 |
| 2016-08-09 | 527.46 |
| 2016-08-08 | 528.32 |
| 2016-08-05 | 518.82 |
| 2016-08-04 | 516.24 |
| 2016-08-03 | 511.06 |
| 2016-08-01 | 519.69 |
| 2016-07-29 | 521.41 |
| 2016-07-28 | 524.87 |
| 2016-07-27 | 530.91 |
| 2016-07-26 | 530.04 |
| 2016-07-25 | 522.28 |
| 2016-07-22 | 523.14 |
| 2016-07-21 | 519.69 |
| 2016-07-20 | 518.82 |
| 2016-07-19 | 516.24 |
| 2016-07-18 | 515.37 |
| 2016-07-15 | 511.06 |
| 2016-07-14 | 511.06 |
| 2016-07-13 | 503.29 |
| 2016-07-12 | 508.47 |
| 2016-07-11 | 508.47 |
| 2016-07-08 | 499.84 |
| 2016-07-07 | 511.92 |
| 2016-07-06 | 510.19 |
| 2016-07-05 | 511.06 |
| 2016-07-04 | 519.69 |
| 2016-06-30 | 510.19 |
| 2016-06-29 | 498.97 |
| 2016-06-28 | 492.93 |
| 2016-06-27 | 492.93 |
| 2016-06-24 | 479.12 |
| 2016-06-23 | 477.40 |
| 2016-06-22 | 482.58 |
| 2016-06-21 | 480.85 |
| 2016-06-20 | 478.26 |
| 2016-06-17 | 472.22 |
| 2016-06-16 | 469.63 |
| 2016-06-15 | 482.58 |
| 2016-06-14 | 477.40 |
| 2016-06-13 | 487.75 |
| 2016-06-10 | 502.43 |
| 2016-06-08 | 502.98 |
| 2016-06-07 | 498.34 |
| 2016-06-06 | 499.88 |
| 2016-06-03 | 496.02 |
| 2016-06-02 | 489.06 |
| 2016-06-01 | 479.78 |
| 2016-05-31 | 476.69 |
| 2016-05-30 | 473.60 |
| 2016-05-27 | 470.51 |
| 2016-05-26 | 465.10 |
| 2016-05-25 | 462.78 |
| 2016-05-24 | 459.68 |
| 2016-05-23 | 453.50 |
| 2016-05-20 | 457.37 |
| 2016-05-19 | 452.73 |
| 2016-05-18 | 455.05 |
| 2016-05-17 | 458.14 |
| 2016-05-16 | 454.27 |
| 2016-05-13 | 453.50 |
| 2016-05-12 | 458.14 |
| 2016-05-11 | 458.91 |
| 2016-05-10 | 465.10 |
| 2016-05-09 | 462.00 |
| 2016-05-06 | 453.50 |
| 2016-05-05 | 455.05 |
| 2016-05-04 | 454.27 |
| 2016-05-03 | 452.73 |
| 2016-04-29 | 459.68 |
| 2016-04-28 | 466.64 |
| 2016-04-27 | 462.00 |
| 2016-04-26 | 466.64 |
| 2016-04-25 | 463.55 |
| 2016-04-22 | 464.32 |
| 2016-04-21 | 472.05 |
| 2016-04-20 | 464.32 |
| 2016-04-19 | 482.10 |
| 2016-04-18 | 476.69 |
| 2016-04-15 | 475.92 |
| 2016-04-14 | 474.37 |
| 2016-04-13 | 475.15 |
| 2016-04-12 | 461.23 |
| 2016-04-11 | 455.05 |
| 2016-04-08 | 451.95 |
| 2016-04-07 | 448.86 |
| 2016-04-06 | 446.54 |
| 2016-04-05 | 445.77 |
| 2016-04-01 | 451.95 |
| 2016-03-31 | 460.46 |
| 2016-03-30 | 458.14 |
| 2016-03-29 | 442.68 |
| 2016-03-24 | 445.00 |
| 2016-03-23 | 443.45 |
| 2016-03-22 | 443.45 |
| 2016-03-21 | 452.73 |
| 2016-03-18 | 448.09 |
| 2016-03-17 | 453.50 |
| 2016-03-16 | 445.77 |
| 2016-03-15 | 443.45 |
| 2016-03-14 | 443.45 |
| 2016-03-11 | 439.59 |
| 2016-03-10 | 434.95 |
| 2016-03-09 | 434.17 |
| 2016-03-08 | 436.49 |
| 2016-03-07 | 442.68 |
| 2016-03-04 | 441.13 |
| 2016-03-03 | 438.04 |
| 2016-03-02 | 445.77 |
| 2016-03-01 | 427.99 |
| 2016-02-29 | 428.76 |
| 2016-02-26 | 438.81 |
| 2016-02-25 | 428.76 |
| 2016-02-24 | 434.95 |
| 2016-02-23 | 444.22 |
| 2016-02-22 | 448.09 |
| 2016-02-19 | 438.04 |
| 2016-02-18 | 435.72 |
| 2016-02-17 | 432.63 |
| 2016-02-16 | 437.27 |
| 2016-02-15 | 438.81 |
| 2016-02-12 | 427.99 |
| 2016-02-11 | 418.71 |
| 2016-02-05 | 432.63 |
| 2016-02-04 | 431.86 |
| 2016-02-03 | 422.58 |
| 2016-02-02 | 424.90 |
| 2016-02-01 | 417.94 |
| 2016-01-29 | 426.44 |
| 2016-01-28 | 421.03 |
| 2016-01-27 | 411.76 |
| 2016-01-26 | 414.07 |
| 2016-01-25 | 418.71 |
| 2016-01-22 | 422.58 |
| 2016-01-21 | 418.71 |
| 2016-01-20 | 441.13 |
| 2016-01-19 | 458.91 |
| 2016-01-18 | 457.37 |
| 2016-01-15 | 462.00 |
| 2016-01-14 | 463.55 |
| 2016-01-13 | 459.68 |
| 2016-01-12 | 456.59 |
| 2016-01-11 | 459.68 |
| 2016-01-08 | 468.96 |
| 2016-01-07 | 468.19 |
| 2016-01-06 | 469.73 |
| 2016-01-05 | 476.69 |
| 2016-01-04 | 476.69 |
| 2015-12-31 | 487.51 |
| 2015-12-30 | 489.83 |
| 2015-12-29 | 485.97 |
| 2015-12-28 | 485.20 |
| 2015-12-24 | 479.78 |
| 2015-12-23 | 480.56 |
| 2015-12-22 | 476.69 |
| 2015-12-21 | 474.37 |
| 2015-12-18 | 473.60 |
| 2015-12-17 | 479.01 |
| 2015-12-16 | 475.15 |
| 2015-12-15 | 472.05 |
| 2015-12-14 | 475.92 |
| 2015-12-11 | 477.46 |
| 2015-12-10 | 480.56 |
| 2015-12-09 | 480.56 |
| 2015-12-08 | 483.65 |
| 2015-12-07 | 490.61 |
| 2015-12-04 | 491.38 |
| 2015-12-03 | 495.24 |
| 2015-12-02 | 500.66 |
| 2015-12-01 | 499.11 |
| 2015-11-30 | 488.29 |
| 2015-11-27 | 497.56 |
| 2015-11-26 | 502.20 |
| 2015-11-25 | 500.66 |
| 2015-11-24 | 502.98 |
| 2015-11-23 | 508.39 |
| 2015-11-20 | 510.71 |
| 2015-11-19 | 503.75 |
| 2015-11-18 | 499.11 |
| 2015-11-17 | 499.88 |
| 2015-11-16 | 497.56 |
| 2015-11-13 | 501.43 |
| 2015-11-12 | 509.93 |
| 2015-11-11 | 506.07 |
| 2015-11-10 | 502.20 |
| 2015-11-09 | 507.61 |
| 2015-11-06 | 503.75 |
| 2015-11-05 | 512.25 |
| 2015-11-04 | 519.21 |
| 2015-11-03 | 508.39 |
| 2015-11-02 | 500.66 |
| 2015-10-30 | 508.39 |
| 2015-10-29 | 518.44 |
| 2015-10-28 | 520.76 |
| 2015-10-27 | 519.21 |
| 2015-10-26 | 517.66 |
| 2015-10-23 | 514.57 |
| 2015-10-22 | 508.39 |
| 2015-10-20 | 505.29 |
| 2015-10-19 | 498.34 |
| 2015-10-16 | 494.47 |
| 2015-10-15 | 492.15 |
| 2015-10-14 | 487.51 |
| 2015-10-13 | 485.20 |
| 2015-10-12 | 473.60 |
| 2015-10-09 | 473.60 |
| 2015-10-08 | 482.88 |
| 2015-10-07 | 478.24 |
| 2015-10-06 | 465.87 |
| 2015-10-05 | 475.92 |
| 2015-10-02 | 465.10 |
| 2015-09-30 | 461.23 |
| 2015-09-29 | 458.14 |
| 2015-09-25 | 469.73 |
| 2015-09-24 | 470.51 |
| 2015-09-23 | 472.83 |
| 2015-09-22 | 482.10 |
| 2015-09-21 | 477.46 |
| 2015-09-18 | 477.46 |
| 2015-09-17 | 477.46 |
| 2015-09-16 | 489.06 |
| 2015-09-15 | 479.01 |
| 2015-09-14 | 476.69 |
| 2015-09-11 | 471.32 |
| 2015-09-10 | 479.76 |
| 2015-09-09 | 491.26 |
| 2015-09-08 | 463.65 |
| 2015-09-07 | 454.45 |
| 2015-09-04 | 455.99 |
| 2015-09-02 | 452.15 |
| 2015-09-01 | 453.69 |
| 2015-08-31 | 460.59 |
| 2015-08-28 | 459.82 |
| 2015-08-27 | 471.32 |
| 2015-08-26 | 461.35 |
| 2015-08-25 | 460.59 |
| 2015-08-24 | 459.82 |
| 2015-08-21 | 472.09 |
| 2015-08-20 | 475.92 |
| 2015-08-19 | 482.83 |
| 2015-08-18 | 498.16 |
| 2015-08-17 | 500.46 |
| 2015-08-14 | 503.53 |
| 2015-08-13 | 508.13 |
| 2015-08-12 | 508.90 |
| 2015-08-11 | 507.37 |
| 2015-08-10 | 508.90 |
| 2015-08-07 | 505.83 |
| 2015-08-06 | 507.37 |
| 2015-08-05 | 512.73 |
| 2015-08-04 | 511.20 |
| 2015-08-03 | 502.00 |
| 2015-07-31 | 506.60 |
| 2015-07-30 | 500.46 |
| 2015-07-29 | 502.00 |
| 2015-07-28 | 504.30 |
| 2015-07-27 | 501.23 |
| 2015-07-24 | 506.60 |
| 2015-07-23 | 507.37 |
| 2015-07-22 | 502.77 |
| 2015-07-21 | 508.13 |
| 2015-07-20 | 511.20 |
| 2015-07-17 | 507.37 |
| 2015-07-16 | 509.67 |
| 2015-07-15 | 511.20 |
| 2015-07-14 | 504.30 |
| 2015-07-13 | 505.83 |
| 2015-07-10 | 499.70 |
| 2015-07-09 | 498.16 |
| 2015-07-08 | 492.03 |
| 2015-07-07 | 510.43 |
| 2015-07-06 | 513.50 |
| 2015-07-03 | 516.57 |
| 2015-07-02 | 518.87 |
| 2015-06-30 | 523.47 |
| 2015-06-29 | 516.57 |
| 2015-06-26 | 516.57 |
| 2015-06-25 | 519.64 |
| 2015-06-24 | 520.40 |
| 2015-06-23 | 525.77 |
| 2015-06-22 | 527.31 |
| 2015-06-19 | 518.10 |
| 2015-06-18 | 507.37 |
| 2015-06-17 | 508.13 |
| 2015-06-16 | 505.83 |
| 2015-06-15 | 506.60 |
| 2015-06-12 | 512.73 |
| 2015-06-11 | 508.90 |
| 2015-06-10 | 510.43 |
| 2015-06-09 | 518.10 |
| 2015-06-08 | 526.54 |
| 2015-06-05 | 536.51 |
| 2015-06-04 | 541.11 |
| 2015-06-03 | 542.64 |
| 2015-06-02 | 541.74 |
| 2015-06-01 | 543.80 |
| 2015-05-29 | 543.80 |
| 2015-05-28 | 541.05 |
| 2015-05-27 | 544.49 |
| 2015-05-26 | 543.80 |
| 2015-05-22 | 543.80 |
| 2015-05-21 | 543.11 |
| 2015-05-20 | 545.87 |
| 2015-05-19 | 543.80 |
| 2015-05-18 | 545.18 |
| 2015-05-15 | 545.18 |
| 2015-05-14 | 539.67 |
| 2015-05-13 | 535.54 |
| 2015-05-12 | 538.29 |
| 2015-05-11 | 539.67 |
| 2015-05-08 | 538.98 |
| 2015-05-07 | 539.67 |
| 2015-05-06 | 540.36 |
| 2015-05-05 | 538.98 |
| 2015-05-04 | 539.67 |
| 2015-04-30 | 536.92 |
| 2015-04-29 | 541.74 |
| 2015-04-28 | 540.36 |
| 2015-04-27 | 543.11 |
| 2015-04-24 | 542.43 |
| 2015-04-23 | 536.23 |
| 2015-04-22 | 532.10 |
| 2015-04-21 | 536.92 |
| 2015-04-20 | 532.79 |
| 2015-04-17 | 547.25 |
| 2015-04-16 | 549.31 |
| 2015-04-15 | 550.00 |
| 2015-04-14 | 549.31 |
| 2015-04-13 | 550.00 |
| 2015-04-10 | 547.25 |
| 2015-04-09 | 544.49 |
| 2015-04-08 | 528.65 |
| 2015-04-02 | 518.33 |
| 2015-04-01 | 514.88 |
| 2015-03-31 | 517.64 |
| 2015-03-30 | 511.44 |
| 2015-03-27 | 513.51 |
| 2015-03-26 | 512.13 |
| 2015-03-25 | 510.75 |
| 2015-03-24 | 508.69 |
| 2015-03-23 | 505.93 |
| 2015-03-20 | 505.24 |
| 2015-03-19 | 508.69 |
| 2015-03-18 | 501.80 |
| 2015-03-17 | 495.60 |
| 2015-03-16 | 494.91 |
| 2015-03-13 | 490.78 |
| 2015-03-12 | 492.85 |
| 2015-03-11 | 493.54 |
| 2015-03-10 | 498.36 |
| 2015-03-09 | 500.42 |
| 2015-03-06 | 504.55 |
| 2015-03-05 | 503.18 |
| 2015-03-04 | 505.93 |
| 2015-03-03 | 503.87 |
| 2015-03-02 | 500.42 |
| 2015-02-27 | 502.49 |
| 2015-02-26 | 503.87 |
| 2015-02-25 | 502.49 |
| 2015-02-24 | 497.67 |
| 2015-02-23 | 497.67 |
| 2015-02-18 | 502.49 |
| 2015-02-17 | 498.36 |
| 2015-02-16 | 494.23 |
| 2015-02-13 | 495.60 |
| 2015-02-12 | 498.36 |
| 2015-02-11 | 497.67 |
| 2015-02-10 | 501.11 |
| 2015-02-09 | 499.73 |
| 2015-02-06 | 500.42 |
| 2015-02-05 | 501.80 |
| 2015-02-04 | 506.62 |
| 2015-02-03 | 508.00 |
| 2015-02-02 | 513.51 |
| 2015-01-30 | 512.82 |
| 2015-01-29 | 515.57 |
| 2015-01-28 | 513.51 |
| 2015-01-27 | 514.19 |
| 2015-01-26 | 508.69 |
| 2015-01-23 | 513.51 |
| 2015-01-22 | 507.31 |
| 2015-01-21 | 507.31 |
| 2015-01-20 | 513.51 |
| 2015-01-19 | 516.26 |
| 2015-01-16 | 507.31 |
| 2015-01-15 | 510.75 |
| 2015-01-14 | 503.87 |
| 2015-01-13 | 505.93 |
| 2015-01-12 | 503.18 |
| 2015-01-09 | 510.06 |
| 2015-01-08 | 510.75 |
| 2015-01-07 | 500.42 |
| 2015-01-06 | 498.36 |
| 2015-01-05 | 504.55 |
| 2015-01-02 | 511.44 |
| 2014-12-31 | 511.44 |
| 2014-12-30 | 512.13 |
| 2014-12-29 | 516.26 |
| 2014-12-24 | 505.24 |
| 2014-12-23 | 494.23 |
| 2014-12-22 | 499.05 |
| 2014-12-19 | 494.23 |
| 2014-12-18 | 488.72 |
| 2014-12-17 | 490.09 |
| 2014-12-16 | 496.29 |
| 2014-12-15 | 501.11 |
| 2014-12-12 | 505.93 |
| 2014-12-11 | 511.44 |
| 2014-12-10 | 509.37 |
| 2014-12-09 | 514.88 |
| 2014-12-08 | 511.44 |
| 2014-12-05 | 517.64 |
| 2014-12-04 | 511.44 |
| 2014-12-03 | 514.88 |
| 2014-12-02 | 523.83 |
| 2014-12-01 | 512.13 |
| 2014-11-28 | 532.79 |
| 2014-11-27 | 538.29 |
| 2014-11-26 | 547.93 |
| 2014-11-25 | 547.93 |
| 2014-11-24 | 545.18 |
| 2014-11-21 | 545.18 |
| 2014-11-20 | 531.41 |
| 2014-11-19 | 527.28 |
| 2014-11-18 | 532.10 |
| 2014-11-17 | 544.49 |
| 2014-11-14 | 545.18 |
| 2014-11-13 | 536.92 |
| 2014-11-12 | 534.16 |
| 2014-11-11 | 530.03 |
| 2014-11-10 | 531.41 |
| 2014-11-07 | 526.59 |
| 2014-11-06 | 527.28 |
| 2014-11-05 | 525.21 |
| 2014-11-04 | 523.83 |
| 2014-11-03 | 525.90 |
| 2014-10-31 | 523.15 |
| 2014-10-30 | 519.01 |
| 2014-10-29 | 518.33 |
| 2014-10-28 | 519.70 |
| 2014-10-27 | 513.51 |
| 2014-10-24 | 518.33 |
| 2014-10-23 | 518.33 |
| 2014-10-22 | 519.01 |
| 2014-10-21 | 514.88 |
| 2014-10-20 | 512.13 |
| 2014-10-17 | 509.37 |
| 2014-10-16 | 515.57 |
| 2014-10-15 | 517.64 |
| 2014-10-14 | 515.57 |
| 2014-10-13 | 510.06 |
| 2014-10-10 | 503.18 |
| 2014-10-09 | 504.55 |
| 2014-10-08 | 484.59 |
| 2014-10-07 | 483.90 |
| 2014-10-06 | 485.96 |
| 2014-10-03 | 481.14 |
| 2014-09-30 | 479.77 |
| 2014-09-29 | 485.96 |
| 2014-09-26 | 501.11 |
| 2014-09-25 | 502.49 |
| 2014-09-24 | 505.24 |
| 2014-09-23 | 494.91 |
| 2014-09-22 | 494.91 |
| 2014-09-19 | 496.29 |
| 2014-09-18 | 503.18 |
| 2014-09-17 | 509.37 |
| 2014-09-16 | 503.18 |
| 2014-09-15 | 501.80 |
| 2014-09-12 | 505.90 |
| 2014-09-11 | 507.27 |
| 2014-09-10 | 507.27 |
| 2014-09-08 | 515.48 |
| 2014-09-05 | 514.79 |
| 2014-09-04 | 523.00 |
| 2014-09-03 | 522.32 |
| 2014-09-02 | 515.48 |
| 2014-09-01 | 503.85 |
| 2014-08-29 | 501.12 |
| 2014-08-28 | 510.01 |
| 2014-08-27 | 511.37 |
| 2014-08-26 | 524.37 |
| 2014-08-25 | 522.32 |
| 2014-08-22 | 527.10 |
| 2014-08-21 | 517.53 |
| 2014-08-20 | 527.79 |
| 2014-08-19 | 508.64 |
| 2014-08-18 | 495.65 |
| 2014-08-15 | 494.96 |
| 2014-08-14 | 493.59 |
| 2014-08-13 | 488.12 |
| 2014-08-12 | 487.44 |
| 2014-08-11 | 487.44 |
| 2014-08-08 | 486.07 |
| 2014-08-07 | 485.39 |
| 2014-08-06 | 484.70 |
| 2014-08-05 | 483.34 |
| 2014-08-04 | 481.97 |
| 2014-08-01 | 482.65 |
| 2014-07-31 | 479.92 |
| 2014-07-30 | 481.28 |
| 2014-07-29 | 476.50 |
| 2014-07-28 | 475.81 |
| 2014-07-25 | 475.81 |
| 2014-07-24 | 477.87 |
| 2014-07-23 | 481.28 |
| 2014-07-22 | 479.23 |
| 2014-07-21 | 474.45 |
| 2014-07-18 | 479.23 |
| 2014-07-17 | 477.87 |
| 2014-07-16 | 478.55 |
| 2014-07-15 | 477.87 |
| 2014-07-14 | 478.55 |
| 2014-07-11 | 478.55 |
| 2014-07-10 | 474.45 |
| 2014-07-09 | 471.71 |
