Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0376 % |
|---|---|
| 2025-11-07 | 287.13 |
| 2025-11-06 | 298.02 |
| 2025-11-05 | 290.10 |
| 2025-11-04 | 289.11 |
| 2025-11-03 | 321.78 |
| 2025-10-31 | 313.86 |
| 2025-10-30 | 320.79 |
| 2025-10-28 | 325.74 |
| 2025-10-27 | 348.51 |
| 2025-10-24 | 330.69 |
| 2025-10-23 | 338.61 |
| 2025-10-22 | 344.55 |
| 2025-10-21 | 357.43 |
| 2025-10-20 | 351.49 |
| 2025-10-17 | 389.11 |
| 2025-10-16 | 429.70 |
| 2025-10-15 | 444.55 |
| 2025-10-14 | 424.75 |
| 2025-10-13 | 447.52 |
| 2025-10-10 | 482.18 |
| 2025-10-09 | 513.86 |
| 2025-10-08 | 520.79 |
| 2025-10-06 | 544.55 |
| 2025-10-03 | 513.86 |
| 2025-10-02 | 478.22 |
| 2025-09-30 | 413.86 |
| 2025-09-29 | 418.81 |
| 2025-09-26 | 415.84 |
| 2025-09-25 | 432.67 |
| 2025-09-24 | 470.30 |
| 2025-09-23 | 480.20 |
| 2025-09-22 | 505.94 |
| 2025-09-19 | 532.67 |
| 2025-09-18 | 472.28 |
| 2025-09-17 | 503.96 |
| 2025-09-16 | 487.13 |
| 2025-09-15 | 625.74 |
| 2025-09-12 | 506.93 |
| 2025-09-11 | 542.57 |
| 2025-09-10 | 436.63 |
| 2025-09-09 | 319.80 |
| 2025-09-08 | 291.09 |
| 2025-09-05 | 288.12 |
| 2025-09-04 | 253.47 |
| 2025-09-03 | 233.66 |
| 2025-09-02 | 263.37 |
| 2025-09-01 | 231.68 |
| 2025-08-29 | 214.85 |
| 2025-08-28 | 216.83 |
| 2025-08-27 | 216.83 |
| 2025-08-26 | 228.71 |
| 2025-08-25 | 208.91 |
| 2025-08-22 | 204.95 |
| 2025-08-21 | 204.95 |
| 2025-08-20 | 191.09 |
| 2025-08-19 | 203.96 |
| 2025-08-18 | 185.15 |
| 2025-08-15 | 186.14 |
| 2025-08-14 | 184.16 |
| 2025-08-13 | 186.14 |
| 2025-08-12 | 171.29 |
| 2025-08-11 | 158.42 |
| 2025-08-08 | 177.23 |
| 2025-08-07 | 176.24 |
| 2025-08-06 | 187.13 |
| 2025-08-05 | 190.10 |
| 2025-08-04 | 180.20 |
| 2025-08-01 | 200.99 |
| 2025-07-31 | 258.42 |
| 2025-07-30 | 263.37 |
| 2025-07-29 | 282.18 |
| 2025-07-28 | 292.08 |
| 2025-07-25 | 266.34 |
| 2025-07-24 | 271.29 |
| 2025-07-23 | 267.33 |
| 2025-07-22 | 272.28 |
| 2025-07-21 | 321.78 |
| 2025-07-18 | 332.67 |
| 2025-07-17 | 276.24 |
| 2025-07-16 | 257.43 |
| 2025-07-15 | 251.49 |
| 2025-07-14 | 194.06 |
| 2025-07-11 | 196.04 |
| 2025-07-10 | 206.93 |
| 2025-07-09 | 191.09 |
| 2025-07-08 | 197.03 |
| 2025-07-07 | 148.51 |
| 2025-07-04 | 129.70 |
| 2025-07-03 | 121.78 |
| 2025-07-02 | 117.82 |
| 2025-06-30 | 126.73 |
| 2025-06-27 | 125.74 |
| 2025-06-26 | 137.62 |
| 2025-06-25 | 142.57 |
| 2025-06-24 | 118.81 |
| 2025-06-23 | 118.81 |
| 2025-06-20 | 119.80 |
| 2025-06-19 | 126.73 |
| 2025-06-18 | 145.54 |
| 2025-06-17 | 141.58 |
| 2025-06-16 | 147.52 |
| 2025-06-13 | 124.75 |
| 2025-06-12 | 170.30 |
| 2025-06-11 | 75.25 |
| 2025-06-10 | 75.25 |
| 2025-06-09 | 81.19 |
| 2025-06-06 | 74.26 |
| 2025-06-05 | 81.19 |
| 2025-06-04 | 78.22 |
| 2025-06-03 | 77.23 |
| 2025-06-02 | 81.19 |
| 2025-05-30 | 73.27 |
| 2025-05-29 | 81.19 |
| 2025-05-28 | 67.33 |
| 2025-05-27 | 77.23 |
| 2025-05-26 | 83.17 |
| 2025-05-23 | 88.12 |
| 2025-05-22 | 92.08 |
| 2025-05-21 | 93.07 |
| 2025-05-20 | 93.07 |
| 2025-05-19 | 85.15 |
| 2025-05-16 | 98.02 |
| 2025-05-15 | 98.02 |
| 2025-05-14 | 105.94 |
| 2025-05-13 | 102.97 |
| 2025-05-12 | 87.13 |
| 2025-05-09 | 116.83 |
| 2025-05-08 | 126.73 |
| 2025-05-07 | 99.01 |
| 2025-05-06 | 77.23 |
| 2025-05-02 | 26.73 |
| 2025-04-30 | 33.66 |
| 2025-04-29 | 46.53 |
| 2025-04-28 | 46.53 |
| 2025-04-25 | -6.93 |
| 2025-04-24 | -7.92 |
| 2025-04-23 | -6.93 |
| 2025-04-22 | -7.92 |
| 2025-04-17 | -2.97 |
| 2025-04-16 | -2.97 |
| 2025-04-15 | 0.00 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -6.93 |
| 2025-04-10 | -8.91 |
| 2025-04-09 | -5.94 |
| 2025-04-08 | -11.88 |
| 2025-04-07 | -11.88 |
| 2025-04-03 | 3.96 |
| 2025-04-02 | 6.93 |
| 2025-04-01 | 7.92 |
| 2025-03-31 | 7.92 |
| 2025-03-28 | 12.87 |
| 2025-03-27 | 12.87 |
| 2025-03-26 | 12.87 |
| 2025-03-25 | 10.89 |
| 2025-03-24 | 13.86 |
| 2025-03-21 | 12.87 |
| 2025-03-20 | 13.86 |
| 2025-03-19 | 16.83 |
| 2025-03-18 | 13.86 |
| 2025-03-17 | 12.87 |
| 2025-03-14 | 14.85 |
| 2025-03-13 | 12.87 |
| 2025-03-12 | 11.88 |
| 2025-03-11 | 12.87 |
| 2025-03-10 | 13.86 |
| 2025-03-07 | 16.83 |
| 2025-03-06 | 14.85 |
| 2025-03-05 | 13.86 |
| 2025-03-04 | 14.85 |
| 2025-03-03 | 14.85 |
| 2025-02-28 | 16.83 |
| 2025-02-27 | 20.79 |
| 2025-02-26 | 19.80 |
| 2025-02-25 | 12.87 |
| 2025-02-24 | 17.82 |
| 2025-02-21 | 16.83 |
| 2025-02-20 | 5.94 |
| 2025-02-19 | 9.90 |
| 2025-02-18 | 10.89 |
| 2025-02-17 | 9.90 |
| 2025-02-14 | 14.85 |
| 2025-02-13 | 6.93 |
| 2025-02-12 | 8.91 |
| 2025-02-11 | 3.96 |
| 2025-02-10 | 3.96 |
| 2025-02-07 | 1.98 |