| 2014-07-08 | 477.87 |
| 2014-07-07 | 476.50 |
| 2014-07-04 | 478.55 |
| 2014-07-03 | 481.28 |
| 2014-07-02 | 486.76 |
| 2014-06-30 | 479.92 |
| 2014-06-27 | 479.23 |
| 2014-06-26 | 477.18 |
| 2014-06-25 | 468.97 |
| 2014-06-24 | 470.34 |
| 2014-06-23 | 464.87 |
| 2014-06-20 | 473.08 |
| 2014-06-19 | 473.08 |
| 2014-06-18 | 471.71 |
| 2014-06-17 | 476.50 |
| 2014-06-16 | 477.18 |
| 2014-06-13 | 475.81 |
| 2014-06-12 | 473.76 |
| 2014-06-11 | 471.71 |
| 2014-06-10 | 481.28 |
| 2014-06-09 | 473.76 |
| 2014-06-06 | 476.50 |
| 2014-06-05 | 484.08 |
| 2014-06-04 | 484.08 |
| 2014-06-03 | 482.85 |
| 2014-05-30 | 475.48 |
| 2014-05-29 | 479.78 |
| 2014-05-28 | 479.78 |
| 2014-05-27 | 477.33 |
| 2014-05-26 | 473.64 |
| 2014-05-23 | 473.03 |
| 2014-05-22 | 469.34 |
| 2014-05-21 | 468.73 |
| 2014-05-20 | 468.11 |
| 2014-05-19 | 461.97 |
| 2014-05-16 | 455.83 |
| 2014-05-15 | 455.83 |
| 2014-05-14 | 453.37 |
| 2014-05-13 | 452.14 |
| 2014-05-12 | 450.30 |
| 2014-05-09 | 436.79 |
| 2014-05-08 | 444.16 |
| 2014-05-07 | 434.95 |
| 2014-05-05 | 439.25 |
| 2014-05-02 | 445.39 |
| 2014-04-30 | 449.07 |
| 2014-04-29 | 449.69 |
| 2014-04-28 | 433.11 |
| 2014-04-25 | 430.65 |
| 2014-04-24 | 442.93 |
| 2014-04-23 | 440.48 |
| 2014-04-22 | 443.55 |
| 2014-04-17 | 447.85 |
| 2014-04-16 | 447.85 |
| 2014-04-15 | 446.62 |
| 2014-04-14 | 451.53 |
| 2014-04-11 | 447.23 |
| 2014-04-10 | 447.85 |
| 2014-04-09 | 441.70 |
| 2014-04-08 | 434.33 |
| 2014-04-07 | 431.88 |
| 2014-04-04 | 431.26 |
| 2014-04-03 | 428.19 |
| 2014-04-02 | 423.28 |
| 2014-04-01 | 428.19 |
| 2014-03-31 | 419.59 |
| 2014-03-28 | 414.68 |
| 2014-03-27 | 418.37 |
| 2014-03-26 | 408.54 |
| 2014-03-25 | 403.62 |
| 2014-03-24 | 399.33 |
| 2014-03-21 | 389.50 |
| 2014-03-20 | 392.57 |
| 2014-03-19 | 401.78 |
| 2014-03-18 | 408.54 |
| 2014-03-17 | 401.78 |
| 2014-03-14 | 401.78 |
| 2014-03-13 | 402.40 |
| 2014-03-12 | 406.08 |
| 2014-03-11 | 408.54 |
| 2014-03-10 | 409.77 |
| 2014-03-07 | 412.22 |
| 2014-03-06 | 414.68 |
| 2014-03-05 | 407.92 |
| 2014-03-04 | 412.22 |
| 2014-03-03 | 412.22 |
| 2014-02-28 | 413.45 |
| 2014-02-27 | 417.14 |
| 2014-02-26 | 407.92 |
| 2014-02-25 | 400.55 |
| 2014-02-24 | 396.25 |
| 2014-02-21 | 399.94 |
| 2014-02-20 | 388.27 |
| 2014-02-19 | 391.96 |
| 2014-02-18 | 393.18 |
| 2014-02-17 | 396.25 |
| 2014-02-14 | 391.96 |
| 2014-02-13 | 389.50 |
| 2014-02-12 | 390.11 |
| 2014-02-11 | 379.67 |
| 2014-02-10 | 371.69 |
| 2014-02-07 | 375.99 |
| 2014-02-06 | 383.36 |
| 2014-02-05 | 379.06 |
| 2014-02-04 | 384.59 |
| 2014-01-30 | 390.73 |
| 2014-01-29 | 395.64 |
| 2014-01-28 | 401.17 |
| 2014-01-27 | 398.71 |
| 2014-01-24 | 406.70 |
| 2014-01-23 | 421.44 |
| 2014-01-22 | 422.05 |
| 2014-01-21 | 422.05 |
| 2014-01-20 | 424.51 |
| 2014-01-17 | 428.19 |
| 2014-01-16 | 423.89 |
| 2014-01-15 | 422.66 |
| 2014-01-14 | 424.51 |
| 2014-01-13 | 426.96 |
| 2014-01-10 | 430.65 |
| 2014-01-09 | 426.96 |
| 2014-01-08 | 428.81 |
| 2014-01-07 | 430.03 |
| 2014-01-06 | 433.72 |
| 2014-01-03 | 435.56 |
| 2014-01-02 | 447.23 |
| 2013-12-31 | 446.00 |
| 2013-12-30 | 446.00 |
| 2013-12-27 | 447.23 |
| 2013-12-24 | 442.93 |
| 2013-12-23 | 437.40 |
| 2013-12-20 | 435.56 |
| 2013-12-19 | 438.02 |
| 2013-12-18 | 446.00 |
| 2013-12-17 | 447.85 |
| 2013-12-16 | 448.46 |
| 2013-12-13 | 450.30 |
| 2013-12-12 | 450.92 |
| 2013-12-11 | 449.07 |
| 2013-12-10 | 455.22 |
| 2013-12-09 | 456.44 |
| 2013-12-06 | 455.83 |
| 2013-12-05 | 455.22 |
| 2013-12-04 | 458.29 |
| 2013-12-03 | 467.50 |
| 2013-12-02 | 464.43 |
| 2013-11-29 | 461.36 |
| 2013-11-28 | 463.20 |
| 2013-11-27 | 463.81 |
| 2013-11-26 | 463.81 |
| 2013-11-25 | 457.67 |
| 2013-11-22 | 458.29 |
| 2013-11-21 | 460.13 |
| 2013-11-20 | 458.90 |
| 2013-11-19 | 456.44 |
| 2013-11-18 | 458.29 |
| 2013-11-15 | 451.53 |
| 2013-11-14 | 449.07 |
| 2013-11-13 | 450.30 |
| 2013-11-12 | 454.60 |
| 2013-11-11 | 454.60 |
| 2013-11-08 | 453.37 |
| 2013-11-07 | 453.99 |
| 2013-11-06 | 455.22 |
| 2013-11-05 | 457.67 |
| 2013-11-04 | 461.97 |
| 2013-11-01 | 458.90 |
| 2013-10-31 | 456.44 |
| 2013-10-30 | 460.13 |
| 2013-10-29 | 453.37 |
| 2013-10-28 | 453.99 |
| 2013-10-25 | 452.76 |
| 2013-10-24 | 455.83 |
| 2013-10-23 | 457.67 |
| 2013-10-22 | 457.06 |
| 2013-10-21 | 458.90 |
| 2013-10-18 | 459.51 |
| 2013-10-17 | 456.44 |
| 2013-10-16 | 461.36 |
| 2013-10-15 | 463.81 |
| 2013-10-11 | 462.59 |
| 2013-10-10 | 461.97 |
| 2013-10-09 | 465.04 |
| 2013-10-08 | 467.50 |
| 2013-10-07 | 464.43 |
| 2013-10-04 | 471.80 |
| 2013-10-03 | 473.03 |
| 2013-10-02 | 474.87 |
| 2013-09-30 | 473.03 |
| 2013-09-27 | 472.41 |
| 2013-09-26 | 470.57 |
| 2013-09-25 | 468.73 |
| 2013-09-24 | 466.27 |
| 2013-09-23 | 464.43 |
| 2013-09-19 | 468.11 |
| 2013-09-18 | 465.66 |
| 2013-09-17 | 465.04 |
| 2013-09-16 | 463.81 |
| 2013-09-13 | 461.36 |
| 2013-09-12 | 455.87 |
| 2013-09-11 | 451.59 |
| 2013-09-10 | 457.09 |
| 2013-09-09 | 458.31 |
| 2013-09-06 | 458.92 |
| 2013-09-05 | 465.63 |
| 2013-09-04 | 457.70 |
| 2013-09-03 | 462.58 |
| 2013-09-02 | 457.09 |
| 2013-08-30 | 446.71 |
| 2013-08-29 | 449.15 |
| 2013-08-28 | 447.32 |
| 2013-08-27 | 458.92 |
| 2013-08-26 | 463.80 |
| 2013-08-23 | 466.85 |
| 2013-08-22 | 467.46 |
| 2013-08-21 | 484.54 |
| 2013-08-20 | 496.75 |
| 2013-08-19 | 516.27 |
| 2013-08-16 | 514.75 |
| 2013-08-15 | 517.80 |
| 2013-08-13 | 517.80 |
| 2013-08-12 | 520.85 |
| 2013-08-09 | 510.17 |
| 2013-08-08 | 511.70 |
| 2013-08-07 | 505.29 |
| 2013-08-06 | 509.56 |
| 2013-08-05 | 511.70 |
| 2013-08-02 | 516.27 |
| 2013-08-01 | 516.27 |
| 2013-07-31 | 506.51 |
| 2013-07-30 | 507.73 |
| 2013-07-29 | 501.02 |
| 2013-07-26 | 508.34 |
| 2013-07-25 | 504.68 |
| 2013-07-24 | 504.07 |
| 2013-07-23 | 501.63 |
| 2013-07-22 | 485.15 |
| 2013-07-19 | 480.88 |
| 2013-07-18 | 487.59 |
| 2013-07-17 | 489.43 |
| 2013-07-16 | 489.43 |
| 2013-07-15 | 491.87 |
| 2013-07-12 | 499.80 |
| 2013-07-11 | 505.29 |
| 2013-07-10 | 493.70 |
| 2013-07-09 | 491.87 |
| 2013-07-08 | 483.32 |
| 2013-07-05 | 495.53 |
| 2013-07-04 | 475.39 |
| 2013-07-03 | 468.07 |
| 2013-07-02 | 474.78 |
| 2013-06-28 | 478.44 |
| 2013-06-27 | 482.71 |
| 2013-06-26 | 471.73 |
| 2013-06-25 | 468.07 |
| 2013-06-24 | 461.97 |
| 2013-06-21 | 463.19 |
| 2013-06-20 | 463.19 |
| 2013-06-19 | 472.95 |
| 2013-06-18 | 482.10 |
| 2013-06-17 | 487.59 |
| 2013-06-14 | 466.24 |
| 2013-06-13 | 457.09 |
| 2013-06-11 | 472.34 |
| 2013-06-10 | 481.49 |
| 2013-06-07 | 479.05 |
| 2013-06-06 | 492.70 |
| 2013-06-05 | 500.93 |
| 2013-06-04 | 510.53 |
| 2013-06-03 | 503.67 |
| 2013-05-31 | 503.67 |
| 2013-05-30 | 503.67 |
| 2013-05-29 | 527.00 |
| 2013-05-28 | 532.49 |
| 2013-05-27 | 533.86 |
| 2013-05-24 | 536.60 |
| 2013-05-23 | 531.11 |
| 2013-05-22 | 543.46 |
| 2013-05-21 | 548.95 |
| 2013-05-20 | 554.44 |
| 2013-05-16 | 539.35 |
| 2013-05-15 | 537.97 |
| 2013-05-14 | 542.09 |
| 2013-05-13 | 543.46 |
| 2013-05-10 | 546.21 |
| 2013-05-09 | 536.60 |
| 2013-05-08 | 537.97 |
| 2013-05-07 | 532.49 |
| 2013-05-06 | 543.46 |
| 2013-05-03 | 540.72 |
| 2013-05-02 | 536.60 |
| 2013-04-30 | 540.72 |
| 2013-04-29 | 540.72 |
| 2013-04-26 | 540.72 |
| 2013-04-25 | 536.60 |
| 2013-04-24 | 537.97 |
| 2013-04-23 | 529.74 |
| 2013-04-22 | 540.72 |
| 2013-04-19 | 532.49 |
| 2013-04-18 | 527.00 |
| 2013-04-17 | 518.77 |
| 2013-04-16 | 517.39 |
| 2013-04-15 | 520.14 |
| 2013-04-12 | 527.00 |
| 2013-04-11 | 522.88 |
| 2013-04-10 | 522.88 |
| 2013-04-09 | 517.39 |
| 2013-04-08 | 521.51 |
| 2013-04-05 | 514.65 |
| 2013-04-03 | 531.11 |
| 2013-04-02 | 528.37 |
| 2013-03-28 | 521.51 |
| 2013-03-27 | 516.02 |
| 2013-03-26 | 514.65 |
| 2013-03-25 | 514.65 |
| 2013-03-22 | 509.16 |
| 2013-03-21 | 510.53 |
| 2013-03-20 | 507.79 |
| 2013-03-19 | 520.14 |
| 2013-03-18 | 513.28 |
| 2013-03-15 | 511.91 |
| 2013-03-14 | 513.28 |
| 2013-03-13 | 502.30 |
| 2013-03-12 | 507.79 |
| 2013-03-11 | 513.28 |
| 2013-03-08 | 509.16 |
| 2013-03-07 | 505.05 |
| 2013-03-06 | 495.44 |
| 2013-03-05 | 494.07 |
| 2013-03-04 | 491.33 |
| 2013-03-01 | 494.07 |
| 2013-02-28 | 495.44 |
| 2013-02-27 | 489.95 |
| 2013-02-26 | 489.95 |
| 2013-02-25 | 487.21 |
| 2013-02-22 | 495.44 |
| 2013-02-21 | 491.33 |
| 2013-02-20 | 505.05 |
| 2013-02-19 | 496.81 |
| 2013-02-18 | 491.33 |
| 2013-02-15 | 492.70 |
| 2013-02-14 | 489.95 |
| 2013-02-08 | 487.21 |
| 2013-02-07 | 489.95 |
| 2013-02-06 | 495.44 |
| 2013-02-05 | 494.07 |
| 2013-02-04 | 510.53 |
| 2013-02-01 | 507.79 |
| 2013-01-31 | 503.67 |
| 2013-01-30 | 506.42 |
| 2013-01-29 | 502.30 |
| 2013-01-28 | 491.33 |
| 2013-01-25 | 491.33 |
| 2013-01-24 | 489.95 |
| 2013-01-23 | 487.21 |
| 2013-01-22 | 483.09 |
| 2013-01-21 | 481.72 |
| 2013-01-18 | 484.47 |
| 2013-01-17 | 483.09 |
| 2013-01-16 | 483.09 |
| 2013-01-15 | 480.35 |
| 2013-01-14 | 483.09 |
| 2013-01-11 | 480.35 |
| 2013-01-10 | 478.98 |
| 2013-01-09 | 483.09 |
| 2013-01-08 | 483.09 |
| 2013-01-07 | 478.98 |
| 2013-01-04 | 480.35 |
| 2013-01-03 | 481.72 |
| 2013-01-02 | 487.21 |
| 2012-12-31 | 480.35 |
| 2012-12-28 | 483.09 |
| 2012-12-27 | 480.35 |
| 2012-12-24 | 480.35 |
| 2012-12-21 | 474.86 |
| 2012-12-20 | 473.49 |
| 2012-12-19 | 477.61 |
| 2012-12-18 | 478.98 |
| 2012-12-17 | 473.49 |
| 2012-12-14 | 483.09 |
| 2012-12-13 | 483.09 |
| 2012-12-12 | 480.35 |
| 2012-12-11 | 489.95 |
| 2012-12-10 | 484.47 |
| 2012-12-07 | 477.61 |
| 2012-12-06 | 487.21 |
| 2012-12-05 | 488.58 |
| 2012-12-04 | 477.61 |
| 2012-12-03 | 478.98 |
| 2012-11-30 | 476.23 |
| 2012-11-29 | 484.47 |
| 2012-11-28 | 473.49 |
| 2012-11-27 | 476.23 |
| 2012-11-26 | 474.86 |
| 2012-11-23 | 472.12 |
| 2012-11-22 | 465.26 |
| 2012-11-21 | 457.03 |
| 2012-11-20 | 455.65 |
| 2012-11-19 | 452.91 |
| 2012-11-16 | 454.28 |
| 2012-11-15 | 446.05 |
| 2012-11-14 | 440.01 |
| 2012-11-13 | 442.21 |
| 2012-11-12 | 448.25 |
| 2012-11-09 | 450.17 |
| 2012-11-08 | 458.40 |
| 2012-11-07 | 468.00 |
| 2012-11-06 | 469.37 |
| 2012-11-05 | 465.26 |
| 2012-11-02 | 462.51 |
| 2012-11-01 | 457.03 |
| 2012-10-31 | 465.26 |
| 2012-10-30 | 465.26 |
| 2012-10-29 | 461.14 |
| 2012-10-26 | 461.14 |
| 2012-10-25 | 462.51 |
| 2012-10-24 | 463.89 |
| 2012-10-22 | 448.79 |
| 2012-10-19 | 442.76 |
| 2012-10-18 | 443.31 |
| 2012-10-17 | 442.76 |
| 2012-10-16 | 436.72 |
| 2012-10-15 | 440.01 |
| 2012-10-12 | 442.21 |
| 2012-10-11 | 450.17 |
| 2012-10-10 | 452.91 |
| 2012-10-09 | 446.60 |
| 2012-10-08 | 445.50 |
| 2012-10-05 | 441.11 |
| 2012-10-04 | 443.31 |
| 2012-10-03 | 448.79 |
| 2012-09-28 | 439.47 |
| 2012-09-27 | 436.72 |
| 2012-09-26 | 427.39 |
| 2012-09-25 | 429.04 |
| 2012-09-24 | 427.94 |
| 2012-09-21 | 428.49 |
| 2012-09-20 | 429.04 |
| 2012-09-19 | 430.68 |
| 2012-09-18 | 418.61 |
| 2012-09-17 | 420.81 |
| 2012-09-14 | 419.71 |
| 2012-09-13 | 412.03 |
| 2012-09-12 | 412.03 |
| 2012-09-11 | 407.09 |
| 2012-09-10 | 407.09 |
| 2012-09-07 | 401.63 |
| 2012-09-06 | 394.55 |
| 2012-09-05 | 389.64 |
| 2012-09-04 | 392.91 |
| 2012-09-03 | 398.36 |
| 2012-08-31 | 398.36 |
| 2012-08-30 | 397.27 |
| 2012-08-29 | 402.18 |
| 2012-08-28 | 402.72 |
| 2012-08-27 | 401.09 |
| 2012-08-24 | 399.45 |
| 2012-08-23 | 404.36 |
| 2012-08-22 | 400.00 |
| 2012-08-21 | 403.27 |
| 2012-08-20 | 404.36 |
| 2012-08-17 | 401.63 |
| 2012-08-16 | 396.73 |
| 2012-08-15 | 397.82 |
| 2012-08-14 | 400.00 |
| 2012-08-13 | 394.00 |
| 2012-08-10 | 394.00 |
| 2012-08-09 | 390.73 |
| 2012-08-08 | 390.73 |
| 2012-08-07 | 389.09 |
| 2012-08-06 | 388.55 |
| 2012-08-03 | 386.37 |
| 2012-08-02 | 390.18 |
| 2012-08-01 | 386.91 |
| 2012-07-31 | 389.64 |
| 2012-07-30 | 384.19 |
| 2012-07-27 | 380.37 |
| 2012-07-26 | 377.64 |
| 2012-07-25 | 378.73 |
| 2012-07-24 | 379.28 |
| 2012-07-23 | 376.55 |
| 2012-07-20 | 385.82 |
| 2012-07-19 | 385.82 |
| 2012-07-18 | 379.28 |
| 2012-07-17 | 377.10 |
| 2012-07-16 | 373.28 |
| 2012-07-13 | 373.28 |
| 2012-07-12 | 369.46 |
| 2012-07-11 | 374.92 |
| 2012-07-10 | 373.83 |
| 2012-07-09 | 373.28 |
| 2012-07-06 | 373.83 |
| 2012-07-05 | 366.74 |
| 2012-07-04 | 362.38 |
| 2012-07-03 | 351.47 |
| 2012-06-29 | 347.65 |
| 2012-06-28 | 342.75 |
| 2012-06-27 | 349.83 |
| 2012-06-26 | 346.56 |
| 2012-06-25 | 347.65 |
| 2012-06-22 | 346.02 |
| 2012-06-21 | 347.11 |
| 2012-06-20 | 349.29 |
| 2012-06-19 | 347.65 |
| 2012-06-18 | 353.65 |
| 2012-06-15 | 351.47 |
| 2012-06-14 | 343.84 |
| 2012-06-13 | 340.02 |
| 2012-06-12 | 341.11 |
| 2012-06-11 | 345.47 |
| 2012-06-08 | 340.02 |
| 2012-06-07 | 350.38 |
| 2012-06-06 | 348.47 |
| 2012-06-05 | 346.53 |
| 2012-06-04 | 342.65 |
| 2012-06-01 | 343.62 |