| 2025-02-06 | -0.99 |
| 2025-02-05 | -0.99 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -3.96 |
| 2025-01-28 | 4.95 |
| 2025-01-27 | 2.97 |
| 2025-01-24 | -0.99 |
| 2025-01-23 | -3.96 |
| 2025-01-22 | -2.97 |
| 2025-01-21 | -3.96 |
| 2025-01-20 | -5.94 |
| 2025-01-17 | -4.95 |
| 2025-01-16 | -1.98 |
| 2025-01-15 | -2.97 |
| 2025-01-14 | -2.97 |
| 2025-01-13 | -6.93 |
| 2025-01-10 | -2.97 |
| 2025-01-09 | -1.98 |
| 2025-01-08 | -5.94 |
| 2025-01-07 | -2.97 |
| 2025-01-06 | -2.97 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 2.97 |
| 2024-12-30 | 2.97 |
| 2024-12-27 | 2.97 |
| 2024-12-24 | 1.98 |
| 2024-12-23 | 5.94 |
| 2024-12-20 | 2.97 |
| 2024-12-19 | 4.95 |
| 2024-12-18 | 7.92 |
| 2024-12-17 | 0.99 |
| 2024-12-16 | 2.97 |
| 2024-12-13 | 2.97 |
| 2024-12-12 | 2.97 |
| 2024-12-11 | 5.94 |
| 2024-12-10 | 7.92 |
| 2024-12-09 | 6.93 |
| 2024-12-06 | 6.93 |
| 2024-12-05 | 7.92 |
| 2024-12-04 | 6.93 |
| 2024-12-03 | 5.94 |
| 2024-12-02 | 3.96 |
| 2024-11-29 | -0.99 |
| 2024-11-28 | 0.99 |
| 2024-11-27 | 1.98 |
| 2024-11-26 | 0.00 |
| 2024-11-25 | 5.94 |
| 2024-11-22 | 0.99 |
| 2024-11-21 | 5.94 |
| 2024-11-20 | 8.91 |
| 2024-11-19 | 5.94 |
| 2024-11-18 | 4.95 |
| 2024-11-15 | 7.92 |
| 2024-11-14 | 4.95 |
| 2024-11-13 | 7.92 |
| 2024-11-12 | 9.90 |
| 2024-11-11 | 7.92 |
| 2024-11-08 | 12.87 |
| 2024-11-07 | 6.93 |
| 2024-11-06 | 3.96 |
| 2024-11-05 | 6.93 |
| 2024-11-04 | 5.94 |
| 2024-11-01 | 10.89 |
| 2024-10-31 | 10.89 |
| 2024-10-30 | 7.92 |
| 2024-10-29 | 13.86 |
| 2024-10-28 | 16.83 |
| 2024-10-25 | 10.89 |
| 2024-10-24 | 12.87 |
| 2024-10-23 | 12.87 |
| 2024-10-22 | 12.87 |
| 2024-10-21 | 14.85 |
| 2024-10-18 | 16.83 |
| 2024-10-17 | 8.91 |
| 2024-10-16 | 8.91 |
| 2024-10-15 | 9.90 |
| 2024-10-14 | 17.82 |
| 2024-10-10 | 18.81 |
| 2024-10-09 | 14.85 |
| 2024-10-08 | 22.77 |
| 2024-10-07 | 38.61 |
| 2024-10-04 | 30.69 |
| 2024-10-03 | 28.71 |
| 2024-10-02 | 31.68 |
| 2024-09-30 | 12.87 |
| 2024-09-27 | -3.96 |
| 2024-09-26 | -9.90 |
| 2024-09-25 | -9.90 |
| 2024-09-24 | -10.89 |
| 2024-09-23 | -10.89 |
| 2024-09-20 | -10.89 |
| 2024-09-19 | -9.90 |
| 2024-09-17 | -10.89 |
| 2024-09-16 | -14.85 |
| 2024-09-13 | -9.90 |
| 2024-09-12 | -9.90 |
| 2024-09-11 | -7.92 |
| 2024-09-10 | -12.87 |