| 2012-05-31 | 341.68 |
| 2012-05-30 | 341.68 |
| 2012-05-29 | 344.59 |
| 2012-05-28 | 344.11 |
| 2012-05-25 | 344.11 |
| 2012-05-24 | 344.11 |
| 2012-05-23 | 344.11 |
| 2012-05-22 | 353.80 |
| 2012-05-21 | 343.14 |
| 2012-05-18 | 337.81 |
| 2012-05-17 | 341.20 |
| 2012-05-16 | 344.59 |
| 2012-05-15 | 353.80 |
| 2012-05-14 | 354.29 |
| 2012-05-11 | 364.96 |
| 2012-05-10 | 376.11 |
| 2012-05-09 | 375.62 |
| 2012-05-08 | 380.47 |
| 2012-05-07 | 379.02 |
| 2012-05-04 | 382.41 |
| 2012-05-03 | 380.96 |
| 2012-05-02 | 381.92 |
| 2012-04-30 | 380.96 |
| 2012-04-27 | 379.02 |
| 2012-04-26 | 380.96 |
| 2012-04-25 | 383.38 |
| 2012-04-24 | 384.35 |
| 2012-04-23 | 383.86 |
| 2012-04-20 | 390.89 |
| 2012-04-19 | 394.53 |
| 2012-04-18 | 390.89 |
| 2012-04-17 | 389.68 |
| 2012-04-16 | 393.32 |
| 2012-04-13 | 389.68 |
| 2012-04-12 | 388.47 |
| 2012-04-11 | 384.83 |
| 2012-04-10 | 388.47 |
| 2012-04-05 | 395.74 |
| 2012-04-03 | 387.26 |
| 2012-04-02 | 388.47 |
| 2012-03-30 | 382.41 |
| 2012-03-29 | 386.05 |
| 2012-03-28 | 388.47 |
| 2012-03-27 | 390.89 |
| 2012-03-26 | 390.89 |
| 2012-03-23 | 387.26 |
| 2012-03-22 | 396.95 |
| 2012-03-21 | 392.11 |
| 2012-03-20 | 384.83 |
| 2012-03-19 | 374.65 |
| 2012-03-16 | 379.02 |
| 2012-03-15 | 377.56 |
| 2012-03-14 | 375.62 |
| 2012-03-13 | 380.47 |
| 2012-03-12 | 376.11 |
| 2012-03-09 | 374.17 |
| 2012-03-08 | 377.08 |
| 2012-03-07 | 367.86 |
| 2012-03-06 | 370.29 |
| 2012-03-05 | 377.56 |
| 2012-03-02 | 373.20 |
| 2012-03-01 | 376.11 |
| 2012-02-29 | 379.99 |
| 2012-02-28 | 368.35 |
| 2012-02-27 | 362.05 |
| 2012-02-24 | 364.96 |
| 2012-02-23 | 361.08 |
| 2012-02-22 | 361.08 |
| 2012-02-21 | 362.05 |
| 2012-02-20 | 360.11 |
| 2012-02-17 | 358.65 |
| 2012-02-16 | 349.44 |
| 2012-02-15 | 348.47 |
| 2012-02-14 | 344.11 |
| 2012-02-13 | 344.11 |
| 2012-02-10 | 341.20 |
| 2012-02-09 | 342.17 |
| 2012-02-08 | 344.59 |
| 2012-02-07 | 345.08 |
| 2012-02-06 | 341.68 |
| 2012-02-03 | 342.17 |
| 2012-02-02 | 340.23 |
| 2012-02-01 | 344.11 |
| 2012-01-31 | 346.05 |
| 2012-01-30 | 343.62 |
| 2012-01-27 | 341.20 |
| 2012-01-26 | 343.62 |
| 2012-01-20 | 343.14 |
| 2012-01-19 | 336.35 |
| 2012-01-18 | 344.11 |
| 2012-01-17 | 339.74 |
| 2012-01-16 | 332.47 |
| 2012-01-13 | 334.90 |
| 2012-01-12 | 337.32 |
| 2012-01-11 | 341.20 |
| 2012-01-10 | 345.08 |
| 2012-01-09 | 346.05 |
| 2012-01-06 | 341.68 |
| 2012-01-05 | 339.26 |
| 2012-01-04 | 337.81 |
| 2012-01-03 | 336.35 |
| 2011-12-30 | 336.35 |
| 2011-12-29 | 332.96 |
| 2011-12-28 | 335.87 |
| 2011-12-23 | 336.35 |
| 2011-12-22 | 332.96 |
| 2011-12-21 | 332.47 |
| 2011-12-20 | 328.59 |
| 2011-12-19 | 328.11 |
| 2011-12-16 | 329.08 |
| 2011-12-15 | 323.74 |
| 2011-12-14 | 325.20 |
| 2011-12-13 | 327.62 |
| 2011-12-12 | 330.05 |
| 2011-12-09 | 326.65 |
| 2011-12-08 | 335.38 |
| 2011-12-07 | 335.38 |
| 2011-12-06 | 334.41 |
| 2011-12-05 | 332.96 |
| 2011-12-02 | 335.38 |
| 2011-12-01 | 331.50 |
| 2011-11-30 | 330.53 |
| 2011-11-29 | 331.02 |
| 2011-11-28 | 337.32 |
| 2011-11-25 | 329.56 |
| 2011-11-24 | 329.56 |
| 2011-11-23 | 329.56 |
| 2011-11-22 | 337.81 |
| 2011-11-21 | 334.41 |
| 2011-11-18 | 336.35 |
| 2011-11-17 | 336.35 |
| 2011-11-16 | 331.99 |
| 2011-11-15 | 334.41 |
| 2011-11-14 | 335.87 |
| 2011-11-11 | 333.93 |
| 2011-11-10 | 330.53 |
| 2011-11-09 | 343.14 |
| 2011-11-08 | 339.26 |
| 2011-11-07 | 336.84 |
| 2011-11-04 | 334.90 |
| 2011-11-03 | 328.11 |
| 2011-11-02 | 334.41 |
| 2011-11-01 | 333.44 |
| 2011-10-31 | 327.62 |
| 2011-10-28 | 330.05 |
| 2011-10-27 | 324.23 |
| 2011-10-26 | 324.71 |
| 2011-10-25 | 324.23 |
| 2011-10-24 | 325.68 |
| 2011-10-21 | 319.38 |
| 2011-10-20 | 316.47 |
| 2011-10-19 | 313.08 |
| 2011-10-18 | 305.32 |
| 2011-10-17 | 312.11 |
| 2011-10-14 | 311.62 |
| 2011-10-13 | 308.23 |
| 2011-10-12 | 310.17 |
| 2011-10-11 | 308.23 |
| 2011-10-10 | 314.53 |
| 2011-10-07 | 312.11 |
| 2011-10-06 | 312.11 |
| 2011-10-04 | 317.93 |
| 2011-10-03 | 327.14 |
| 2011-09-30 | 327.14 |
| 2011-09-28 | 323.74 |
| 2011-09-27 | 337.81 |
| 2011-09-26 | 335.87 |
| 2011-09-23 | 343.14 |
| 2011-09-22 | 342.65 |
| 2011-09-21 | 350.90 |
| 2011-09-20 | 350.90 |
| 2011-09-19 | 347.99 |
| 2011-09-16 | 346.53 |
| 2011-09-15 | 350.41 |
| 2011-09-14 | 348.96 |
| 2011-09-12 | 344.59 |
| 2011-09-09 | 351.38 |
| 2011-09-08 | 350.42 |
| 2011-09-07 | 346.56 |
| 2011-09-06 | 342.71 |
| 2011-09-05 | 325.85 |
| 2011-09-02 | 326.81 |
| 2011-09-01 | 339.34 |
| 2011-08-31 | 341.26 |
| 2011-08-30 | 333.56 |
| 2011-08-29 | 332.59 |
| 2011-08-26 | 338.37 |
| 2011-08-25 | 334.04 |
| 2011-08-24 | 326.81 |
| 2011-08-23 | 331.63 |
| 2011-08-22 | 332.59 |
| 2011-08-19 | 319.59 |
| 2011-08-18 | 319.59 |
| 2011-08-17 | 323.92 |
| 2011-08-16 | 315.25 |
| 2011-08-15 | 314.29 |
| 2011-08-12 | 317.18 |
| 2011-08-11 | 312.36 |
| 2011-08-10 | 308.99 |
| 2011-08-09 | 303.21 |
| 2011-08-08 | 321.03 |
| 2011-08-05 | 320.07 |
| 2011-08-04 | 337.41 |
| 2011-08-03 | 339.34 |
| 2011-08-02 | 350.90 |
| 2011-08-01 | 351.38 |
| 2011-07-29 | 359.57 |
| 2011-07-28 | 348.49 |
| 2011-07-27 | 346.08 |
| 2011-07-26 | 345.12 |
| 2011-07-25 | 340.30 |
| 2011-07-22 | 343.67 |
| 2011-07-21 | 340.78 |
| 2011-07-20 | 339.82 |
| 2011-07-19 | 339.34 |
| 2011-07-18 | 330.67 |
| 2011-07-15 | 335.48 |
| 2011-07-14 | 328.74 |
| 2011-07-13 | 331.15 |
| 2011-07-12 | 331.15 |
| 2011-07-11 | 342.23 |
| 2011-07-08 | 342.23 |
| 2011-07-07 | 336.93 |
| 2011-07-06 | 334.52 |
| 2011-07-05 | 332.11 |
| 2011-07-04 | 331.15 |
| 2011-06-30 | 325.85 |
| 2011-06-29 | 318.14 |
| 2011-06-28 | 318.62 |
| 2011-06-27 | 318.14 |
| 2011-06-24 | 316.70 |
| 2011-06-23 | 317.66 |
| 2011-06-22 | 314.77 |
| 2011-06-21 | 316.70 |
| 2011-06-20 | 314.77 |
| 2011-06-17 | 315.73 |
| 2011-06-16 | 320.55 |
| 2011-06-15 | 317.66 |
| 2011-06-14 | 321.03 |
| 2011-06-13 | 321.03 |
| 2011-06-10 | 318.62 |
| 2011-06-09 | 321.51 |
| 2011-06-08 | 320.55 |
| 2011-06-07 | 323.44 |
| 2011-06-03 | 321.03 |
| 2011-06-02 | 333.56 |
| 2011-06-01 | 335.00 |
| 2011-05-31 | 332.59 |
| 2011-05-30 | 325.85 |
| 2011-05-27 | 325.85 |
| 2011-05-26 | 324.89 |
| 2011-05-25 | 323.44 |
| 2011-05-24 | 321.03 |
| 2011-05-23 | 315.25 |
| 2011-05-20 | 321.95 |
| 2011-05-19 | 322.82 |
| 2011-05-18 | 324.98 |
| 2011-05-17 | 323.68 |
| 2011-05-16 | 322.38 |
| 2011-05-13 | 322.82 |
| 2011-05-12 | 317.62 |
| 2011-05-11 | 321.52 |
| 2011-05-09 | 321.52 |
| 2011-05-06 | 316.76 |
| 2011-05-05 | 319.79 |
| 2011-05-04 | 318.49 |
| 2011-05-03 | 319.35 |
| 2011-04-29 | 317.19 |
| 2011-04-28 | 317.62 |
| 2011-04-27 | 313.73 |
| 2011-04-26 | 312.86 |
| 2011-04-21 | 315.03 |
| 2011-04-20 | 311.13 |
| 2011-04-19 | 312.00 |
| 2011-04-18 | 315.89 |
| 2011-04-15 | 312.43 |
| 2011-04-14 | 309.83 |
| 2011-04-13 | 310.27 |
| 2011-04-12 | 307.24 |
| 2011-04-11 | 313.73 |
| 2011-04-08 | 316.76 |
| 2011-04-07 | 313.30 |
| 2011-04-06 | 315.03 |
| 2011-04-04 | 311.56 |
| 2011-04-01 | 308.54 |
| 2011-03-31 | 303.77 |
| 2011-03-30 | 307.67 |
| 2011-03-29 | 300.75 |
| 2011-03-28 | 303.34 |
| 2011-03-25 | 298.15 |
| 2011-03-24 | 293.82 |
| 2011-03-23 | 295.12 |
| 2011-03-22 | 292.96 |
| 2011-03-21 | 292.52 |
| 2011-03-18 | 289.93 |
| 2011-03-17 | 291.22 |
| 2011-03-16 | 289.93 |
| 2011-03-15 | 279.97 |
| 2011-03-14 | 289.49 |
| 2011-03-11 | 287.33 |
| 2011-03-10 | 292.96 |
| 2011-03-09 | 294.25 |
| 2011-03-08 | 293.39 |
| 2011-03-07 | 284.30 |
| 2011-03-04 | 287.33 |
| 2011-03-03 | 284.30 |
| 2011-03-02 | 284.30 |
| 2011-03-01 | 284.30 |
| 2011-02-28 | 277.38 |
| 2011-02-25 | 281.27 |
| 2011-02-24 | 274.35 |
| 2011-02-23 | 279.97 |
| 2011-02-22 | 279.11 |
| 2011-02-21 | 283.00 |
| 2011-02-18 | 276.51 |
| 2011-02-17 | 274.78 |
| 2011-02-16 | 279.11 |
| 2011-02-15 | 276.08 |
| 2011-02-14 | 270.88 |
| 2011-02-11 | 271.32 |
| 2011-02-10 | 276.08 |
| 2011-02-09 | 280.41 |
| 2011-02-08 | 285.17 |
| 2011-02-07 | 284.73 |
| 2011-02-02 | 290.79 |
| 2011-02-01 | 283.43 |
| 2011-01-31 | 281.70 |
| 2011-01-28 | 286.03 |
| 2011-01-27 | 285.60 |
| 2011-01-26 | 286.90 |
| 2011-01-25 | 287.76 |
| 2011-01-24 | 287.76 |
| 2011-01-21 | 290.79 |
| 2011-01-20 | 292.52 |
| 2011-01-19 | 295.12 |
| 2011-01-18 | 292.96 |
| 2011-01-17 | 290.36 |
| 2011-01-14 | 290.36 |
| 2011-01-13 | 292.96 |
| 2011-01-12 | 294.69 |
| 2011-01-11 | 295.12 |
| 2011-01-10 | 291.22 |
| 2011-01-07 | 294.25 |
| 2011-01-06 | 294.25 |
| 2011-01-05 | 299.88 |
| 2011-01-04 | 300.31 |
| 2011-01-03 | 299.45 |
| 2010-12-31 | 296.42 |
| 2010-12-30 | 302.91 |
| 2010-12-29 | 303.34 |
| 2010-12-28 | 296.85 |
| 2010-12-24 | 300.31 |
| 2010-12-23 | 301.18 |
| 2010-12-22 | 304.21 |
| 2010-12-21 | 306.37 |
| 2010-12-20 | 304.21 |
| 2010-12-17 | 306.37 |
| 2010-12-16 | 302.04 |
| 2010-12-15 | 305.07 |
| 2010-12-14 | 307.67 |
| 2010-12-13 | 308.54 |
| 2010-12-10 | 308.10 |
| 2010-12-09 | 305.51 |
| 2010-12-08 | 304.64 |
| 2010-12-07 | 306.80 |
| 2010-12-06 | 308.10 |
| 2010-12-03 | 307.24 |
| 2010-12-02 | 310.70 |
| 2010-12-01 | 313.73 |
| 2010-11-30 | 310.27 |
| 2010-11-29 | 311.56 |
| 2010-11-26 | 307.24 |
| 2010-11-25 | 308.10 |
| 2010-11-24 | 309.83 |
| 2010-11-23 | 308.54 |
| 2010-11-22 | 312.43 |
| 2010-11-19 | 310.27 |
| 2010-11-18 | 311.13 |
| 2010-11-17 | 311.13 |
| 2010-11-16 | 314.16 |
| 2010-11-15 | 317.19 |
| 2010-11-12 | 314.59 |
| 2010-11-11 | 312.86 |
| 2010-11-10 | 312.43 |
| 2010-11-09 | 312.86 |
| 2010-11-08 | 310.27 |
| 2010-11-05 | 311.13 |
| 2010-11-04 | 313.73 |
| 2010-11-03 | 314.16 |
| 2010-11-02 | 311.56 |
| 2010-11-01 | 308.97 |
| 2010-10-29 | 304.21 |
| 2010-10-28 | 306.37 |
| 2010-10-27 | 306.37 |
| 2010-10-26 | 308.10 |
| 2010-10-25 | 309.40 |
| 2010-10-22 | 308.97 |
| 2010-10-21 | 311.56 |
| 2010-10-20 | 312.86 |
| 2010-10-19 | 314.16 |
| 2010-10-18 | 308.97 |
| 2010-10-15 | 312.43 |
| 2010-10-14 | 315.03 |
| 2010-10-13 | 316.33 |
| 2010-10-12 | 311.56 |
| 2010-10-11 | 315.46 |
| 2010-10-08 | 315.46 |
| 2010-10-07 | 318.06 |
| 2010-10-06 | 318.06 |
| 2010-10-05 | 318.92 |
| 2010-10-04 | 318.49 |
| 2010-09-30 | 322.36 |
| 2010-09-29 | 322.36 |
| 2010-09-28 | 318.06 |
| 2010-09-27 | 317.63 |
| 2010-09-24 | 319.35 |
| 2010-09-22 | 317.20 |
| 2010-09-21 | 317.20 |
| 2010-09-20 | 317.63 |
| 2010-09-17 | 321.07 |
| 2010-09-16 | 319.35 |
| 2010-09-15 | 317.20 |
| 2010-09-14 | 316.77 |
| 2010-09-13 | 321.07 |
| 2010-09-10 | 318.06 |
| 2010-09-09 | 317.63 |
| 2010-09-08 | 319.35 |
| 2010-09-07 | 319.78 |
| 2010-09-06 | 318.06 |
| 2010-09-03 | 309.89 |
| 2010-09-02 | 309.03 |
| 2010-09-01 | 305.59 |
| 2010-08-31 | 303.44 |
| 2010-08-30 | 303.87 |
| 2010-08-27 | 301.28 |
| 2010-08-26 | 299.56 |
| 2010-08-25 | 299.13 |
| 2010-08-24 | 301.71 |
| 2010-08-23 | 309.03 |
| 2010-08-20 | 303.01 |
| 2010-08-19 | 302.15 |
| 2010-08-18 | 305.16 |
| 2010-08-17 | 312.90 |
| 2010-08-16 | 312.04 |
| 2010-08-13 | 307.31 |
| 2010-08-12 | 309.03 |
| 2010-08-11 | 314.62 |
| 2010-08-10 | 314.62 |
| 2010-08-09 | 316.34 |
| 2010-08-06 | 317.20 |
| 2010-08-05 | 315.91 |
| 2010-08-04 | 318.92 |
| 2010-08-03 | 317.63 |
| 2010-08-02 | 319.35 |
| 2010-07-30 | 317.20 |
| 2010-07-29 | 318.92 |
| 2010-07-28 | 319.35 |
| 2010-07-27 | 318.06 |
| 2010-07-26 | 318.06 |
| 2010-07-23 | 318.06 |
| 2010-07-22 | 317.63 |
| 2010-07-21 | 312.47 |
| 2010-07-20 | 315.48 |
| 2010-07-19 | 315.48 |
| 2010-07-16 | 315.48 |
| 2010-07-15 | 315.48 |
| 2010-07-14 | 319.35 |
| 2010-07-13 | 317.20 |
| 2010-07-12 | 324.94 |
| 2010-07-09 | 329.24 |
| 2010-07-08 | 324.51 |
| 2010-07-07 | 328.38 |
| 2010-07-06 | 328.38 |
| 2010-07-05 | 322.79 |
| 2010-07-02 | 319.35 |
| 2010-06-30 | 315.91 |
| 2010-06-29 | 311.61 |
| 2010-06-28 | 312.47 |
| 2010-06-25 | 315.05 |
| 2010-06-24 | 318.06 |
| 2010-06-23 | 317.20 |
| 2010-06-22 | 314.19 |
| 2010-06-21 | 312.90 |
| 2010-06-18 | 306.45 |
| 2010-06-17 | 299.13 |
| 2010-06-15 | 291.82 |
| 2010-06-14 | 292.25 |
| 2010-06-11 | 288.81 |
| 2010-06-10 | 283.65 |
| 2010-06-09 | 282.79 |
| 2010-06-08 | 279.35 |
| 2010-06-07 | 273.33 |
| 2010-06-04 | 277.20 |
| 2010-06-03 | 272.47 |
| 2010-06-02 | 278.49 |
| 2010-06-01 | 278.06 |
| 2010-05-31 | 269.89 |
| 2010-05-28 | 267.74 |
| 2010-05-27 | 271.18 |
| 2010-05-26 | 264.73 |
| 2010-05-25 | 270.32 |
| 2010-05-24 | 269.89 |
| 2010-05-20 | 265.59 |
| 2010-05-19 | 271.61 |
| 2010-05-18 | 272.90 |
| 2010-05-17 | 281.07 |
| 2010-05-14 | 281.07 |
| 2010-05-13 | 281.03 |
| 2010-05-12 | 266.73 |
| 2010-05-11 | 263.64 |
| 2010-05-10 | 264.41 |
| 2010-05-07 | 264.80 |
| 2010-05-06 | 261.71 |
| 2010-05-05 | 261.32 |
| 2010-05-04 | 264.03 |
| 2010-05-03 | 265.19 |
| 2010-04-30 | 267.12 |
| 2010-04-29 | 266.35 |
| 2010-04-28 | 277.17 |
| 2010-04-27 | 284.51 |
| 2010-04-26 | 293.20 |
| 2010-04-23 | 286.44 |
| 2010-04-22 | 296.10 |
| 2010-04-21 | 294.17 |
| 2010-04-20 | 297.07 |
| 2010-04-19 | 298.03 |
| 2010-04-16 | 296.10 |
| 2010-04-15 | 296.10 |
| 2010-04-14 | 300.93 |
| 2010-04-13 | 302.86 |
| 2010-04-12 | 305.76 |
| 2010-04-09 | 299.00 |
| 2010-04-08 | 283.35 |
| 2010-04-07 | 283.74 |
| 2010-04-01 | 282.58 |
| 2010-03-31 | 274.08 |
| 2010-03-30 | 269.05 |
| 2010-03-29 | 270.21 |
| 2010-03-26 | 265.19 |
| 2010-03-25 | 262.87 |
| 2010-03-24 | 265.57 |
| 2010-03-23 | 270.21 |
| 2010-03-22 | 265.57 |
| 2010-03-19 | 271.37 |
| 2010-03-18 | 264.41 |
| 2010-03-17 | 273.69 |
| 2010-03-16 | 262.48 |
| 2010-03-15 | 261.32 |
| 2010-03-12 | 257.84 |
| 2010-03-11 | 258.62 |
| 2010-03-10 | 259.78 |
| 2010-03-09 | 255.53 |
| 2010-03-08 | 255.53 |
| 2010-03-05 | 253.21 |
| 2010-03-04 | 248.57 |
| 2010-03-03 | 247.02 |
| 2010-03-02 | 246.25 |
| 2010-03-01 | 242.00 |
| 2010-02-26 | 237.75 |
| 2010-02-25 | 232.73 |
| 2010-02-24 | 236.20 |
| 2010-02-23 | 236.98 |
| 2010-02-22 | 235.43 |
| 2010-02-19 | 228.86 |
| 2010-02-18 | 233.11 |
| 2010-02-17 | 231.57 |
| 2010-02-12 | 226.93 |
| 2010-02-11 | 228.86 |
| 2010-02-10 | 228.09 |
| 2010-02-09 | 231.57 |
| 2010-02-08 | 221.91 |
| 2010-02-05 | 213.79 |
| 2010-02-04 | 221.91 |
| 2010-02-03 | 229.25 |
| 2010-02-02 | 233.11 |
| 2010-02-01 | 230.79 |
| 2010-01-29 | 228.09 |
| 2010-01-28 | 233.11 |
| 2010-01-27 | 236.59 |
| 2010-01-26 | 245.48 |
| 2010-01-25 | 252.05 |
| 2010-01-22 | 244.32 |
| 2010-01-21 | 251.66 |
| 2010-01-20 | 253.21 |
| 2010-01-19 | 257.07 |
| 2010-01-18 | 259.78 |
| 2010-01-15 | 258.23 |
| 2010-01-14 | 264.03 |
| 2010-01-13 | 265.96 |
| 2010-01-12 | 274.85 |
| 2010-01-11 | 281.80 |
| 2010-01-08 | 282.19 |
| 2010-01-07 | 281.03 |
| 2010-01-06 | 280.26 |
| 2010-01-05 | 280.64 |
| 2010-01-04 | 279.49 |
| 2009-12-31 | 276.78 |
| 2009-12-30 | 276.39 |
| 2009-12-29 | 273.69 |
| 2009-12-28 | 269.82 |
| 2009-12-24 | 267.12 |
| 2009-12-23 | 265.96 |
| 2009-12-22 | 262.48 |
| 2009-12-21 | 266.35 |
| 2009-12-18 | 270.21 |
| 2009-12-17 | 269.82 |
| 2009-12-16 | 275.23 |
| 2009-12-15 | 276.01 |
| 2009-12-14 | 272.92 |
| 2009-12-11 | 267.89 |
| 2009-12-10 | 264.80 |
| 2009-12-09 | 260.94 |
| 2009-12-08 | 262.10 |
| 2009-12-07 | 259.39 |
| 2009-12-04 | 255.91 |
| 2009-12-03 | 259.78 |
| 2009-12-02 | 258.23 |
| 2009-12-01 | 261.32 |
| 2009-11-30 | 255.53 |
| 2009-11-27 | 248.18 |
| 2009-11-26 | 263.25 |
| 2009-11-25 | 267.89 |
| 2009-11-24 | 266.73 |
| 2009-11-23 | 262.10 |
| 2009-11-20 | 260.55 |
| 2009-11-19 | 260.94 |
| 2009-11-18 | 257.07 |
| 2009-11-17 | 254.37 |
| 2009-11-16 | 256.30 |
| 2009-11-13 | 259.78 |
| 2009-11-12 | 260.16 |
| 2009-11-11 | 257.46 |
| 2009-11-10 | 253.59 |
| 2009-11-09 | 252.82 |
| 2009-11-06 | 247.80 |
| 2009-11-05 | 246.64 |
| 2009-11-04 | 250.12 |
| 2009-11-03 | 245.09 |
| 2009-11-02 | 256.69 |
| 2009-10-30 | 262.48 |
| 2009-10-29 | 264.03 |
| 2009-10-28 | 269.05 |
| 2009-10-27 | 269.44 |
| 2009-10-23 | 276.01 |
| 2009-10-22 | 270.60 |
| 2009-10-21 | 274.46 |
| 2009-10-20 | 279.49 |
| 2009-10-19 | 281.80 |
| 2009-10-16 | 280.64 |
| 2009-10-15 | 283.74 |
| 2009-10-14 | 281.80 |
| 2009-10-13 | 277.17 |
| 2009-10-12 | 271.76 |
| 2009-10-09 | 278.71 |
| 2009-10-08 | 276.78 |
| 2009-10-07 | 274.85 |
| 2009-10-06 | 270.60 |
| 2009-10-05 | 274.08 |
| 2009-10-02 | 271.77 |
| 2009-09-30 | 276.00 |
| 2009-09-29 | 265.63 |
| 2009-09-28 | 263.71 |
| 2009-09-25 | 264.47 |
| 2009-09-24 | 264.86 |
| 2009-09-23 | 272.92 |
| 2009-09-22 | 274.46 |
| 2009-09-21 | 266.39 |
| 2009-09-18 | 267.93 |
| 2009-09-17 | 270.62 |
| 2009-09-16 | 274.08 |
| 2009-09-15 | 267.16 |
| 2009-09-14 | 264.86 |
| 2009-09-11 | 263.71 |
| 2009-09-10 | 270.62 |
| 2009-09-09 | 265.63 |
| 2009-09-08 | 262.55 |
| 2009-09-07 | 255.64 |
| 2009-09-04 | 251.80 |
| 2009-09-03 | 237.21 |
| 2009-09-02 | 233.75 |
| 2009-09-01 | 232.98 |
| 2009-08-31 | 222.23 |
| 2009-08-28 | 230.29 |
| 2009-08-27 | 226.07 |
| 2009-08-26 | 218.77 |
| 2009-08-25 | 220.31 |
| 2009-08-24 | 221.46 |
| 2009-08-21 | 217.23 |
| 2009-08-20 | 219.15 |
| 2009-08-19 | 218.39 |
| 2009-08-18 | 222.61 |
| 2009-08-17 | 218.77 |
| 2009-08-14 | 227.22 |
| 2009-08-13 | 226.07 |
| 2009-08-12 | 222.23 |
| 2009-08-11 | 226.45 |
| 2009-08-10 | 226.07 |
| 2009-08-07 | 222.99 |
| 2009-08-06 | 224.53 |
| 2009-08-05 | 219.15 |
| 2009-08-04 | 224.53 |
| 2009-08-03 | 231.44 |
| 2009-07-31 | 232.98 |
| 2009-07-30 | 231.06 |
| 2009-07-29 | 222.23 |
| 2009-07-28 | 221.07 |
| 2009-07-27 | 220.69 |
| 2009-07-24 | 226.45 |
| 2009-07-23 | 231.83 |
| 2009-07-22 | 220.31 |
| 2009-07-21 | 214.16 |
| 2009-07-20 | 221.84 |
| 2009-07-17 | 224.15 |
| 2009-07-16 | 221.46 |
| 2009-07-15 | 221.84 |
| 2009-07-14 | 209.55 |
| 2009-07-13 | 209.55 |
| 2009-07-10 | 212.63 |
| 2009-07-09 | 215.31 |
| 2009-07-08 | 207.25 |
| 2009-07-07 | 205.71 |
| 2009-07-06 | 206.10 |
| 2009-07-03 | 207.25 |
| 2009-07-02 | 207.63 |
| 2009-06-30 | 213.01 |
| 2009-06-29 | 216.08 |
| 2009-06-26 | 219.92 |
| 2009-06-25 | 214.93 |
| 2009-06-24 | 205.33 |
| 2009-06-23 | 206.86 |
| 2009-06-22 | 204.56 |
| 2009-06-19 | 201.87 |
| 2009-06-18 | 203.41 |
| 2009-06-17 | 204.56 |
| 2009-06-16 | 202.26 |
| 2009-06-15 | 203.41 |
| 2009-06-12 | 203.79 |
| 2009-06-11 | 201.87 |
| 2009-06-10 | 203.79 |
| 2009-06-09 | 201.87 |
| 2009-06-08 | 201.10 |
| 2009-06-05 | 209.17 |
| 2009-06-04 | 208.02 |
| 2009-06-03 | 194.57 |
| 2009-06-02 | 201.49 |
| 2009-06-01 | 201.49 |
| 2009-05-29 | 200.72 |
| 2009-05-27 | 201.49 |
| 2009-05-26 | 192.65 |
| 2009-05-25 | 195.73 |
| 2009-05-22 | 194.19 |
| 2009-05-21 | 196.11 |
| 2009-05-20 | 197.26 |
| 2009-05-19 | 208.40 |
| 2009-05-18 | 211.47 |
| 2009-05-15 | 198.80 |
| 2009-05-14 | 198.42 |
| 2009-05-13 | 199.57 |
| 2009-05-12 | 194.57 |
| 2009-05-11 | 183.82 |
| 2009-05-08 | 184.97 |
| 2009-05-07 | 182.28 |
| 2009-05-06 | 189.97 |
| 2009-05-05 | 184.20 |
| 2009-05-04 | 182.28 |
| 2009-04-30 | 174.03 |
| 2009-04-29 | 166.09 |
| 2009-04-28 | 161.93 |
| 2009-04-27 | 165.33 |
| 2009-04-24 | 168.74 |
| 2009-04-23 | 170.25 |
| 2009-04-22 | 169.87 |
| 2009-04-21 | 163.82 |
| 2009-04-20 | 160.80 |
| 2009-04-17 | 155.88 |
| 2009-04-16 | 148.33 |
| 2009-04-15 | 156.64 |
| 2009-04-14 | 160.80 |
| 2009-04-09 | 156.26 |
| 2009-04-08 | 149.08 |
| 2009-04-07 | 145.30 |
| 2009-04-06 | 140.01 |
| 2009-04-03 | 132.07 |
| 2009-04-02 | 132.83 |
| 2009-04-01 | 126.40 |
| 2009-03-31 | 130.94 |
| 2009-03-30 | 126.40 |
| 2009-03-27 | 125.65 |
| 2009-03-26 | 123.38 |
| 2009-03-25 | 125.65 |
| 2009-03-24 | 126.03 |
| 2009-03-23 | 120.73 |
| 2009-03-20 | 112.42 |
| 2009-03-19 | 110.53 |
| 2009-03-18 | 115.44 |
| 2009-03-17 | 117.33 |
| 2009-03-16 | 122.62 |
| 2009-03-13 | 114.69 |
| 2009-03-12 | 112.04 |
| 2009-03-11 | 111.66 |
| 2009-03-10 | 107.88 |
| 2009-03-09 | 103.73 |
| 2009-03-06 | 107.88 |
| 2009-03-05 | 113.93 |
| 2009-03-04 | 117.71 |
| 2009-03-03 | 115.44 |
| 2009-03-02 | 117.33 |
| 2009-02-27 | 123.00 |
| 2009-02-26 | 126.78 |
| 2009-02-25 | 124.14 |
| 2009-02-24 | 121.11 |
| 2009-02-23 | 127.92 |
| 2009-02-20 | 118.09 |
| 2009-02-19 | 123.38 |
| 2009-02-18 | 128.29 |
| 2009-02-17 | 126.78 |
| 2009-02-16 | 130.94 |
| 2009-02-13 | 130.94 |
| 2009-02-12 | 127.92 |
| 2009-02-11 | 129.43 |
| 2009-02-10 | 129.43 |
| 2009-02-09 | 132.07 |
| 2009-02-06 | 131.32 |
| 2009-02-05 | 135.10 |
| 2009-02-04 | 136.23 |
| 2009-02-03 | 134.72 |
| 2009-02-02 | 134.34 |
| 2009-01-30 | 140.77 |
| 2009-01-29 | 130.18 |
| 2009-01-23 | 130.56 |
| 2009-01-22 | 130.56 |
| 2009-01-21 | 137.74 |
| 2009-01-20 | 136.99 |
| 2009-01-19 | 136.61 |
| 2009-01-16 | 131.32 |
| 2009-01-15 | 129.43 |
| 2009-01-14 | 135.47 |
| 2009-01-13 | 141.14 |
| 2009-01-12 | 140.77 |
| 2009-01-09 | 135.10 |
| 2009-01-08 | 127.92 |
| 2009-01-07 | 125.65 |
| 2009-01-06 | 126.03 |
| 2009-01-05 | 128.29 |
| 2009-01-02 | 128.29 |
| 2008-12-31 | 121.11 |
| 2008-12-30 | 118.47 |
| 2008-12-29 | 123.00 |
| 2008-12-24 | 123.38 |
| 2008-12-23 | 121.11 |
| 2008-12-22 | 124.89 |
| 2008-12-19 | 128.29 |
| 2008-12-18 | 134.34 |
| 2008-12-17 | 135.85 |
| 2008-12-16 | 144.92 |
| 2008-12-15 | 143.41 |
| 2008-12-12 | 141.90 |
| 2008-12-11 | 142.28 |
| 2008-12-10 | 145.68 |
| 2008-12-09 | 138.50 |
| 2008-12-08 | 149.46 |
| 2008-12-05 | 131.69 |
| 2008-12-04 | 127.92 |
| 2008-12-03 | 131.69 |
| 2008-12-02 | 137.74 |
| 2008-12-01 | 148.33 |
| 2008-11-28 | 160.80 |
| 2008-11-27 | 153.24 |
| 2008-11-26 | 158.15 |
| 2008-11-25 | 154.37 |
| 2008-11-24 | 141.90 |
| 2008-11-21 | 151.35 |
| 2008-11-20 | 139.25 |
| 2008-11-19 | 145.68 |
| 2008-11-18 | 145.68 |
| 2008-11-17 | 155.88 |
| 2008-11-14 | 152.86 |
| 2008-11-13 | 143.41 |
| 2008-11-12 | 155.13 |
| 2008-11-11 | 149.84 |
| 2008-11-10 | 165.33 |
| 2008-11-07 | 183.48 |
| 2008-11-06 | 151.35 |
| 2008-11-05 | 153.24 |
| 2008-11-04 | 155.13 |
| 2008-11-03 | 158.91 |
| 2008-10-31 | 152.86 |
| 2008-10-30 | 155.88 |
| 2008-10-29 | 132.07 |
| 2008-10-28 | 115.44 |
| 2008-10-27 | 77.46 |
| 2008-10-24 | 115.44 |
| 2008-10-23 | 131.32 |
| 2008-10-22 | 139.25 |
| 2008-10-21 | 149.84 |
| 2008-10-20 | 152.86 |
| 2008-10-17 | 149.08 |
| 2008-10-16 | 162.69 |
| 2008-10-15 | 173.65 |
| 2008-10-14 | 187.26 |
| 2008-10-13 | 193.68 |
| 2008-10-10 | 175.92 |
| 2008-10-09 | 200.49 |
| 2008-10-08 | 191.04 |
| 2008-10-06 | 217.12 |
| 2008-10-03 | 229.97 |
| 2008-10-02 | 233.35 |
| 2008-09-30 | 229.59 |
| 2008-09-29 | 226.59 |
| 2008-09-26 | 225.09 |
| 2008-09-25 | 226.59 |
| 2008-09-24 | 226.59 |
| 2008-09-23 | 226.59 |
| 2008-09-22 | 232.22 |
| 2008-09-19 | 235.22 |
| 2008-09-18 | 238.23 |
| 2008-09-17 | 237.85 |
| 2008-09-16 | 238.98 |
| 2008-09-12 | 243.11 |
| 2008-09-11 | 243.48 |
| 2008-09-10 | 242.73 |
| 2008-09-09 | 243.11 |
| 2008-09-08 | 236.35 |
| 2008-09-05 | 229.22 |
| 2008-09-04 | 228.47 |
| 2008-09-03 | 230.34 |
| 2008-09-02 | 234.10 |
| 2008-09-01 | 228.47 |
| 2008-08-29 | 230.72 |
| 2008-08-28 | 230.34 |
| 2008-08-27 | 233.72 |
| 2008-08-26 | 229.97 |
| 2008-08-25 | 232.22 |
| 2008-08-21 | 224.71 |
| 2008-08-20 | 234.10 |
| 2008-08-19 | 231.09 |
| 2008-08-18 | 235.60 |
| 2008-08-15 | 237.10 |
| 2008-08-14 | 236.72 |
| 2008-08-13 | 236.72 |
| 2008-08-12 | 236.35 |
| 2008-08-11 | 231.84 |
| 2008-08-08 | 229.22 |
| 2008-08-07 | 221.71 |
| 2008-08-05 | 219.46 |
| 2008-08-04 | 224.34 |
| 2008-08-01 | 228.09 |
| 2008-07-31 | 223.96 |
| 2008-07-30 | 228.47 |
| 2008-07-29 | 228.47 |
| 2008-07-28 | 234.10 |
| 2008-07-25 | 236.35 |
| 2008-07-24 | 232.22 |
| 2008-07-23 | 235.60 |
| 2008-07-22 | 232.97 |
| 2008-07-21 | 235.97 |
| 2008-07-18 | 226.96 |
| 2008-07-17 | 224.34 |
| 2008-07-16 | 226.59 |
| 2008-07-15 | 221.71 |
| 2008-07-14 | 232.22 |
| 2008-07-11 | 232.59 |
| 2008-07-10 | 234.47 |
| 2008-07-09 | 237.10 |
| 2008-07-08 | 238.23 |
| 2008-07-07 | 246.48 |
| 2008-07-04 | 246.11 |
| 2008-07-03 | 245.73 |
| 2008-07-02 | 247.61 |
| 2008-06-30 | 247.99 |
| 2008-06-27 | 255.87 |
| 2008-06-26 | 260.00 |
| 2008-06-25 | 261.12 |
| 2008-06-24 | 259.25 |
| 2008-06-23 | 260.75 |
| 2008-06-20 | 260.00 |
| 2008-06-19 | 258.87 |
| 2008-06-18 | 262.63 |
| 2008-06-17 | 261.87 |
| 2008-06-16 | 264.13 |
| 2008-06-13 | 262.25 |
| 2008-06-12 | 263.38 |
| 2008-06-11 | 263.38 |
| 2008-06-10 | 260.75 |
| 2008-06-06 | 266.75 |
| 2008-06-05 | 267.13 |
| 2008-06-04 | 268.26 |
| 2008-06-03 | 265.25 |
| 2008-06-02 | 262.25 |
| 2008-05-30 | 260.75 |
| 2008-05-29 | 264.13 |
| 2008-05-28 | 265.25 |
| 2008-05-27 | 258.87 |
| 2008-05-26 | 264.13 |
| 2008-05-23 | 259.62 |
| 2008-05-22 | 260.37 |
| 2008-05-21 | 266.75 |
| 2008-05-20 | 260.37 |
| 2008-05-19 | 269.01 |
| 2008-05-16 | 267.51 |
| 2008-05-15 | 270.88 |
| 2008-05-14 | 272.76 |
| 2008-05-13 | 275.39 |
| 2008-05-09 | 275.01 |
| 2008-05-08 | 276.33 |
| 2008-05-07 | 272.39 |
| 2008-05-06 | 282.90 |
| 2008-05-05 | 291.34 |
| 2008-05-02 | 291.94 |
| 2008-04-30 | 285.18 |
| 2008-04-29 | 287.72 |
| 2008-04-28 | 281.80 |
| 2008-04-25 | 275.05 |
| 2008-04-24 | 275.05 |
| 2008-04-23 | 275.89 |
| 2008-04-22 | 280.11 |
| 2008-04-21 | 275.89 |
| 2008-04-18 | 269.13 |
| 2008-04-17 | 266.60 |
| 2008-04-16 | 264.91 |
| 2008-04-15 | 267.44 |
| 2008-04-14 | 261.53 |
| 2008-04-11 | 268.29 |
| 2008-04-10 | 266.60 |
| 2008-04-09 | 269.98 |
| 2008-04-08 | 270.82 |
| 2008-04-07 | 278.42 |
| 2008-04-03 | 291.10 |
| 2008-04-02 | 290.25 |
| 2008-04-01 | 297.85 |
| 2008-03-31 | 295.32 |