| 2024-09-09 | -11.88 |
| 2024-09-05 | -12.87 |
| 2024-09-04 | -10.89 |
| 2024-09-03 | -10.89 |
| 2024-09-02 | -9.90 |
| 2024-08-30 | -9.90 |
| 2024-08-29 | -10.89 |
| 2024-08-28 | -10.89 |
| 2024-08-27 | -11.88 |
| 2024-08-26 | -14.85 |
| 2024-08-23 | -14.85 |
| 2024-08-22 | -14.85 |
| 2024-08-21 | -11.88 |
| 2024-08-20 | -12.87 |
| 2024-08-19 | -13.86 |
| 2024-08-16 | -15.84 |
| 2024-08-15 | -14.85 |
| 2024-08-14 | -15.84 |
| 2024-08-13 | -13.86 |
| 2024-08-12 | -12.87 |
| 2024-08-09 | -11.88 |
| 2024-08-08 | -10.89 |
| 2024-08-07 | -14.85 |
| 2024-08-06 | -14.85 |
| 2024-08-05 | -16.83 |
| 2024-08-02 | -11.88 |
| 2024-08-01 | -11.88 |
| 2024-07-31 | -12.87 |
| 2024-07-30 | -15.84 |
| 2024-07-29 | -15.84 |
| 2024-07-26 | -11.88 |
| 2024-07-25 | -11.88 |
| 2024-07-24 | -13.86 |
| 2024-07-23 | -15.84 |
| 2024-07-22 | -10.89 |
| 2024-07-19 | -10.89 |
| 2024-07-18 | -14.85 |
| 2024-07-17 | -14.85 |
| 2024-07-16 | -11.88 |
| 2024-07-15 | -11.88 |
| 2024-07-12 | -12.87 |
| 2024-07-11 | -12.87 |
| 2024-07-10 | -14.85 |
| 2024-07-09 | -10.89 |
| 2024-07-08 | -11.88 |
| 2024-07-05 | -11.88 |
| 2024-07-04 | -13.86 |
| 2024-07-03 | -9.90 |
| 2024-07-02 | -10.89 |
| 2024-06-28 | -10.89 |
| 2024-06-27 | -10.89 |
| 2024-06-26 | -8.91 |
| 2024-06-25 | -10.89 |
| 2024-06-24 | -10.89 |
| 2024-06-21 | -7.92 |
| 2024-06-20 | -7.92 |
| 2024-06-19 | -5.94 |
| 2024-06-18 | -7.92 |
| 2024-06-17 | -7.92 |
| 2024-06-14 | -8.91 |
| 2024-06-13 | -5.94 |
| 2024-06-12 | -5.94 |
| 2024-06-11 | -5.94 |
| 2024-06-07 | -6.93 |
| 2024-06-06 | -5.94 |
| 2024-06-05 | -5.94 |
| 2024-06-04 | -2.97 |
| 2024-06-03 | -4.95 |
| 2024-05-31 | -7.92 |
| 2024-05-30 | -6.93 |
| 2024-05-29 | -6.93 |
| 2024-05-28 | -2.97 |
| 2024-05-27 | -2.97 |
| 2024-05-24 | -7.92 |
| 2024-05-23 | -6.93 |
| 2024-05-22 | -5.94 |
| 2024-05-21 | -2.97 |
| 2024-05-20 | -1.98 |
| 2024-05-17 | -7.92 |
| 2024-05-16 | -4.95 |
| 2024-05-14 | -5.94 |
| 2024-05-13 | -9.90 |
| 2024-05-10 | -8.91 |
| 2024-05-09 | -8.91 |
| 2024-05-08 | -6.93 |
| 2024-05-07 | -8.91 |
| 2024-05-06 | -11.88 |
| 2024-05-03 | -13.86 |
| 2024-05-02 | -14.85 |
| 2024-04-30 | -15.84 |
| 2024-04-29 | -12.87 |
| 2024-04-26 | -10.89 |
| 2024-04-25 | -12.87 |
| 2024-04-24 | -12.87 |
| 2024-04-23 | -14.85 |