| 2008-03-28 | 286.03 |
| 2008-03-27 | 276.74 |
| 2008-03-26 | 269.13 |
| 2008-03-25 | 273.36 |
| 2008-03-20 | 268.29 |
| 2008-03-19 | 267.44 |
| 2008-03-18 | 273.36 |
| 2008-03-17 | 269.98 |
| 2008-03-14 | 283.49 |
| 2008-03-13 | 268.29 |
| 2008-03-12 | 284.34 |
| 2008-03-11 | 285.18 |
| 2008-03-10 | 279.27 |
| 2008-03-07 | 268.29 |
| 2008-03-06 | 287.72 |
| 2008-03-05 | 285.18 |
| 2008-03-04 | 286.03 |
| 2008-03-03 | 280.11 |
| 2008-02-29 | 288.56 |
| 2008-02-28 | 292.78 |
| 2008-02-27 | 290.25 |
| 2008-02-26 | 285.18 |
| 2008-02-25 | 274.20 |
| 2008-02-22 | 269.98 |
| 2008-02-21 | 269.98 |
| 2008-02-20 | 262.38 |
| 2008-02-19 | 274.20 |
| 2008-02-18 | 266.60 |
| 2008-02-15 | 277.58 |
| 2008-02-14 | 272.51 |
| 2008-02-13 | 266.60 |
| 2008-02-12 | 259.84 |
| 2008-02-11 | 254.77 |
| 2008-02-06 | 257.31 |
| 2008-02-05 | 280.11 |
| 2008-02-04 | 277.58 |
| 2008-02-01 | 269.98 |
| 2008-01-31 | 259.84 |
| 2008-01-30 | 250.55 |
| 2008-01-29 | 254.77 |
| 2008-01-28 | 245.48 |
| 2008-01-25 | 251.39 |
| 2008-01-24 | 244.64 |
| 2008-01-23 | 264.91 |
| 2008-01-22 | 252.24 |
| 2008-01-21 | 271.67 |
| 2008-01-18 | 285.18 |
| 2008-01-17 | 296.16 |
| 2008-01-16 | 289.41 |
| 2008-01-15 | 294.47 |
| 2008-01-14 | 291.94 |
| 2008-01-11 | 289.41 |
| 2008-01-10 | 294.47 |
| 2008-01-09 | 303.77 |
| 2008-01-08 | 293.63 |
| 2008-01-07 | 296.16 |
| 2008-01-04 | 302.08 |
| 2008-01-03 | 290.25 |
| 2008-01-02 | 301.23 |
| 2007-12-31 | 303.77 |
| 2007-12-28 | 287.72 |
| 2007-12-27 | 293.63 |
| 2007-12-24 | 298.70 |
| 2007-12-21 | 288.56 |
| 2007-12-20 | 275.05 |
| 2007-12-19 | 287.72 |
| 2007-12-18 | 282.65 |
| 2007-12-17 | 264.91 |
| 2007-12-14 | 277.58 |
| 2007-12-13 | 269.98 |
| 2007-12-12 | 285.18 |
| 2007-12-11 | 294.47 |
| 2007-12-10 | 275.89 |
| 2007-12-07 | 281.80 |
| 2007-12-06 | 306.30 |
| 2007-12-05 | 302.08 |
| 2007-12-04 | 290.25 |
| 2007-12-03 | 300.39 |
| 2007-11-30 | 288.56 |
| 2007-11-29 | 292.78 |
| 2007-11-28 | 271.67 |
| 2007-11-27 | 265.75 |
| 2007-11-26 | 266.60 |
| 2007-11-23 | 248.02 |
| 2007-11-22 | 237.54 |
| 2007-11-21 | 253.08 |
| 2007-11-20 | 263.22 |
| 2007-11-19 | 255.62 |
| 2007-11-16 | 264.06 |
| 2007-11-15 | 281.80 |
| 2007-11-14 | 299.54 |
| 2007-11-13 | 291.10 |
| 2007-11-12 | 284.34 |
| 2007-11-09 | 276.74 |
| 2007-11-08 | 264.91 |
| 2007-11-07 | 249.70 |
| 2007-11-06 | 231.46 |
| 2007-11-05 | 236.19 |
| 2007-11-02 | 236.53 |
| 2007-11-01 | 248.02 |
| 2007-10-31 | 250.55 |
| 2007-10-30 | 251.39 |
| 2007-10-29 | 246.33 |
| 2007-10-26 | 228.76 |
| 2007-10-25 | 222.34 |
| 2007-10-24 | 215.58 |
| 2007-10-23 | 219.97 |
| 2007-10-22 | 217.61 |
| 2007-10-18 | 223.35 |
| 2007-10-17 | 225.72 |
| 2007-10-16 | 223.35 |
| 2007-10-15 | 226.05 |
| 2007-10-12 | 226.73 |
| 2007-10-11 | 227.07 |
| 2007-10-10 | 227.40 |
| 2007-10-09 | 229.43 |
| 2007-10-08 | 224.36 |
| 2007-10-05 | 233.09 |
| 2007-10-04 | 233.77 |
| 2007-10-03 | 231.08 |
| 2007-10-02 | 203.88 |
| 2007-09-28 | 203.88 |
| 2007-09-27 | 205.22 |
| 2007-09-25 | 203.55 |
| 2007-09-24 | 204.55 |
| 2007-09-21 | 206.57 |
| 2007-09-20 | 204.22 |
| 2007-09-19 | 205.56 |
| 2007-09-18 | 201.53 |
| 2007-09-17 | 200.19 |
| 2007-09-14 | 204.89 |
| 2007-09-13 | 207.57 |
| 2007-09-12 | 206.23 |
| 2007-09-11 | 202.20 |
| 2007-09-10 | 203.55 |
| 2007-09-07 | 206.57 |
| 2007-09-06 | 206.57 |
| 2007-09-05 | 203.55 |
| 2007-09-04 | 202.54 |
| 2007-09-03 | 202.20 |
| 2007-08-31 | 202.20 |
| 2007-08-30 | 198.84 |
| 2007-08-29 | 197.17 |
| 2007-08-28 | 202.54 |
| 2007-08-27 | 206.90 |
| 2007-08-24 | 199.85 |
| 2007-08-23 | 202.87 |
| 2007-08-22 | 198.17 |
| 2007-08-21 | 190.11 |
| 2007-08-20 | 187.09 |
| 2007-08-17 | 186.09 |
| 2007-08-16 | 188.44 |
| 2007-08-15 | 195.15 |
| 2007-08-14 | 201.53 |
| 2007-08-13 | 202.54 |
| 2007-08-10 | 200.52 |
| 2007-08-09 | 201.53 |
| 2007-08-08 | 203.55 |
| 2007-08-07 | 202.20 |
| 2007-08-06 | 202.20 |
| 2007-08-03 | 202.20 |
| 2007-08-02 | 203.21 |
| 2007-08-01 | 198.51 |
| 2007-07-31 | 206.90 |
| 2007-07-30 | 205.90 |
| 2007-07-27 | 197.50 |
| 2007-07-26 | 203.55 |
| 2007-07-25 | 207.57 |
| 2007-07-24 | 206.90 |
| 2007-07-23 | 212.61 |
| 2007-07-20 | 208.58 |
| 2007-07-19 | 206.90 |
| 2007-07-18 | 203.88 |
| 2007-07-17 | 202.54 |
| 2007-07-16 | 207.57 |
| 2007-07-13 | 218.32 |
| 2007-07-12 | 199.85 |
| 2007-07-11 | 196.16 |
| 2007-07-10 | 184.74 |
| 2007-07-09 | 184.07 |
| 2007-07-06 | 182.73 |
| 2007-07-05 | 182.06 |
| 2007-07-04 | 176.68 |
| 2007-07-03 | 179.37 |
| 2007-06-29 | 176.68 |
| 2007-06-28 | 177.69 |
| 2007-06-27 | 177.69 |
| 2007-06-26 | 173.66 |
| 2007-06-25 | 171.98 |
| 2007-06-22 | 174.33 |
| 2007-06-21 | 176.68 |
| 2007-06-20 | 175.34 |
| 2007-06-18 | 177.02 |
| 2007-06-15 | 179.03 |
| 2007-06-14 | 178.36 |
| 2007-06-13 | 174.00 |
| 2007-06-12 | 173.33 |
| 2007-06-11 | 175.00 |
| 2007-06-08 | 169.97 |
| 2007-06-07 | 173.33 |
| 2007-06-06 | 174.33 |
| 2007-06-05 | 176.01 |
| 2007-06-04 | 176.35 |
| 2007-06-01 | 175.34 |
| 2007-05-31 | 174.33 |
| 2007-05-30 | 174.67 |
| 2007-05-29 | 177.02 |
| 2007-05-28 | 176.68 |
| 2007-05-25 | 174.00 |
| 2007-05-23 | 176.68 |
| 2007-05-22 | 178.03 |
| 2007-05-21 | 178.03 |
| 2007-05-18 | 179.71 |
| 2007-05-17 | 182.06 |
| 2007-05-16 | 181.38 |
| 2007-05-15 | 183.40 |
| 2007-05-14 | 186.42 |
| 2007-05-11 | 184.07 |
| 2007-05-10 | 188.44 |
| 2007-05-09 | 188.77 |
| 2007-05-08 | 190.11 |
| 2007-05-07 | 186.79 |
| 2007-05-04 | 186.18 |
| 2007-05-03 | 184.68 |
| 2007-05-02 | 182.57 |
| 2007-04-30 | 181.36 |
| 2007-04-27 | 183.17 |
| 2007-04-26 | 183.17 |
| 2007-04-25 | 181.06 |
| 2007-04-24 | 178.64 |
| 2007-04-23 | 181.06 |
| 2007-04-20 | 180.15 |
| 2007-04-19 | 178.04 |
| 2007-04-18 | 181.36 |
| 2007-04-17 | 176.53 |
| 2007-04-16 | 172.92 |
| 2007-04-13 | 168.69 |
| 2007-04-12 | 165.07 |
| 2007-04-11 | 165.68 |
| 2007-04-10 | 164.77 |
| 2007-04-04 | 166.88 |
| 2007-04-03 | 165.68 |
| 2007-04-02 | 165.07 |
| 2007-03-30 | 163.27 |
| 2007-03-29 | 162.66 |
| 2007-03-28 | 164.17 |
| 2007-03-27 | 170.50 |
| 2007-03-26 | 164.77 |
| 2007-03-23 | 161.46 |
| 2007-03-22 | 160.55 |
| 2007-03-21 | 158.14 |
| 2007-03-20 | 157.84 |
| 2007-03-19 | 150.00 |
| 2007-03-16 | 150.00 |
| 2007-03-15 | 150.60 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 153.62 |
| 2007-03-12 | 154.82 |
| 2007-03-09 | 156.33 |
| 2007-03-08 | 151.81 |
| 2007-03-07 | 152.11 |
| 2007-03-06 | 153.62 |
| 2007-03-05 | 151.50 |
| 2007-03-02 | 155.73 |
| 2007-03-01 | 154.82 |
| 2007-02-28 | 157.23 |
| 2007-02-27 | 160.55 |
| 2007-02-26 | 162.96 |
| 2007-02-23 | 162.96 |
| 2007-02-22 | 163.57 |
| 2007-02-21 | 161.76 |
| 2007-02-16 | 163.27 |
| 2007-02-15 | 163.57 |
| 2007-02-14 | 162.36 |
| 2007-02-13 | 162.66 |
| 2007-02-12 | 162.96 |
| 2007-02-09 | 163.87 |
| 2007-02-08 | 166.28 |
| 2007-02-07 | 166.28 |
| 2007-02-06 | 167.19 |
| 2007-02-05 | 165.68 |
| 2007-02-02 | 167.49 |
| 2007-02-01 | 165.98 |
| 2007-01-31 | 161.46 |
| 2007-01-30 | 163.87 |
| 2007-01-29 | 163.27 |
| 2007-01-26 | 163.87 |
| 2007-01-25 | 164.17 |
| 2007-01-24 | 165.68 |
| 2007-01-23 | 166.88 |
| 2007-01-22 | 166.28 |
| 2007-01-19 | 163.57 |
| 2007-01-18 | 163.27 |
| 2007-01-17 | 163.57 |
| 2007-01-16 | 161.76 |
| 2007-01-15 | 163.57 |
| 2007-01-12 | 164.47 |
| 2007-01-11 | 163.87 |
| 2007-01-10 | 165.68 |
| 2007-01-09 | 162.96 |
| 2007-01-08 | 161.76 |
| 2007-01-05 | 162.06 |
| 2007-01-04 | 160.25 |
| 2007-01-03 | 162.36 |
| 2007-01-02 | 163.87 |
| 2006-12-29 | 163.87 |
| 2006-12-28 | 163.57 |
| 2006-12-27 | 163.87 |
| 2006-12-22 | 164.17 |
| 2006-12-21 | 163.27 |
| 2006-12-20 | 164.47 |
| 2006-12-19 | 163.87 |
| 2006-12-18 | 165.38 |
| 2006-12-15 | 164.47 |
| 2006-12-14 | 162.96 |
| 2006-12-13 | 159.34 |
| 2006-12-12 | 160.25 |
| 2006-12-11 | 159.95 |
| 2006-12-08 | 158.44 |
| 2006-12-07 | 161.76 |
| 2006-12-06 | 161.15 |
| 2006-12-05 | 160.55 |
| 2006-12-04 | 158.74 |
| 2006-12-01 | 157.23 |
| 2006-11-30 | 159.34 |
| 2006-11-29 | 159.04 |
| 2006-11-28 | 159.34 |
| 2006-11-27 | 162.06 |
| 2006-11-24 | 162.66 |
| 2006-11-23 | 164.17 |
| 2006-11-22 | 165.07 |
| 2006-11-21 | 163.27 |
| 2006-11-20 | 163.27 |
| 2006-11-17 | 164.17 |
| 2006-11-16 | 164.47 |
| 2006-11-15 | 163.57 |
| 2006-11-14 | 162.96 |
| 2006-11-13 | 164.77 |
| 2006-11-10 | 167.49 |
| 2006-11-09 | 167.49 |
| 2006-11-08 | 167.49 |
| 2006-11-07 | 169.60 |
| 2006-11-06 | 169.90 |
| 2006-11-03 | 169.90 |
| 2006-11-02 | 170.50 |
| 2006-11-01 | 167.19 |
| 2006-10-31 | 168.69 |
| 2006-10-27 | 168.69 |
| 2006-10-26 | 168.39 |
| 2006-10-25 | 166.58 |
| 2006-10-24 | 167.49 |
| 2006-10-23 | 168.99 |
| 2006-10-20 | 169.90 |
| 2006-10-19 | 170.20 |
| 2006-10-18 | 172.01 |
| 2006-10-17 | 171.71 |
| 2006-10-16 | 170.50 |
| 2006-10-13 | 171.71 |
| 2006-10-12 | 171.41 |
| 2006-10-11 | 171.41 |
| 2006-10-10 | 171.71 |
| 2006-10-09 | 171.41 |
| 2006-10-06 | 172.31 |
| 2006-10-05 | 173.80 |
| 2006-10-04 | 172.01 |
| 2006-10-03 | 173.20 |
| 2006-09-29 | 173.50 |
| 2006-09-28 | 173.80 |
| 2006-09-27 | 172.61 |
| 2006-09-26 | 170.81 |
| 2006-09-25 | 172.91 |
| 2006-09-22 | 172.31 |
| 2006-09-21 | 173.20 |
| 2006-09-20 | 172.61 |
| 2006-09-19 | 172.91 |
| 2006-09-18 | 174.70 |
| 2006-09-15 | 172.31 |
| 2006-09-14 | 171.11 |
| 2006-09-13 | 172.91 |
| 2006-09-12 | 173.50 |
| 2006-09-11 | 172.91 |
| 2006-09-08 | 174.10 |
| 2006-09-07 | 172.91 |
| 2006-09-06 | 174.40 |
| 2006-09-05 | 175.00 |
| 2006-09-04 | 175.60 |
| 2006-09-01 | 174.70 |
| 2006-08-31 | 170.51 |
| 2006-08-30 | 167.51 |
| 2006-08-29 | 165.12 |
| 2006-08-28 | 164.52 |
| 2006-08-25 | 163.92 |
| 2006-08-24 | 163.32 |
| 2006-08-23 | 162.72 |
| 2006-08-22 | 164.52 |
| 2006-08-21 | 163.62 |
| 2006-08-18 | 165.72 |
| 2006-08-17 | 164.82 |
| 2006-08-16 | 164.82 |
| 2006-08-15 | 163.02 |
| 2006-08-14 | 163.92 |
| 2006-08-11 | 163.62 |
| 2006-08-10 | 164.22 |
| 2006-08-09 | 163.92 |
| 2006-08-08 | 162.42 |
| 2006-08-07 | 162.42 |
| 2006-08-04 | 161.82 |
| 2006-08-03 | 162.12 |
| 2006-08-02 | 163.02 |
| 2006-08-01 | 163.02 |
| 2006-07-31 | 163.32 |
| 2006-07-28 | 163.02 |
| 2006-07-27 | 163.02 |
| 2006-07-26 | 160.92 |
| 2006-07-25 | 161.52 |
| 2006-07-24 | 159.72 |
| 2006-07-21 | 159.13 |
| 2006-07-20 | 158.38 |
| 2006-07-19 | 157.63 |
| 2006-07-18 | 159.87 |
| 2006-07-17 | 159.87 |
| 2006-07-14 | 159.13 |
| 2006-07-13 | 161.37 |
| 2006-07-12 | 160.62 |
| 2006-07-11 | 160.62 |
| 2006-07-10 | 159.87 |
| 2006-07-07 | 159.87 |
| 2006-07-06 | 159.87 |
| 2006-07-05 | 156.88 |
| 2006-07-04 | 156.88 |
| 2006-07-03 | 156.88 |
| 2006-06-30 | 155.38 |
| 2006-06-29 | 151.64 |
| 2006-06-28 | 153.13 |
| 2006-06-27 | 152.38 |
| 2006-06-26 | 155.38 |
| 2006-06-23 | 156.13 |
| 2006-06-22 | 155.38 |
| 2006-06-21 | 153.88 |
| 2006-06-20 | 155.38 |
| 2006-06-19 | 154.63 |
| 2006-06-16 | 155.38 |
| 2006-06-15 | 152.38 |
| 2006-06-14 | 150.14 |
| 2006-06-13 | 151.64 |
| 2006-06-12 | 153.13 |
| 2006-06-09 | 152.38 |
| 2006-06-08 | 152.38 |
| 2006-06-07 | 155.38 |
| 2006-06-06 | 158.38 |
| 2006-06-05 | 156.13 |
| 2006-06-02 | 157.63 |
| 2006-06-01 | 157.63 |
| 2006-05-30 | 160.62 |
| 2006-05-29 | 162.87 |
| 2006-05-26 | 163.62 |
| 2006-05-25 | 162.12 |
| 2006-05-24 | 163.62 |
| 2006-05-23 | 164.37 |
| 2006-05-22 | 165.12 |
| 2006-05-19 | 169.61 |
| 2006-05-18 | 170.36 |
| 2006-05-17 | 174.10 |
| 2006-05-16 | 173.35 |
| 2006-05-15 | 174.85 |
| 2006-05-12 | 178.60 |
| 2006-05-11 | 180.84 |
| 2006-05-10 | 180.09 |
| 2006-05-09 | 180.84 |
| 2006-05-08 | 180.09 |
| 2006-05-04 | 177.40 |
| 2006-05-03 | 178.88 |
| 2006-05-02 | 177.40 |
| 2006-04-28 | 173.70 |
| 2006-04-27 | 173.70 |
| 2006-04-26 | 174.44 |
| 2006-04-25 | 174.44 |
| 2006-04-24 | 172.22 |
| 2006-04-21 | 174.44 |
| 2006-04-20 | 175.18 |
| 2006-04-19 | 175.18 |
| 2006-04-18 | 182.58 |
| 2006-04-13 | 181.10 |
| 2006-04-12 | 179.62 |
| 2006-04-11 | 178.88 |
| 2006-04-10 | 178.88 |
| 2006-04-07 | 178.88 |
| 2006-04-06 | 179.62 |
| 2006-04-04 | 178.14 |
| 2006-04-03 | 181.10 |
| 2006-03-31 | 177.40 |
| 2006-03-30 | 176.66 |
| 2006-03-29 | 172.22 |
| 2006-03-28 | 172.96 |
| 2006-03-27 | 171.48 |
| 2006-03-24 | 168.52 |
| 2006-03-23 | 169.26 |
| 2006-03-22 | 169.26 |
| 2006-03-21 | 172.22 |
| 2006-03-20 | 170.74 |
| 2006-03-17 | 176.66 |
| 2006-03-16 | 175.92 |
| 2006-03-15 | 178.14 |
| 2006-03-14 | 172.22 |
| 2006-03-13 | 166.30 |
| 2006-03-10 | 165.56 |
| 2006-03-09 | 167.04 |
| 2006-03-08 | 170.00 |
| 2006-03-07 | 169.26 |
| 2006-03-06 | 173.70 |
| 2006-03-03 | 176.66 |
| 2006-03-02 | 175.18 |
| 2006-03-01 | 178.88 |
| 2006-02-28 | 175.18 |
| 2006-02-27 | 186.28 |
| 2006-02-24 | 183.32 |
| 2006-02-23 | 184.06 |
| 2006-02-22 | 170.00 |
| 2006-02-21 | 169.26 |
| 2006-02-20 | 169.26 |
| 2006-02-17 | 168.52 |
| 2006-02-16 | 167.78 |
| 2006-02-15 | 168.52 |
| 2006-02-14 | 172.22 |
| 2006-02-13 | 163.34 |
| 2006-02-10 | 159.65 |
| 2006-02-09 | 150.03 |
| 2006-02-08 | 147.81 |
| 2006-02-07 | 149.29 |
| 2006-02-06 | 149.29 |
| 2006-02-03 | 147.81 |
| 2006-02-02 | 149.29 |
| 2006-02-01 | 148.55 |
| 2006-01-27 | 151.51 |
| 2006-01-26 | 147.81 |
| 2006-01-25 | 150.03 |
| 2006-01-24 | 149.29 |
| 2006-01-23 | 144.85 |
| 2006-01-20 | 149.29 |
| 2006-01-19 | 156.69 |
| 2006-01-18 | 153.73 |
| 2006-01-17 | 153.73 |
| 2006-01-16 | 156.69 |
| 2006-01-13 | 156.69 |
| 2006-01-12 | 157.43 |
| 2006-01-11 | 152.99 |
| 2006-01-10 | 152.99 |
| 2006-01-09 | 154.47 |
| 2006-01-06 | 157.43 |
| 2006-01-05 | 152.99 |
| 2006-01-04 | 152.99 |
| 2006-01-03 | 146.33 |
| 2005-12-30 | 144.85 |
| 2005-12-29 | 148.55 |
| 2005-12-28 | 148.55 |
| 2005-12-23 | 150.03 |
| 2005-12-22 | 150.03 |
| 2005-12-21 | 150.77 |
| 2005-12-20 | 149.29 |
| 2005-12-19 | 149.29 |
| 2005-12-16 | 146.33 |
| 2005-12-15 | 146.33 |
| 2005-12-14 | 145.59 |
| 2005-12-13 | 144.85 |
| 2005-12-12 | 146.33 |
| 2005-12-09 | 145.59 |
| 2005-12-08 | 143.37 |
| 2005-12-07 | 147.07 |
| 2005-12-06 | 144.85 |
| 2005-12-05 | 144.11 |
| 2005-12-02 | 146.33 |
| 2005-12-01 | 142.63 |
| 2005-11-30 | 143.37 |
| 2005-11-29 | 145.59 |
| 2005-11-28 | 146.33 |
| 2005-11-25 | 146.33 |
| 2005-11-24 | 147.81 |
| 2005-11-23 | 146.33 |
| 2005-11-22 | 146.33 |
| 2005-11-21 | 147.07 |
| 2005-11-18 | 149.29 |
| 2005-11-17 | 150.03 |
| 2005-11-16 | 144.85 |
| 2005-11-15 | 145.59 |
| 2005-11-14 | 147.07 |
| 2005-11-11 | 149.29 |
| 2005-11-10 | 147.81 |
| 2005-11-09 | 143.37 |
| 2005-11-08 | 141.15 |
| 2005-11-07 | 137.45 |
| 2005-11-04 | 135.97 |
| 2005-11-03 | 138.19 |
| 2005-11-02 | 138.93 |
| 2005-11-01 | 138.93 |
| 2005-10-31 | 136.71 |
| 2005-10-28 | 134.49 |
| 2005-10-27 | 134.49 |
| 2005-10-26 | 135.23 |
| 2005-10-25 | 134.49 |
| 2005-10-24 | 134.49 |
| 2005-10-21 | 135.97 |
| 2005-10-20 | 135.97 |
| 2005-10-19 | 135.23 |
| 2005-10-18 | 137.45 |
| 2005-10-17 | 135.97 |
| 2005-10-14 | 135.97 |
| 2005-10-13 | 135.97 |
| 2005-10-12 | 135.23 |
| 2005-10-10 | 138.93 |
| 2005-10-07 | 138.19 |
| 2005-10-06 | 135.97 |
| 2005-10-05 | 137.45 |
| 2005-10-04 | 138.93 |
| 2005-10-03 | 135.68 |
| 2005-09-30 | 134.94 |
| 2005-09-29 | 136.41 |
| 2005-09-28 | 134.94 |
| 2005-09-27 | 134.94 |
| 2005-09-26 | 135.68 |
| 2005-09-23 | 134.94 |
| 2005-09-22 | 134.94 |
| 2005-09-21 | 137.15 |
| 2005-09-20 | 137.88 |
| 2005-09-16 | 136.41 |
| 2005-09-15 | 136.41 |
| 2005-09-14 | 137.88 |
| 2005-09-13 | 137.15 |
| 2005-09-12 | 135.68 |
| 2005-09-09 | 137.15 |
| 2005-09-08 | 136.41 |
| 2005-09-07 | 132.74 |
| 2005-09-06 | 131.27 |
| 2005-09-05 | 131.27 |
| 2005-09-02 | 130.54 |
| 2005-09-01 | 132.01 |
| 2005-08-31 | 129.07 |
| 2005-08-30 | 130.54 |
| 2005-08-29 | 129.80 |
| 2005-08-26 | 131.27 |
| 2005-08-25 | 130.54 |
| 2005-08-24 | 132.74 |
| 2005-08-23 | 132.01 |
| 2005-08-22 | 133.48 |
| 2005-08-19 | 132.01 |
| 2005-08-18 | 133.48 |
| 2005-08-17 | 135.68 |
| 2005-08-16 | 135.68 |
| 2005-08-15 | 137.15 |
| 2005-08-12 | 134.21 |
| 2005-08-11 | 136.41 |
| 2005-08-10 | 137.88 |
| 2005-08-09 | 136.41 |
| 2005-08-08 | 136.41 |
| 2005-08-05 | 137.88 |
| 2005-08-04 | 137.88 |
| 2005-08-03 | 137.15 |
| 2005-08-02 | 137.88 |
| 2005-08-01 | 137.88 |
| 2005-07-29 | 137.88 |
| 2005-07-28 | 137.88 |
| 2005-07-27 | 137.15 |
| 2005-07-26 | 136.41 |
| 2005-07-25 | 137.15 |
| 2005-07-22 | 135.68 |
| 2005-07-21 | 136.41 |
| 2005-07-20 | 137.15 |
| 2005-07-19 | 137.15 |
| 2005-07-18 | 137.88 |
| 2005-07-15 | 137.15 |
| 2005-07-14 | 133.48 |
| 2005-07-13 | 132.01 |
| 2005-07-12 | 132.01 |
| 2005-07-11 | 133.48 |
| 2005-07-08 | 131.27 |
| 2005-07-07 | 130.54 |
| 2005-07-06 | 132.74 |
| 2005-07-05 | 132.74 |
| 2005-07-04 | 133.48 |
| 2005-06-30 | 132.01 |
| 2005-06-29 | 132.74 |
| 2005-06-28 | 133.48 |
| 2005-06-27 | 131.27 |
| 2005-06-24 | 132.74 |
| 2005-06-23 | 131.27 |
| 2005-06-22 | 134.94 |
| 2005-06-21 | 133.48 |
| 2005-06-20 | 134.21 |
| 2005-06-17 | 132.74 |
| 2005-06-16 | 131.27 |
| 2005-06-15 | 132.74 |
| 2005-06-14 | 133.48 |
| 2005-06-13 | 132.01 |
| 2005-06-10 | 132.74 |
| 2005-06-09 | 132.01 |
| 2005-06-08 | 131.27 |
| 2005-06-07 | 130.54 |
| 2005-06-06 | 132.01 |
| 2005-06-03 | 131.27 |
| 2005-06-02 | 132.01 |
| 2005-06-01 | 130.54 |
| 2005-05-31 | 129.80 |
| 2005-05-30 | 132.01 |
| 2005-05-27 | 129.80 |
| 2005-05-26 | 129.07 |
| 2005-05-25 | 130.54 |
| 2005-05-24 | 133.48 |
| 2005-05-23 | 132.74 |
| 2005-05-20 | 131.27 |
| 2005-05-19 | 132.01 |
| 2005-05-18 | 130.54 |
| 2005-05-17 | 132.74 |
| 2005-05-13 | 137.15 |
| 2005-05-12 | 139.35 |
| 2005-05-11 | 138.61 |
| 2005-05-10 | 139.35 |
| 2005-05-09 | 137.15 |
| 2005-05-06 | 135.68 |
| 2005-05-05 | 138.61 |
| 2005-05-04 | 135.68 |
| 2005-05-03 | 135.68 |
| 2005-04-29 | 134.21 |
| 2005-04-28 | 132.74 |
| 2005-04-27 | 129.80 |
| 2005-04-26 | 130.54 |
| 2005-04-25 | 127.60 |
| 2005-04-22 | 126.87 |
| 2005-04-21 | 127.60 |
| 2005-04-20 | 123.20 |
| 2005-04-19 | 123.20 |
| 2005-04-18 | 120.99 |
| 2005-04-15 | 123.49 |
| 2005-04-14 | 125.66 |
| 2005-04-13 | 127.11 |
| 2005-04-12 | 126.38 |
| 2005-04-11 | 125.66 |
| 2005-04-08 | 126.38 |
| 2005-04-07 | 124.94 |
| 2005-04-06 | 122.77 |
| 2005-04-04 | 123.49 |
| 2005-04-01 | 123.49 |
| 2005-03-31 | 122.04 |
| 2005-03-30 | 120.60 |
| 2005-03-29 | 122.04 |
| 2005-03-24 | 126.38 |
| 2005-03-23 | 126.38 |
| 2005-03-22 | 128.55 |
| 2005-03-21 | 129.28 |
| 2005-03-18 | 127.83 |
| 2005-03-17 | 127.83 |
| 2005-03-16 | 130.72 |
| 2005-03-15 | 129.28 |
| 2005-03-14 | 130.72 |
| 2005-03-11 | 132.17 |
| 2005-03-10 | 130.72 |
| 2005-03-09 | 132.89 |
| 2005-03-08 | 133.62 |
| 2005-03-07 | 132.89 |
| 2005-03-04 | 131.45 |
| 2005-03-03 | 133.62 |
| 2005-03-02 | 133.62 |
| 2005-03-01 | 135.06 |
| 2005-02-28 | 136.51 |
| 2005-02-25 | 140.13 |
| 2005-02-24 | 137.23 |
| 2005-02-23 | 135.79 |
| 2005-02-22 | 137.96 |
| 2005-02-21 | 138.68 |
| 2005-02-18 | 137.23 |
| 2005-02-17 | 133.62 |
| 2005-02-16 | 136.51 |
| 2005-02-15 | 135.06 |
| 2005-02-14 | 133.62 |
| 2005-02-08 | 132.89 |
| 2005-02-07 | 131.45 |
| 2005-02-04 | 127.11 |
| 2005-02-03 | 127.11 |
| 2005-02-02 | 129.28 |
| 2005-02-01 | 130.00 |
| 2005-01-31 | 134.34 |
| 2005-01-28 | 130.72 |
| 2005-01-27 | 127.83 |
| 2005-01-26 | 128.55 |
| 2005-01-25 | 124.21 |
| 2005-01-24 | 124.21 |
| 2005-01-21 | 124.21 |
| 2005-01-20 | 124.94 |
| 2005-01-19 | 128.55 |
| 2005-01-18 | 128.55 |
| 2005-01-17 | 129.28 |
| 2005-01-14 | 126.38 |
| 2005-01-13 | 128.55 |
| 2005-01-12 | 130.72 |
| 2005-01-11 | 126.38 |
| 2005-01-10 | 126.38 |
| 2005-01-07 | 122.77 |
| 2005-01-06 | 124.94 |
| 2005-01-05 | 122.77 |
| 2005-01-04 | 127.83 |
| 2005-01-03 | 133.62 |
| 2004-12-31 | 132.17 |
| 2004-12-30 | 132.89 |
| 2004-12-29 | 135.79 |
| 2004-12-28 | 135.79 |
| 2004-12-24 | 135.79 |
| 2004-12-23 | 135.79 |
| 2004-12-22 | 136.51 |
| 2004-12-21 | 135.79 |
| 2004-12-20 | 135.06 |
| 2004-12-17 | 134.34 |
| 2004-12-16 | 130.72 |
| 2004-12-15 | 132.17 |
| 2004-12-14 | 130.00 |
| 2004-12-13 | 130.72 |
| 2004-12-10 | 132.89 |
| 2004-12-09 | 134.34 |
| 2004-12-08 | 135.79 |
| 2004-12-07 | 136.51 |
| 2004-12-06 | 137.23 |
| 2004-12-03 | 134.34 |
| 2004-12-02 | 133.62 |
| 2004-12-01 | 133.62 |
| 2004-11-30 | 132.17 |
| 2004-11-29 | 135.06 |
| 2004-11-26 | 132.89 |
| 2004-11-25 | 133.62 |
| 2004-11-24 | 132.89 |
| 2004-11-23 | 135.06 |
| 2004-11-22 | 132.17 |
| 2004-11-19 | 130.72 |
| 2004-11-18 | 129.28 |
| 2004-11-17 | 128.55 |
| 2004-11-16 | 126.38 |
| 2004-11-15 | 127.11 |
| 2004-11-12 | 126.38 |
| 2004-11-11 | 130.00 |
| 2004-11-10 | 137.23 |
| 2004-11-09 | 129.28 |
| 2004-11-08 | 128.55 |
| 2004-11-05 | 130.00 |
| 2004-11-04 | 127.83 |
| 2004-11-03 | 128.55 |
| 2004-11-02 | 122.77 |
| 2004-11-01 | 117.70 |
| 2004-10-29 | 116.98 |
| 2004-10-28 | 116.98 |
| 2004-10-27 | 112.64 |
| 2004-10-26 | 113.36 |
| 2004-10-25 | 111.19 |
| 2004-10-21 | 115.53 |
| 2004-10-20 | 115.53 |
| 2004-10-19 | 117.70 |
| 2004-10-18 | 114.09 |
| 2004-10-15 | 112.64 |
| 2004-10-14 | 113.36 |
| 2004-10-13 | 114.81 |
| 2004-10-12 | 115.53 |
| 2004-10-11 | 116.26 |
| 2004-10-08 | 116.26 |
| 2004-10-07 | 115.53 |
| 2004-10-06 | 114.09 |
| 2004-10-05 | 115.53 |
| 2004-10-04 | 113.80 |
| 2004-09-30 | 108.78 |
| 2004-09-28 | 106.62 |
| 2004-09-27 | 107.34 |
| 2004-09-24 | 105.91 |
| 2004-09-23 | 110.21 |
| 2004-09-22 | 110.93 |
| 2004-09-21 | 108.06 |
| 2004-09-20 | 105.19 |
| 2004-09-17 | 105.91 |
| 2004-09-16 | 103.75 |
| 2004-09-15 | 103.04 |
| 2004-09-14 | 103.75 |
| 2004-09-13 | 100.88 |
| 2004-09-10 | 98.01 |
| 2004-09-09 | 98.73 |
| 2004-09-08 | 96.58 |
| 2004-09-07 | 99.45 |
| 2004-09-06 | 99.45 |
| 2004-09-03 | 98.01 |
| 2004-09-02 | 100.88 |
| 2004-09-01 | 102.32 |
| 2004-08-31 | 101.60 |
| 2004-08-30 | 99.45 |
| 2004-08-27 | 98.01 |
| 2004-08-26 | 98.01 |
| 2004-08-25 | 98.73 |
| 2004-08-24 | 96.58 |
| 2004-08-23 | 98.01 |
| 2004-08-20 | 95.14 |
| 2004-08-19 | 97.30 |
| 2004-08-18 | 93.71 |
| 2004-08-17 | 92.99 |
| 2004-08-16 | 92.28 |
| 2004-08-13 | 95.14 |
| 2004-08-12 | 95.86 |
| 2004-08-11 | 95.86 |
| 2004-08-10 | 95.14 |
| 2004-08-09 | 96.58 |
| 2004-08-06 | 98.01 |
| 2004-08-05 | 98.01 |
| 2004-08-04 | 95.14 |
| 2004-08-03 | 96.58 |
| 2004-08-02 | 95.14 |
| 2004-07-30 | 95.14 |
| 2004-07-29 | 92.28 |
| 2004-07-28 | 94.43 |
| 2004-07-27 | 94.43 |
| 2004-07-26 | 95.14 |
| 2004-07-23 | 95.86 |
| 2004-07-22 | 94.43 |
| 2004-07-21 | 94.43 |
| 2004-07-20 | 89.41 |
| 2004-07-19 | 85.82 |
| 2004-07-16 | 83.67 |
| 2004-07-15 | 82.95 |
| 2004-07-14 | 81.51 |
| 2004-07-13 | 82.95 |
| 2004-07-12 | 86.54 |
| 2004-07-09 | 85.10 |
| 2004-07-08 | 85.82 |
| 2004-07-07 | 87.97 |
| 2004-07-06 | 86.54 |
| 2004-07-05 | 83.67 |
| 2004-07-02 | 83.67 |
| 2004-06-30 | 84.38 |
| 2004-06-29 | 81.51 |
| 2004-06-28 | 83.67 |
| 2004-06-25 | 85.10 |
| 2004-06-24 | 85.10 |
| 2004-06-23 | 80.08 |
| 2004-06-21 | 79.36 |
| 2004-06-18 | 80.80 |
| 2004-06-17 | 85.10 |
| 2004-06-16 | 85.82 |
| 2004-06-15 | 81.51 |
| 2004-06-14 | 80.80 |
| 2004-06-11 | 88.69 |
| 2004-06-10 | 90.84 |
| 2004-06-09 | 85.10 |
| 2004-06-08 | 84.38 |
| 2004-06-07 | 82.95 |
| 2004-06-04 | 79.36 |
| 2004-06-03 | 77.93 |
| 2004-06-02 | 81.51 |
| 2004-06-01 | 80.08 |
| 2004-05-31 | 78.64 |
| 2004-05-28 | 76.49 |
| 2004-05-27 | 75.77 |
| 2004-05-25 | 75.77 |
| 2004-05-24 | 74.34 |
| 2004-05-21 | 77.93 |
| 2004-05-20 | 67.88 |
| 2004-05-19 | 72.19 |
| 2004-05-18 | 63.58 |
| 2004-05-17 | 71.47 |
| 2004-05-14 | 78.64 |
| 2004-05-13 | 77.93 |
| 2004-05-12 | 81.51 |
| 2004-05-11 | 80.80 |
| 2004-05-10 | 82.23 |
| 2004-05-07 | 86.54 |
| 2004-05-06 | 87.25 |
| 2004-05-05 | 89.41 |
| 2004-05-04 | 92.28 |
| 2004-05-03 | 90.12 |
| 2004-04-30 | 92.28 |
| 2004-04-29 | 90.12 |
| 2004-04-28 | 92.28 |
| 2004-04-27 | 93.71 |
| 2004-04-26 | 92.28 |
| 2004-04-23 | 92.99 |
| 2004-04-22 | 87.25 |
| 2004-04-21 | 89.41 |
| 2004-04-20 | 90.84 |
| 2004-04-19 | 90.84 |
| 2004-04-16 | 86.82 |
| 2004-04-15 | 87.53 |
| 2004-04-14 | 89.64 |
| 2004-04-13 | 91.76 |
| 2004-04-08 | 88.23 |
| 2004-04-07 | 88.94 |
| 2004-04-06 | 88.23 |
| 2004-04-02 | 88.23 |
| 2004-04-01 | 90.35 |
| 2004-03-31 | 89.64 |
| 2004-03-30 | 89.64 |
| 2004-03-29 | 86.82 |
| 2004-03-26 | 88.94 |
| 2004-03-25 | 86.12 |
| 2004-03-24 | 84.00 |
| 2004-03-23 | 87.53 |
| 2004-03-22 | 86.12 |
| 2004-03-19 | 88.23 |
| 2004-03-18 | 83.30 |
| 2004-03-17 | 83.30 |
| 2004-03-16 | 81.89 |
| 2004-03-15 | 80.48 |
| 2004-03-12 | 81.89 |
| 2004-03-11 | 82.59 |
| 2004-03-10 | 84.71 |
| 2004-03-09 | 88.94 |
| 2004-03-08 | 92.46 |
| 2004-03-05 | 91.05 |
| 2004-03-04 | 92.46 |
| 2004-03-03 | 90.35 |
| 2004-03-02 | 91.05 |
| 2004-03-01 | 95.99 |
| 2004-02-27 | 89.64 |
| 2004-02-26 | 88.94 |
| 2004-02-25 | 87.53 |
| 2004-02-24 | 89.64 |
| 2004-02-23 | 83.30 |
| 2004-02-20 | 84.71 |
| 2004-02-19 | 87.53 |
| 2004-02-18 | 87.53 |
| 2004-02-17 | 85.41 |
| 2004-02-16 | 85.41 |
| 2004-02-13 | 81.89 |
| 2004-02-12 | 81.18 |
| 2004-02-11 | 79.07 |
| 2004-02-10 | 79.77 |
| 2004-02-09 | 81.18 |
| 2004-02-06 | 78.36 |
| 2004-02-05 | 76.95 |
| 2004-02-04 | 76.95 |
| 2004-02-03 | 76.95 |
| 2004-02-02 | 76.95 |
| 2004-01-30 | 79.77 |
| 2004-01-29 | 78.36 |
| 2004-01-28 | 79.77 |
| 2004-01-27 | 78.36 |
| 2004-01-26 | 76.25 |
| 2004-01-21 | 72.72 |
| 2004-01-20 | 69.20 |
| 2004-01-19 | 70.61 |
| 2004-01-16 | 71.31 |