| 2024-04-22 | -14.85 |
| 2024-04-19 | -17.82 |
| 2024-04-18 | -15.84 |
| 2024-04-17 | -15.84 |
| 2024-04-16 | -16.83 |
| 2024-04-15 | -19.80 |
| 2024-04-12 | -18.81 |
| 2024-04-11 | -15.84 |
| 2024-04-10 | -15.84 |
| 2024-04-09 | -15.84 |
| 2024-04-08 | -16.83 |
| 2024-04-05 | -19.80 |
| 2024-04-03 | -21.78 |
| 2024-04-02 | -23.76 |
| 2024-03-28 | -25.74 |
| 2024-03-27 | -25.74 |
| 2024-03-26 | -26.73 |
| 2024-03-25 | -26.73 |
| 2024-03-22 | -25.74 |
| 2024-03-21 | -25.74 |
| 2024-03-20 | -25.74 |
| 2024-03-19 | -24.75 |
| 2024-03-18 | -23.76 |
| 2024-03-15 | -22.77 |
| 2024-03-14 | -23.76 |
| 2024-03-13 | -19.80 |
| 2024-03-12 | -21.78 |
| 2024-03-11 | -22.77 |
| 2024-03-08 | -24.75 |
| 2024-03-07 | -21.78 |
| 2024-03-06 | -18.81 |
| 2024-03-05 | -18.81 |
| 2024-03-04 | -15.84 |
| 2024-03-01 | -11.88 |
| 2024-02-29 | -11.88 |
| 2024-02-28 | -12.87 |
| 2024-02-27 | -16.83 |
| 2024-02-26 | -16.83 |
| 2024-02-23 | -16.83 |
| 2024-02-22 | -14.85 |
| 2024-02-21 | -13.86 |
| 2024-02-20 | -17.82 |
| 2024-02-19 | -12.87 |
| 2024-02-16 | -20.79 |
| 2024-02-15 | -21.78 |
| 2024-02-14 | -20.79 |
| 2024-02-09 | -16.83 |
| 2024-02-08 | -14.85 |
| 2024-02-07 | -13.86 |
| 2024-02-06 | -19.80 |
| 2024-02-05 | -20.79 |
| 2024-02-02 | -18.81 |
| 2024-02-01 | -20.79 |
| 2024-01-31 | -18.81 |
| 2024-01-30 | -15.84 |
| 2024-01-29 | -15.84 |
| 2024-01-26 | -15.84 |
| 2024-01-25 | -15.84 |
| 2024-01-24 | -15.84 |
| 2024-01-23 | -15.84 |
| 2024-01-22 | -17.82 |
| 2024-01-19 | -16.83 |
| 2024-01-18 | -14.85 |
| 2024-01-17 | -19.80 |
| 2024-01-16 | -12.87 |
| 2024-01-15 | -10.89 |
| 2024-01-12 | -12.87 |
| 2024-01-11 | -10.89 |
| 2024-01-10 | -12.87 |
| 2024-01-09 | -4.95 |
| 2024-01-08 | -6.93 |
| 2024-01-05 | -4.95 |
| 2024-01-04 | -8.91 |
| 2024-01-03 | -7.92 |
| 2024-01-02 | -7.92 |
| 2023-12-29 | -0.99 |
| 2023-12-28 | -5.94 |
| 2023-12-27 | -5.94 |
| 2023-12-22 | -1.98 |
| 2023-12-21 | -5.94 |
| 2023-12-20 | -5.94 |
| 2023-12-19 | -5.94 |
| 2023-12-18 | -6.93 |
| 2023-12-15 | -12.87 |
| 2023-12-14 | -10.89 |
| 2023-12-13 | -15.84 |
| 2023-12-12 | -15.84 |
| 2023-12-11 | -8.91 |
| 2023-12-08 | -11.88 |
| 2023-12-07 | -10.89 |
| 2023-12-06 | -14.85 |
| 2023-12-05 | -14.85 |
| 2023-12-04 | -9.90 |
| 2023-12-01 | -8.91 |