| 2004-01-15 | 67.79 |
| 2004-01-14 | 72.72 |
| 2004-01-13 | 69.90 |
| 2004-01-12 | 64.97 |
| 2004-01-09 | 64.26 |
| 2004-01-08 | 66.38 |
| 2004-01-07 | 67.08 |
| 2004-01-06 | 62.85 |
| 2004-01-05 | 65.67 |
| 2004-01-02 | 70.61 |
| 2003-12-31 | 67.08 |
| 2003-12-30 | 66.38 |
| 2003-12-29 | 65.67 |
| 2003-12-24 | 64.97 |
| 2003-12-23 | 64.97 |
| 2003-12-22 | 64.97 |
| 2003-12-19 | 63.56 |
| 2003-12-18 | 62.15 |
| 2003-12-17 | 59.33 |
| 2003-12-16 | 61.44 |
| 2003-12-15 | 65.67 |
| 2003-12-12 | 64.97 |
| 2003-12-11 | 67.08 |
| 2003-12-10 | 64.26 |
| 2003-12-09 | 67.08 |
| 2003-12-08 | 65.67 |
| 2003-12-05 | 65.67 |
| 2003-12-04 | 65.67 |
| 2003-12-03 | 62.15 |
| 2003-12-02 | 64.97 |
| 2003-12-01 | 65.67 |
| 2003-11-28 | 64.26 |
| 2003-11-27 | 61.44 |
| 2003-11-26 | 60.74 |
| 2003-11-25 | 60.74 |
| 2003-11-24 | 60.74 |
| 2003-11-21 | 62.85 |
| 2003-11-20 | 57.92 |
| 2003-11-19 | 57.21 |
| 2003-11-18 | 55.80 |
| 2003-11-17 | 55.80 |
| 2003-11-14 | 57.21 |
| 2003-11-13 | 55.80 |
| 2003-11-12 | 54.39 |
| 2003-11-11 | 55.10 |
| 2003-11-10 | 53.69 |
| 2003-11-07 | 55.10 |
| 2003-11-06 | 56.51 |
| 2003-11-05 | 57.21 |
| 2003-11-04 | 55.10 |
| 2003-11-03 | 52.98 |
| 2003-10-31 | 51.57 |
| 2003-10-30 | 52.28 |
| 2003-10-29 | 49.46 |
| 2003-10-28 | 51.57 |
| 2003-10-27 | 50.87 |
| 2003-10-24 | 48.75 |
| 2003-10-23 | 49.46 |
| 2003-10-22 | 50.87 |
| 2003-10-21 | 50.87 |
| 2003-10-20 | 50.16 |
| 2003-10-17 | 50.87 |
| 2003-10-16 | 51.57 |
| 2003-10-15 | 50.87 |
| 2003-10-14 | 48.75 |
| 2003-10-13 | 47.34 |
| 2003-10-10 | 49.46 |
| 2003-10-09 | 50.16 |
| 2003-10-08 | 48.75 |
| 2003-10-07 | 49.46 |
| 2003-10-06 | 49.18 |
| 2003-10-03 | 47.78 |
| 2003-10-02 | 48.48 |
| 2003-09-30 | 44.99 |
| 2003-09-29 | 44.30 |
| 2003-09-26 | 45.69 |
| 2003-09-25 | 47.08 |
| 2003-09-24 | 48.48 |
| 2003-09-23 | 49.18 |
| 2003-09-22 | 47.08 |
| 2003-09-19 | 47.08 |
| 2003-09-18 | 46.39 |
| 2003-09-17 | 46.39 |
| 2003-09-16 | 47.78 |
| 2003-09-15 | 47.78 |
| 2003-09-11 | 47.08 |
| 2003-09-10 | 47.08 |
| 2003-09-09 | 46.39 |
| 2003-09-08 | 45.69 |
| 2003-09-05 | 47.08 |
| 2003-09-04 | 47.08 |
| 2003-09-03 | 45.69 |
| 2003-09-02 | 46.39 |
| 2003-09-01 | 44.30 |
| 2003-08-29 | 46.39 |
| 2003-08-28 | 44.30 |
| 2003-08-27 | 43.60 |
| 2003-08-26 | 43.60 |
| 2003-08-25 | 44.30 |
| 2003-08-22 | 42.90 |
| 2003-08-21 | 42.21 |
| 2003-08-20 | 42.21 |
| 2003-08-19 | 42.21 |
| 2003-08-18 | 42.21 |
| 2003-08-15 | 41.51 |
| 2003-08-14 | 43.60 |
| 2003-08-13 | 43.60 |
| 2003-08-12 | 42.21 |
| 2003-08-11 | 40.81 |
| 2003-08-08 | 39.42 |
| 2003-08-07 | 40.11 |
| 2003-08-06 | 39.42 |
| 2003-08-05 | 42.21 |
| 2003-08-04 | 40.11 |
| 2003-08-01 | 40.81 |
| 2003-07-31 | 38.72 |
| 2003-07-30 | 38.02 |
| 2003-07-29 | 35.93 |
| 2003-07-28 | 37.33 |
| 2003-07-25 | 37.33 |
| 2003-07-24 | 36.63 |
| 2003-07-23 | 36.63 |
| 2003-07-22 | 37.33 |
| 2003-07-21 | 38.02 |
| 2003-07-18 | 38.72 |
| 2003-07-17 | 38.72 |
| 2003-07-16 | 37.33 |
| 2003-07-15 | 38.72 |
| 2003-07-14 | 40.11 |
| 2003-07-11 | 38.02 |
| 2003-07-10 | 38.02 |
| 2003-07-09 | 36.63 |
| 2003-07-08 | 37.33 |
| 2003-07-07 | 38.72 |
| 2003-07-04 | 38.02 |
| 2003-07-03 | 38.02 |
| 2003-07-02 | 38.72 |
| 2003-06-30 | 37.33 |
| 2003-06-27 | 39.42 |
| 2003-06-26 | 38.72 |
| 2003-06-25 | 38.02 |
| 2003-06-24 | 36.63 |
| 2003-06-23 | 37.33 |
| 2003-06-20 | 39.42 |
| 2003-06-19 | 38.02 |
| 2003-06-18 | 38.72 |
| 2003-06-17 | 39.42 |
| 2003-06-16 | 39.42 |
| 2003-06-13 | 38.72 |
| 2003-06-12 | 39.42 |
| 2003-06-11 | 38.02 |
| 2003-06-10 | 38.72 |
| 2003-06-09 | 38.72 |
| 2003-06-06 | 36.63 |
| 2003-06-05 | 35.93 |
| 2003-06-03 | 39.42 |
| 2003-06-02 | 39.42 |
| 2003-05-30 | 35.93 |
| 2003-05-29 | 37.33 |
| 2003-05-28 | 36.63 |
| 2003-05-27 | 37.33 |
| 2003-05-26 | 38.02 |
| 2003-05-23 | 38.72 |
| 2003-05-22 | 38.02 |
| 2003-05-21 | 38.02 |
| 2003-05-20 | 37.33 |
| 2003-05-19 | 35.93 |
| 2003-05-16 | 35.93 |
| 2003-05-15 | 35.93 |
| 2003-05-14 | 35.23 |
| 2003-05-13 | 33.84 |
| 2003-05-12 | 34.54 |
| 2003-05-09 | 33.14 |
| 2003-05-07 | 31.05 |
| 2003-05-06 | 29.66 |
| 2003-05-05 | 30.35 |
| 2003-05-02 | 29.66 |
| 2003-04-30 | 28.26 |
| 2003-04-29 | 30.35 |
| 2003-04-28 | 26.87 |
| 2003-04-25 | 27.57 |
| 2003-04-24 | 31.05 |
| 2003-04-23 | 28.26 |
| 2003-04-22 | 31.05 |
| 2003-04-17 | 33.14 |
| 2003-04-16 | 34.54 |
| 2003-04-15 | 35.23 |
| 2003-04-14 | 33.84 |
| 2003-04-11 | 35.23 |
| 2003-04-10 | 33.42 |
| 2003-04-09 | 31.38 |
| 2003-04-08 | 32.06 |
| 2003-04-07 | 33.42 |
| 2003-04-04 | 32.06 |
| 2003-04-03 | 30.02 |
| 2003-04-02 | 30.70 |
| 2003-04-01 | 30.02 |
| 2003-03-31 | 30.70 |
| 2003-03-28 | 32.06 |
| 2003-03-27 | 31.38 |
| 2003-03-26 | 34.10 |
| 2003-03-25 | 35.46 |
| 2003-03-24 | 34.10 |
| 2003-03-21 | 32.06 |
| 2003-03-20 | 31.38 |
| 2003-03-19 | 31.38 |
| 2003-03-18 | 31.38 |
| 2003-03-17 | 30.70 |
| 2003-03-14 | 32.74 |
| 2003-03-13 | 31.38 |
| 2003-03-12 | 30.70 |
| 2003-03-11 | 31.38 |
| 2003-03-10 | 30.70 |
| 2003-03-07 | 30.70 |
| 2003-03-06 | 30.70 |
| 2003-03-05 | 30.70 |
| 2003-03-04 | 32.06 |
| 2003-03-03 | 31.38 |
| 2003-02-28 | 30.70 |
| 2003-02-27 | 30.02 |
| 2003-02-26 | 32.06 |
| 2003-02-25 | 32.74 |
| 2003-02-24 | 32.06 |
| 2003-02-21 | 30.02 |
| 2003-02-20 | 31.38 |
| 2003-02-19 | 30.70 |
| 2003-02-18 | 30.70 |
| 2003-02-17 | 31.38 |
| 2003-02-14 | 30.70 |
| 2003-02-13 | 30.02 |
| 2003-02-12 | 32.74 |
| 2003-02-11 | 30.02 |
| 2003-02-10 | 29.34 |
| 2003-02-07 | 31.38 |
| 2003-02-06 | 31.38 |
| 2003-02-05 | 32.06 |
| 2003-02-04 | 32.06 |
| 2003-01-30 | 33.42 |
| 2003-01-29 | 32.74 |
| 2003-01-28 | 35.46 |
| 2003-01-27 | 35.46 |
| 2003-01-24 | 36.14 |
| 2003-01-23 | 36.83 |
| 2003-01-22 | 37.51 |
| 2003-01-21 | 35.46 |
| 2003-01-20 | 36.83 |
| 2003-01-17 | 37.51 |
| 2003-01-16 | 39.55 |
| 2003-01-15 | 38.19 |
| 2003-01-14 | 35.46 |
| 2003-01-13 | 36.83 |
| 2003-01-10 | 36.83 |
| 2003-01-09 | 34.78 |
| 2003-01-08 | 34.78 |
| 2003-01-07 | 35.46 |
| 2003-01-06 | 35.46 |
| 2003-01-03 | 36.14 |
| 2003-01-02 | 36.83 |
| 2002-12-31 | 37.51 |
| 2002-12-30 | 36.83 |
| 2002-12-27 | 37.51 |
| 2002-12-24 | 39.55 |
| 2002-12-23 | 38.19 |
| 2002-12-20 | 38.87 |
| 2002-12-19 | 37.51 |
| 2002-12-18 | 38.87 |
| 2002-12-17 | 39.55 |
| 2002-12-16 | 42.27 |
| 2002-12-13 | 40.91 |
| 2002-12-12 | 41.59 |
| 2002-12-11 | 40.23 |
| 2002-12-10 | 40.91 |
| 2002-12-09 | 40.23 |
| 2002-12-06 | 41.59 |
| 2002-12-05 | 42.27 |
| 2002-12-04 | 41.59 |
| 2002-12-03 | 40.23 |
| 2002-12-02 | 40.91 |
| 2002-11-29 | 40.23 |
| 2002-11-28 | 42.95 |
| 2002-11-27 | 42.27 |
| 2002-11-26 | 42.27 |
| 2002-11-25 | 42.95 |
| 2002-11-22 | 42.95 |
| 2002-11-21 | 47.04 |
| 2002-11-20 | 48.40 |
| 2002-11-19 | 47.04 |
| 2002-11-18 | 46.36 |
| 2002-11-15 | 46.36 |
| 2002-11-14 | 42.27 |
| 2002-11-13 | 42.95 |
| 2002-11-12 | 42.27 |
| 2002-11-11 | 40.91 |
| 2002-11-08 | 42.27 |
| 2002-11-07 | 47.04 |
| 2002-11-06 | 43.63 |
| 2002-11-05 | 40.23 |
| 2002-11-04 | 38.19 |
| 2002-11-01 | 37.51 |
| 2002-10-31 | 39.55 |
| 2002-10-30 | 41.59 |
| 2002-10-29 | 40.23 |
| 2002-10-28 | 40.91 |
| 2002-10-25 | 40.91 |
| 2002-10-24 | 40.23 |
| 2002-10-23 | 39.55 |
| 2002-10-22 | 37.51 |
| 2002-10-21 | 37.51 |
| 2002-10-18 | 36.83 |
| 2002-10-17 | 38.19 |
| 2002-10-16 | 38.87 |
| 2002-10-15 | 38.19 |
| 2002-10-11 | 39.55 |
| 2002-10-10 | 38.87 |
| 2002-10-09 | 39.55 |
| 2002-10-08 | 39.55 |
| 2002-10-07 | 41.32 |
| 2002-10-04 | 40.65 |
| 2002-10-03 | 41.32 |
| 2002-10-02 | 38.63 |
| 2002-09-30 | 40.65 |
| 2002-09-27 | 41.99 |
| 2002-09-26 | 43.34 |
| 2002-09-25 | 42.66 |
| 2002-09-24 | 46.03 |
| 2002-09-23 | 46.70 |
| 2002-09-20 | 43.34 |
| 2002-09-19 | 41.32 |
| 2002-09-18 | 40.65 |
| 2002-09-17 | 43.34 |
| 2002-09-16 | 41.99 |
| 2002-09-13 | 39.97 |
| 2002-09-12 | 42.66 |
| 2002-09-11 | 41.99 |
| 2002-09-10 | 44.01 |
| 2002-09-09 | 42.66 |
| 2002-09-06 | 41.32 |
| 2002-09-05 | 39.30 |
| 2002-09-04 | 40.65 |
| 2002-09-03 | 37.28 |
| 2002-09-02 | 37.28 |
| 2002-08-30 | 40.65 |
| 2002-08-29 | 41.32 |
| 2002-08-28 | 41.32 |
| 2002-08-27 | 41.32 |
| 2002-08-26 | 41.32 |
| 2002-08-23 | 40.65 |
| 2002-08-22 | 37.95 |
| 2002-08-21 | 36.61 |
| 2002-08-20 | 36.61 |
| 2002-08-19 | 35.93 |
| 2002-08-16 | 37.28 |
| 2002-08-15 | 37.28 |
| 2002-08-14 | 33.92 |
| 2002-08-13 | 31.90 |
| 2002-08-12 | 31.22 |
| 2002-08-09 | 34.59 |
| 2002-08-08 | 33.24 |
| 2002-08-07 | 33.24 |
| 2002-08-06 | 32.57 |
| 2002-08-05 | 33.92 |
| 2002-08-02 | 35.26 |
| 2002-08-01 | 35.26 |
| 2002-07-31 | 35.93 |
| 2002-07-30 | 35.93 |
| 2002-07-29 | 35.26 |
| 2002-07-26 | 36.61 |
| 2002-07-25 | 38.63 |
| 2002-07-24 | 39.97 |
| 2002-07-23 | 40.65 |
| 2002-07-22 | 37.28 |
| 2002-07-19 | 36.61 |
| 2002-07-18 | 37.95 |
| 2002-07-17 | 36.61 |
| 2002-07-16 | 37.95 |
| 2002-07-15 | 39.97 |
| 2002-07-12 | 41.32 |
| 2002-07-11 | 39.97 |
| 2002-07-10 | 42.66 |
| 2002-07-09 | 41.99 |
| 2002-07-08 | 40.65 |
| 2002-07-05 | 41.32 |
| 2002-07-04 | 39.97 |
| 2002-07-03 | 38.63 |
| 2002-07-02 | 37.95 |
| 2002-06-28 | 39.30 |
| 2002-06-27 | 38.63 |
| 2002-06-26 | 38.63 |
| 2002-06-25 | 42.66 |
| 2002-06-24 | 40.65 |
| 2002-06-21 | 39.30 |
| 2002-06-20 | 38.63 |
| 2002-06-19 | 37.28 |
| 2002-06-18 | 40.65 |
| 2002-06-17 | 41.99 |
| 2002-06-14 | 42.66 |
| 2002-06-13 | 45.36 |
| 2002-06-12 | 44.01 |
| 2002-06-11 | 45.36 |
| 2002-06-10 | 42.66 |
| 2002-06-07 | 42.66 |
| 2002-06-06 | 40.65 |
| 2002-06-05 | 43.34 |
| 2002-06-04 | 44.01 |
| 2002-06-03 | 41.32 |
| 2002-05-31 | 39.97 |
| 2002-05-30 | 41.32 |
| 2002-05-29 | 41.99 |
| 2002-05-28 | 44.68 |
| 2002-05-27 | 44.01 |
| 2002-05-24 | 44.01 |
| 2002-05-23 | 47.37 |
| 2002-05-22 | 48.72 |
| 2002-05-21 | 46.70 |
| 2002-05-17 | 48.72 |
| 2002-05-16 | 48.05 |
| 2002-05-15 | 45.36 |
| 2002-05-14 | 42.66 |
| 2002-05-13 | 40.65 |
| 2002-05-10 | 41.32 |
| 2002-05-09 | 37.28 |
| 2002-05-08 | 34.59 |
| 2002-05-07 | 33.24 |
| 2002-05-06 | 32.57 |
| 2002-05-03 | 33.92 |
| 2002-05-02 | 33.92 |
| 2002-04-30 | 31.22 |
| 2002-04-29 | 31.22 |
| 2002-04-26 | 29.21 |
| 2002-04-25 | 28.53 |
| 2002-04-24 | 28.53 |
| 2002-04-23 | 31.90 |
| 2002-04-22 | 30.55 |
| 2002-04-19 | 28.72 |
| 2002-04-18 | 26.32 |
| 2002-04-17 | 26.92 |
| 2002-04-16 | 27.52 |
| 2002-04-15 | 28.72 |
| 2002-04-12 | 27.52 |
| 2002-04-11 | 27.52 |
| 2002-04-10 | 25.72 |
| 2002-04-09 | 26.32 |
| 2002-04-08 | 26.92 |
| 2002-04-04 | 26.32 |
| 2002-04-03 | 28.12 |
| 2002-04-02 | 28.12 |
| 2002-03-28 | 29.91 |
| 2002-03-27 | 28.12 |
| 2002-03-26 | 29.91 |
| 2002-03-25 | 28.72 |
| 2002-03-22 | 30.51 |
| 2002-03-21 | 30.51 |
| 2002-03-20 | 31.71 |
| 2002-03-19 | 31.71 |
| 2002-03-18 | 30.51 |
| 2002-03-15 | 31.71 |
| 2002-03-14 | 32.31 |
| 2002-03-13 | 32.31 |
| 2002-03-12 | 34.70 |
| 2002-03-11 | 35.30 |
| 2002-03-08 | 32.91 |
| 2002-03-07 | 32.91 |
| 2002-03-06 | 31.71 |
| 2002-03-05 | 31.71 |
| 2002-03-04 | 30.51 |
| 2002-03-01 | 29.31 |
| 2002-02-28 | 30.51 |
| 2002-02-27 | 32.91 |
| 2002-02-26 | 30.51 |
| 2002-02-25 | 26.92 |
| 2002-02-22 | 26.92 |
| 2002-02-21 | 27.52 |
| 2002-02-20 | 25.12 |
| 2002-02-19 | 23.33 |
| 2002-02-18 | 23.93 |
| 2002-02-15 | 23.33 |
| 2002-02-11 | 26.92 |
| 2002-02-08 | 23.93 |
| 2002-02-07 | 20.93 |
| 2002-02-06 | 19.74 |
| 2002-02-05 | 17.34 |
| 2002-02-04 | 16.14 |
| 2002-02-01 | 17.34 |
| 2002-01-31 | 17.34 |
| 2002-01-30 | 17.34 |
| 2002-01-29 | 18.54 |
| 2002-01-28 | 17.34 |
| 2002-01-25 | 16.74 |
| 2002-01-24 | 16.14 |
| 2002-01-23 | 15.54 |
| 2002-01-22 | 16.14 |
| 2002-01-21 | 16.14 |
| 2002-01-18 | 15.54 |
| 2002-01-17 | 16.14 |
| 2002-01-16 | 16.14 |
| 2002-01-15 | 14.95 |
| 2002-01-14 | 15.54 |
| 2002-01-11 | 15.54 |
| 2002-01-10 | 14.95 |
| 2002-01-09 | 13.75 |
| 2002-01-08 | 14.95 |
| 2002-01-07 | 14.35 |
| 2002-01-04 | 14.95 |
| 2002-01-03 | 14.35 |
| 2002-01-02 | 14.35 |
| 2001-12-31 | 14.35 |
| 2001-12-28 | 15.54 |
| 2001-12-27 | 15.54 |
| 2001-12-24 | 15.54 |
| 2001-12-21 | 14.35 |
| 2001-12-20 | 15.54 |
| 2001-12-19 | 15.54 |
| 2001-12-18 | 14.35 |
| 2001-12-17 | 15.54 |
| 2001-12-14 | 14.95 |
| 2001-12-13 | 14.95 |
| 2001-12-12 | 13.15 |
| 2001-12-11 | 14.95 |
| 2001-12-10 | 14.35 |
| 2001-12-07 | 14.95 |
| 2001-12-06 | 12.55 |
| 2001-12-05 | 14.95 |
| 2001-12-04 | 14.35 |
| 2001-12-03 | 15.54 |
| 2001-11-30 | 17.34 |
| 2001-11-29 | 13.75 |
| 2001-11-28 | 13.15 |
| 2001-11-27 | 11.95 |
| 2001-11-26 | 12.55 |
| 2001-11-23 | 13.15 |
| 2001-11-22 | 13.75 |
| 2001-11-21 | 12.55 |
| 2001-11-20 | 13.15 |
| 2001-11-19 | 14.95 |
| 2001-11-16 | 14.35 |
| 2001-11-15 | 14.95 |
| 2001-11-14 | 15.54 |
| 2001-11-13 | 15.54 |