| 2023-11-30 | -8.91 |
| 2023-11-29 | -6.93 |
| 2023-11-28 | -9.90 |
| 2023-11-27 | -8.91 |
| 2023-11-24 | -5.94 |
| 2023-11-23 | -5.94 |
| 2023-11-22 | -5.94 |
| 2023-11-21 | -7.92 |
| 2023-11-20 | -8.91 |
| 2023-11-17 | -10.89 |
| 2023-11-16 | -9.90 |
| 2023-11-15 | -9.90 |
| 2023-11-14 | -10.89 |
| 2023-11-13 | -16.83 |
| 2023-11-10 | -11.88 |
| 2023-11-09 | -11.88 |
| 2023-11-08 | -12.87 |
| 2023-11-07 | -11.88 |
| 2023-11-06 | -8.91 |
| 2023-11-03 | -7.92 |
| 2023-11-02 | -10.89 |
| 2023-11-01 | -10.89 |
| 2023-10-31 | -9.90 |
| 2023-10-30 | -13.86 |
| 2023-10-27 | -12.87 |
| 2023-10-26 | -10.89 |
| 2023-10-25 | -8.91 |
| 2023-10-24 | -10.89 |
| 2023-10-20 | -5.94 |
| 2023-10-19 | -2.97 |
| 2023-10-18 | -1.98 |
| 2023-10-17 | 0.99 |
| 2023-10-16 | 0.99 |
| 2023-10-13 | 2.97 |
| 2023-10-12 | 4.95 |
| 2023-10-11 | 3.96 |
| 2023-10-10 | 5.94 |
| 2023-10-09 | 4.95 |
| 2023-10-06 | 5.94 |
| 2023-10-05 | 5.94 |
| 2023-10-04 | 4.95 |
| 2023-10-03 | 6.93 |
| 2023-09-29 | 6.93 |
| 2023-09-28 | 3.96 |
| 2023-09-27 | 6.93 |
| 2023-09-26 | 6.93 |
| 2023-09-25 | 4.95 |
| 2023-09-22 | 8.91 |
| 2023-09-21 | 8.91 |
| 2023-09-20 | 9.90 |
| 2023-09-19 | 10.89 |
| 2023-09-18 | 6.93 |
| 2023-09-15 | 6.93 |
| 2023-09-14 | 8.91 |
| 2023-09-13 | 8.91 |
| 2023-09-12 | 8.91 |
| 2023-09-11 | 8.91 |
| 2023-09-07 | 8.91 |
| 2023-09-06 | 8.91 |
| 2023-09-05 | 8.91 |
| 2023-09-04 | 17.82 |
| 2023-08-31 | 15.84 |
| 2023-08-30 | 15.84 |
| 2023-08-29 | 15.84 |
| 2023-08-28 | 11.88 |
| 2023-08-25 | 11.88 |
| 2023-08-24 | 11.88 |
| 2023-08-23 | 13.86 |
| 2023-08-22 | 11.88 |
| 2023-08-21 | 15.84 |
| 2023-08-18 | 14.85 |
| 2023-08-17 | 14.85 |
| 2023-08-16 | 13.86 |
| 2023-08-15 | 13.86 |
| 2023-08-14 | 15.84 |
| 2023-08-11 | 16.83 |
| 2023-08-10 | 17.82 |
| 2023-08-09 | 17.82 |
| 2023-08-08 | 17.82 |
| 2023-08-07 | 17.82 |
| 2023-08-04 | 19.80 |
| 2023-08-03 | 19.80 |
| 2023-08-02 | 20.79 |
| 2023-08-01 | 21.78 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 20.79 |
| 2023-07-27 | 17.82 |
| 2023-07-26 | 18.81 |
| 2023-07-25 | 18.81 |
| 2023-07-24 | 16.83 |
| 2023-07-21 | 14.85 |
| 2023-07-20 | 11.88 |
| 2023-07-19 | 13.86 |
| 2023-07-18 | 18.81 |
| 2023-07-14 | 21.78 |
| 2023-07-13 | 20.79 |
| 2023-07-12 | 20.79 |