| 2001-11-12 | 14.95 |
| 2001-11-09 | 15.54 |
| 2001-11-08 | 14.95 |
| 2001-11-07 | 14.35 |
| 2001-11-06 | 14.95 |
| 2001-11-05 | 16.14 |
| 2001-11-02 | 14.95 |
| 2001-11-01 | 16.14 |
| 2001-10-31 | 16.74 |
| 2001-10-30 | 16.74 |
| 2001-10-29 | 14.95 |
| 2001-10-26 | 14.95 |
| 2001-10-24 | 16.14 |
| 2001-10-23 | 17.94 |
| 2001-10-22 | 14.95 |
| 2001-10-19 | 14.95 |
| 2001-10-18 | 14.95 |
| 2001-10-17 | 17.34 |
| 2001-10-16 | 17.34 |
| 2001-10-15 | 16.14 |
| 2001-10-12 | 14.35 |
| 2001-10-11 | 14.95 |
| 2001-10-10 | 16.74 |
| 2001-10-09 | 17.94 |
| 2001-10-08 | 15.31 |
| 2001-10-05 | 15.90 |
| 2001-10-04 | 16.49 |
| 2001-10-03 | 16.49 |
| 2001-09-28 | 15.31 |
| 2001-09-27 | 14.71 |
| 2001-09-26 | 9.39 |
| 2001-09-25 | 9.39 |
| 2001-09-24 | 8.21 |
| 2001-09-21 | 8.80 |
| 2001-09-20 | 11.76 |
| 2001-09-19 | 12.94 |
| 2001-09-18 | 12.35 |
| 2001-09-17 | 12.94 |
| 2001-09-14 | 14.71 |
| 2001-09-13 | 12.35 |
| 2001-09-12 | 10.58 |
| 2001-09-11 | 15.90 |
| 2001-09-10 | 14.12 |
| 2001-09-07 | 14.71 |
| 2001-09-06 | 15.31 |
| 2001-09-05 | 16.49 |
| 2001-09-04 | 16.49 |
| 2001-09-03 | 16.49 |
| 2001-08-31 | 14.12 |
| 2001-08-30 | 15.31 |
| 2001-08-29 | 15.90 |
| 2001-08-28 | 17.08 |
| 2001-08-27 | 15.90 |
| 2001-08-24 | 15.90 |
| 2001-08-23 | 15.90 |
| 2001-08-22 | 15.90 |
| 2001-08-21 | 15.90 |
| 2001-08-20 | 14.71 |
| 2001-08-17 | 14.71 |
| 2001-08-16 | 14.12 |
| 2001-08-15 | 14.12 |
| 2001-08-14 | 14.12 |
| 2001-08-13 | 14.12 |
| 2001-08-10 | 14.12 |
| 2001-08-09 | 14.12 |
| 2001-08-08 | 14.12 |
| 2001-08-07 | 14.12 |
| 2001-08-06 | 13.53 |
| 2001-08-03 | 15.90 |
| 2001-08-02 | 14.71 |
| 2001-08-01 | 15.90 |
| 2001-07-31 | 14.12 |
| 2001-07-30 | 12.35 |
| 2001-07-27 | 12.35 |
| 2001-07-26 | 11.76 |
| 2001-07-24 | 12.35 |
| 2001-07-23 | 12.94 |
| 2001-07-20 | 9.98 |
| 2001-07-19 | 11.17 |
| 2001-07-18 | 12.35 |
| 2001-07-17 | 11.76 |
| 2001-07-16 | 12.35 |
| 2001-07-13 | 13.53 |
| 2001-07-12 | 15.31 |
| 2001-07-11 | 13.53 |
| 2001-07-10 | 13.53 |
| 2001-07-09 | 11.17 |
| 2001-07-05 | 11.76 |
| 2001-07-04 | 13.53 |
| 2001-07-03 | 13.53 |
| 2001-06-29 | 15.90 |
| 2001-06-28 | 14.71 |
| 2001-06-27 | 13.53 |
| 2001-06-26 | 14.12 |
| 2001-06-22 | 14.71 |
| 2001-06-21 | 14.71 |
| 2001-06-20 | 15.90 |
| 2001-06-19 | 16.49 |
| 2001-06-18 | 15.90 |
| 2001-06-15 | 14.12 |
| 2001-06-14 | 14.71 |
| 2001-06-13 | 9.98 |
| 2001-06-12 | 8.80 |
| 2001-06-11 | 7.62 |
| 2001-06-08 | 9.39 |
| 2001-06-07 | 8.80 |
| 2001-06-06 | 8.21 |
| 2001-06-05 | 8.21 |
| 2001-06-04 | 7.62 |
| 2001-06-01 | 8.21 |
| 2001-05-31 | 8.21 |
| 2001-05-30 | 8.80 |
| 2001-05-29 | 9.39 |
| 2001-05-28 | 9.98 |
| 2001-05-25 | 10.58 |
| 2001-05-24 | 11.76 |
| 2001-05-23 | 11.76 |
| 2001-05-22 | 12.35 |
| 2001-05-21 | 13.53 |
| 2001-05-18 | 12.35 |
| 2001-05-17 | 15.31 |
| 2001-05-16 | 12.94 |
| 2001-05-15 | 11.76 |
| 2001-05-14 | 11.17 |
| 2001-05-11 | 12.35 |
| 2001-05-10 | 12.35 |
| 2001-05-09 | 11.76 |
| 2001-05-08 | 11.17 |
| 2001-05-07 | 9.39 |
| 2001-05-04 | 10.58 |
| 2001-05-03 | 9.39 |
| 2001-05-02 | 9.98 |
| 2001-04-27 | 9.98 |
| 2001-04-26 | 10.58 |
| 2001-04-25 | 9.39 |
| 2001-04-24 | 9.39 |
| 2001-04-23 | 9.98 |
| 2001-04-20 | 8.21 |
| 2001-04-19 | 8.21 |
| 2001-04-18 | 11.17 |
| 2001-04-17 | 11.76 |
| 2001-04-12 | 14.71 |
| 2001-04-11 | 16.86 |
| 2001-04-10 | 16.86 |
| 2001-04-09 | 19.50 |
| 2001-04-06 | 20.02 |
| 2001-04-04 | 14.76 |
| 2001-04-03 | 14.23 |
| 2001-04-02 | 11.60 |
| 2001-03-30 | 11.60 |
| 2001-03-29 | 11.07 |
| 2001-03-28 | 12.13 |
| 2001-03-27 | 13.18 |
| 2001-03-26 | 13.18 |
| 2001-03-23 | 10.55 |
| 2001-03-22 | 11.07 |
| 2001-03-21 | 12.65 |
| 2001-03-20 | 14.23 |
| 2001-03-19 | 14.76 |
| 2001-03-16 | 11.60 |
| 2001-03-15 | 15.81 |
| 2001-03-14 | 10.55 |
| 2001-03-13 | 13.71 |
| 2001-03-12 | 17.39 |
| 2001-03-09 | 20.55 |
| 2001-03-08 | 20.02 |
| 2001-03-07 | 21.08 |
| 2001-03-06 | 23.18 |
| 2001-03-05 | 24.23 |
| 2001-03-02 | 24.23 |
| 2001-03-01 | 21.08 |
| 2001-02-28 | 23.18 |
| 2001-02-27 | 21.08 |
| 2001-02-26 | 21.60 |
| 2001-02-23 | 21.08 |
| 2001-02-22 | 21.60 |
| 2001-02-21 | 22.65 |
| 2001-02-20 | 22.13 |
| 2001-02-19 | 20.55 |
| 2001-02-16 | 18.44 |
| 2001-02-15 | 20.55 |
| 2001-02-14 | 21.08 |
| 2001-02-13 | 22.65 |
| 2001-02-12 | 22.13 |
| 2001-02-09 | 26.87 |
| 2001-02-08 | 25.29 |
| 2001-02-07 | 20.02 |
| 2001-02-06 | 18.44 |
| 2001-02-05 | 17.39 |
| 2001-02-02 | 17.92 |
| 2001-02-01 | 20.02 |
| 2001-01-31 | 17.92 |
| 2001-01-30 | 17.39 |
| 2001-01-29 | 14.23 |
| 2001-01-23 | 14.76 |
| 2001-01-22 | 15.29 |
| 2001-01-19 | 12.65 |
| 2001-01-18 | 14.23 |
| 2001-01-17 | 15.29 |
| 2001-01-16 | 11.07 |
| 2001-01-15 | 8.97 |
| 2001-01-12 | 13.71 |
| 2001-01-11 | 13.71 |
| 2001-01-10 | 15.81 |
| 2001-01-09 | 16.34 |
| 2001-01-08 | 12.13 |
| 2001-01-05 | 7.92 |
| 2001-01-04 | 8.97 |
| 2001-01-03 | 15.29 |
| 2001-01-02 | 17.92 |
| 2000-12-29 | 20.55 |
| 2000-12-28 | 19.50 |
| 2000-12-27 | 20.02 |
| 2000-12-22 | 15.81 |
| 2000-12-21 | 15.29 |
| 2000-12-20 | 15.29 |
| 2000-12-19 | 11.07 |
| 2000-12-18 | 10.02 |
| 2000-12-15 | 7.92 |
| 2000-12-14 | 8.44 |
| 2000-12-13 | 9.49 |
| 2000-12-12 | 9.49 |
| 2000-12-11 | 10.55 |
| 2000-12-08 | 7.92 |
| 2000-12-07 | 4.76 |
| 2000-12-06 | 2.65 |
| 2000-12-05 | 3.18 |
| 2000-12-04 | 3.70 |
| 2000-12-01 | 1.07 |
| 2000-11-30 | 3.18 |
| 2000-11-29 | 3.18 |
| 2000-11-28 | 2.65 |
| 2000-11-27 | 2.65 |
| 2000-11-24 | 1.60 |
| 2000-11-23 | 2.12 |
| 2000-11-22 | -0.51 |
| 2000-11-21 | 0.55 |
| 2000-11-20 | 0.02 |
| 2000-11-17 | -1.03 |
| 2000-11-16 | -0.51 |
| 2000-11-15 | 0.55 |
| 2000-11-14 | 0.55 |
| 2000-11-13 | -0.51 |
| 2000-11-10 | 0.02 |
| 2000-11-09 | 1.07 |
| 2000-11-08 | 0.55 |
| 2000-11-07 | 0.02 |
| 2000-11-06 | -1.03 |
| 2000-11-03 | -2.09 |
| 2000-11-02 | 0.55 |
| 2000-11-01 | 2.65 |
| 2000-10-31 | 3.70 |
| 2000-10-30 | 2.12 |
| 2000-10-27 | 1.60 |
| 2000-10-26 | 1.60 |
| 2000-10-25 | -2.09 |
| 2000-10-24 | -5.25 |
| 2000-10-23 | -5.25 |
| 2000-10-20 | -3.14 |
| 2000-10-19 | -2.61 |
| 2000-10-18 | -1.03 |
| 2000-10-17 | -0.51 |
| 2000-10-16 | 0.02 |
| 2000-10-13 | -2.09 |
| 2000-10-12 | -0.51 |
| 2000-10-11 | 0.02 |
| 2000-10-10 | 1.07 |
| 2000-10-09 | 0.33 |
| 2000-10-05 | 0.85 |
| 2000-10-04 | 1.89 |
| 2000-10-03 | 1.37 |
| 2000-09-29 | 1.37 |
| 2000-09-28 | 1.89 |
| 2000-09-27 | 1.89 |
| 2000-09-26 | 2.41 |
| 2000-09-25 | 2.93 |
| 2000-09-22 | 2.41 |
| 2000-09-21 | 1.89 |
| 2000-09-20 | 3.45 |
| 2000-09-19 | 3.45 |
| 2000-09-18 | 2.93 |
| 2000-09-15 | 2.41 |
| 2000-09-14 | 1.89 |
| 2000-09-12 | 1.89 |
| 2000-09-11 | 1.37 |
| 2000-09-08 | 1.37 |
| 2000-09-07 | 2.93 |
| 2000-09-06 | 3.45 |
| 2000-09-05 | 3.97 |
| 2000-09-04 | 3.45 |
| 2000-09-01 | 2.93 |
| 2000-08-31 | 0.85 |
| 2000-08-30 | -0.18 |
| 2000-08-29 | -1.74 |
| 2000-08-28 | -3.30 |
| 2000-08-25 | -2.78 |
| 2000-08-24 | -1.74 |
| 2000-08-23 | -4.34 |
| 2000-08-22 | -2.78 |
| 2000-08-21 | -2.26 |
| 2000-08-18 | -3.30 |
| 2000-08-17 | -3.82 |
| 2000-08-16 | -2.78 |
| 2000-08-15 | -1.74 |
| 2000-08-14 | -2.26 |
| 2000-08-11 | -2.78 |
| 2000-08-10 | -3.82 |
| 2000-08-09 | -4.34 |
| 2000-08-08 | -2.26 |
| 2000-08-07 | -3.82 |
| 2000-08-04 | -3.30 |
| 2000-08-03 | -3.82 |
| 2000-08-02 | -2.26 |
| 2000-08-01 | -4.34 |
| 2000-07-31 | -4.86 |
| 2000-07-28 | -2.26 |
| 2000-07-27 | -1.22 |
| 2000-07-26 | -3.30 |
| 2000-07-25 | -3.82 |
| 2000-07-24 | -4.34 |
| 2000-07-21 | -2.78 |
| 2000-07-20 | -2.26 |
| 2000-07-19 | -6.42 |
| 2000-07-18 | -8.50 |
| 2000-07-17 | -7.98 |
| 2000-07-14 | -10.58 |
| 2000-07-13 | -10.58 |
| 2000-07-12 | -7.46 |
| 2000-07-11 | -8.50 |
| 2000-07-10 | -11.62 |
| 2000-07-07 | -11.10 |
| 2000-07-06 | -10.06 |
| 2000-07-05 | -9.02 |
| 2000-07-04 | -9.54 |
| 2000-07-03 | -9.02 |
| 2000-06-30 | -9.02 |
| 2000-06-29 | -10.58 |
| 2000-06-28 | -9.02 |
| 2000-06-27 | -10.58 |
| 2000-06-26 | -10.58 |
| 2000-06-23 | -10.06 |
| 2000-06-22 | -11.62 |
| 2000-06-21 | -10.06 |
| 2000-06-20 | -9.54 |
| 2000-06-19 | -9.54 |
| 2000-06-16 | -8.50 |
| 2000-06-15 | -7.98 |
| 2000-06-14 | -10.06 |
| 2000-06-13 | -10.06 |
| 2000-06-12 | -8.50 |
| 2000-06-09 | -7.98 |
| 2000-06-08 | -7.46 |
| 2000-06-07 | -7.98 |
| 2000-06-05 | -9.54 |
| 2000-06-02 | -6.94 |
| 2000-06-01 | -11.10 |
| 2000-05-31 | -12.66 |
| 2000-05-30 | -13.18 |
| 2000-05-29 | -11.62 |
| 2000-05-26 | -9.54 |
| 2000-05-25 | -9.54 |
| 2000-05-24 | -8.50 |
| 2000-05-23 | -7.98 |
| 2000-05-22 | -9.02 |
| 2000-05-19 | -8.50 |
| 2000-05-18 | -10.58 |
| 2000-05-17 | -9.54 |
| 2000-05-16 | -9.54 |
| 2000-05-15 | -8.50 |
| 2000-05-12 | -8.50 |
| 2000-05-10 | -9.54 |
| 2000-05-09 | -7.98 |
| 2000-05-08 | -9.02 |
| 2000-05-05 | -9.02 |
| 2000-05-04 | -9.02 |
| 2000-05-03 | -12.14 |
| 2000-05-02 | -12.66 |
| 2000-04-28 | -11.10 |
| 2000-04-27 | -8.50 |
| 2000-04-26 | -9.54 |
| 2000-04-25 | -7.46 |
| 2000-04-20 | -8.50 |
| 2000-04-19 | -7.46 |
| 2000-04-18 | -9.54 |
| 2000-04-17 | -11.62 |
| 2000-04-14 | -6.42 |
| 2000-04-13 | -6.23 |
| 2000-04-12 | -5.77 |
| 2000-04-11 | -7.16 |
| 2000-04-10 | -7.16 |
| 2000-04-07 | -7.62 |
| 2000-04-06 | -4.39 |
| 2000-04-05 | -8.54 |
| 2000-04-03 | -9.47 |
| 2000-03-31 | -9.93 |
| 2000-03-30 | -11.78 |
| 2000-03-29 | -13.16 |
| 2000-03-28 | -12.70 |
| 2000-03-27 | -13.16 |
| 2000-03-24 | -13.16 |
| 2000-03-23 | -14.09 |
| 2000-03-22 | -14.55 |
| 2000-03-21 | -15.01 |
| 2000-03-20 | -14.55 |
| 2000-03-17 | -12.70 |
| 2000-03-16 | -12.70 |
| 2000-03-15 | -14.09 |
| 2000-03-14 | -14.55 |
| 2000-03-13 | -13.62 |
| 2000-03-10 | -13.16 |
| 2000-03-09 | -14.09 |
| 2000-03-08 | -13.16 |
| 2000-03-07 | -13.16 |
| 2000-03-06 | -12.24 |
| 2000-03-03 | -13.16 |
| 2000-03-02 | -13.62 |
| 2000-03-01 | -11.78 |
| 2000-02-29 | -15.93 |
| 2000-02-28 | -16.40 |
| 2000-02-25 | -14.55 |
| 2000-02-24 | -12.70 |
| 2000-02-23 | -14.09 |
| 2000-02-22 | -15.01 |
| 2000-02-21 | -14.09 |
| 2000-02-18 | -14.09 |
| 2000-02-17 | -10.85 |
| 2000-02-16 | -11.32 |
| 2000-02-15 | -16.86 |
| 2000-02-14 | -18.71 |
| 2000-02-11 | -11.78 |
| 2000-02-10 | -9.47 |
| 2000-02-09 | -9.47 |
| 2000-02-08 | -10.39 |
| 2000-02-03 | -7.16 |
| 2000-02-02 | -6.23 |
| 2000-02-01 | -7.62 |
| 2000-01-31 | -8.08 |
| 2000-01-28 | -7.16 |
| 2000-01-27 | -6.23 |
| 2000-01-26 | -6.23 |
| 2000-01-25 | -6.70 |
| 2000-01-24 | -6.23 |
| 2000-01-21 | -5.77 |
| 2000-01-20 | -4.85 |
| 2000-01-19 | -6.23 |
| 2000-01-18 | -3.92 |
| 2000-01-17 | -3.92 |
| 2000-01-14 | -2.54 |
| 2000-01-13 | -5.31 |
| 2000-01-12 | -5.77 |
| 2000-01-11 | -3.92 |
| 2000-01-10 | -1.15 |
| 2000-01-07 | -3.00 |
| 2000-01-06 | -6.70 |
| 2000-01-05 | -6.23 |
| 2000-01-04 | -3.46 |
| 2000-01-03 | -2.54 |
| 1999-12-30 | -1.62 |
| 1999-12-29 | -2.08 |
| 1999-12-28 | -0.69 |
| 1999-12-24 | -0.23 |
| 1999-12-23 | -4.39 |
| 1999-12-22 | -3.46 |
| 1999-12-21 | -3.46 |
| 1999-12-20 | -2.08 |
| 1999-12-17 | -2.08 |
| 1999-12-16 | -2.08 |
| 1999-12-15 | 1.16 |
| 1999-12-14 | 3.47 |
| 1999-12-13 | 2.54 |
| 1999-12-10 | -5.77 |
| 1999-12-09 | -6.23 |
| 1999-12-08 | -4.85 |
| 1999-12-07 | -4.39 |
| 1999-12-06 | -3.92 |
| 1999-12-03 | -4.85 |
| 1999-12-02 | -5.31 |
| 1999-12-01 | -5.31 |
| 1999-11-30 | -6.70 |
| 1999-11-29 | -7.62 |
| 1999-11-26 | -7.62 |
| 1999-11-25 | -7.16 |
| 1999-11-24 | -6.70 |
| 1999-11-23 | -4.85 |
| 1999-11-22 | -5.31 |
| 1999-11-19 | -3.92 |
| 1999-11-18 | -5.77 |
| 1999-11-17 | -4.85 |
| 1999-11-16 | -3.46 |
| 1999-11-15 | -5.31 |
| 1999-11-12 | -5.77 |
| 1999-11-11 | -6.23 |
| 1999-11-10 | -5.31 |
| 1999-11-09 | -7.62 |
| 1999-11-08 | -6.70 |
| 1999-11-05 | -5.77 |
| 1999-11-04 | -6.23 |
| 1999-11-03 | -7.16 |
| 1999-11-02 | -4.39 |
| 1999-11-01 | -4.85 |
| 1999-10-29 | -4.85 |
| 1999-10-28 | -6.23 |
| 1999-10-27 | -7.62 |
| 1999-10-26 | -5.77 |
| 1999-10-25 | -5.31 |
| 1999-10-22 | -7.62 |
| 1999-10-21 | -8.54 |
| 1999-10-20 | -7.16 |
| 1999-10-19 | -7.16 |
| 1999-10-15 | -5.31 |
| 1999-10-14 | -3.00 |
| 1999-10-13 | -5.31 |
| 1999-10-12 | -4.39 |
| 1999-10-11 | -4.11 |
| 1999-10-08 | -1.83 |
| 1999-10-07 | -2.74 |
| 1999-10-06 | -1.37 |
| 1999-10-05 | -1.83 |
| 1999-10-04 | -2.74 |
| 1999-09-30 | -4.57 |
| 1999-09-29 | -3.65 |
| 1999-09-28 | -1.83 |
| 1999-09-27 | -4.57 |
| 1999-09-24 | -3.20 |
| 1999-09-23 | -1.37 |
| 1999-09-22 | -2.28 |
| 1999-09-21 | -0.91 |
| 1999-09-20 | -0.91 |
| 1999-09-17 | 1.37 |
| 1999-09-15 | 0.46 |
| 1999-09-14 | 1.83 |
| 1999-09-13 | 1.37 |
| 1999-09-10 | 1.83 |
| 1999-09-09 | 3.65 |
| 1999-09-08 | 2.28 |
| 1999-09-07 | 2.28 |
| 1999-09-06 | 2.28 |
| 1999-09-03 | 0.00 |
Copyright & disclaimer, Privacy policy