| 2023-07-11 | 20.79 |
| 2023-07-10 | 14.85 |
| 2023-07-07 | 14.85 |
| 2023-07-06 | 13.86 |
| 2023-07-05 | 18.81 |
| 2023-07-04 | 18.81 |
| 2023-07-03 | 18.81 |
| 2023-06-30 | 18.81 |
| 2023-06-29 | 18.81 |
| 2023-06-28 | 19.80 |
| 2023-06-27 | 19.80 |
| 2023-06-26 | 18.81 |
| 2023-06-23 | 13.86 |
| 2023-06-21 | 16.83 |
| 2023-06-20 | 13.86 |
| 2023-06-19 | 17.82 |
| 2023-06-16 | 17.82 |
| 2023-06-15 | 19.80 |
| 2023-06-14 | 19.80 |
| 2023-06-13 | 20.79 |
| 2023-06-12 | 22.77 |
| 2023-06-09 | 16.83 |
| 2023-06-08 | 14.85 |
| 2023-06-07 | 14.85 |
| 2023-06-06 | 14.85 |
| 2023-06-05 | 15.84 |
| 2023-06-02 | 16.83 |
| 2023-06-01 | 13.86 |
| 2023-05-31 | 11.88 |
| 2023-05-30 | 11.88 |
| 2023-05-29 | 17.82 |
| 2023-05-25 | 14.85 |
| 2023-05-24 | 14.85 |
| 2023-05-23 | 15.84 |
| 2023-05-22 | 11.88 |
| 2023-05-19 | 18.81 |
| 2023-05-18 | 18.81 |
| 2023-05-17 | 20.79 |
| 2023-05-16 | 21.78 |
| 2023-05-15 | 21.78 |
| 2023-05-12 | 16.83 |
| 2023-05-11 | 16.83 |
| 2023-05-10 | 17.82 |
| 2023-05-09 | 17.82 |
| 2023-05-08 | 17.82 |
| 2023-05-05 | 18.81 |
| 2023-05-04 | 18.81 |
| 2023-05-03 | 16.83 |
| 2023-05-02 | 16.83 |
| 2023-04-28 | 16.83 |
| 2023-04-27 | 16.83 |
| 2023-04-26 | 15.84 |
| 2023-04-25 | 16.83 |
| 2023-04-24 | 10.89 |
| 2023-04-21 | 17.82 |
| 2023-04-20 | 18.81 |
| 2023-04-19 | 21.78 |
| 2023-04-18 | 21.78 |
| 2023-04-17 | 21.78 |
| 2023-04-14 | 22.77 |
| 2023-04-13 | 22.77 |
| 2023-04-12 | 18.81 |
| 2023-04-11 | 19.80 |
| 2023-04-06 | 20.79 |
| 2023-04-04 | 18.81 |
| 2023-04-03 | 18.81 |
| 2023-03-31 | 18.81 |
| 2023-03-30 | 24.75 |
| 2023-03-29 | 22.77 |
| 2023-03-28 | 25.74 |
| 2023-03-27 | 25.74 |
| 2023-03-24 | 21.78 |
| 2023-03-23 | 18.81 |
| 2023-03-22 | 24.75 |
| 2023-03-21 | 18.81 |
| 2023-03-20 | 18.81 |
| 2023-03-17 | 23.76 |
| 2023-03-16 | 22.77 |
| 2023-03-15 | 18.81 |
| 2023-03-14 | 16.83 |
| 2023-03-13 | 19.80 |
| 2023-03-10 | 28.71 |
| 2023-03-09 | 31.68 |
| 2023-03-08 | 30.69 |
| 2023-03-07 | 33.66 |
| 2023-03-06 | 42.57 |
| 2023-03-03 | 25.74 |
| 2023-03-02 | 24.75 |
| 2023-03-01 | 25.74 |
| 2023-02-28 | 25.74 |
| 2023-02-27 | 26.73 |
| 2023-02-24 | 23.76 |
| 2023-02-23 | 26.73 |
| 2023-02-22 | 27.72 |
| 2023-02-21 | 22.77 |
| 2023-02-20 | 18.81 |
| 2023-02-17 | 23.76 |
| 2023-02-16 | 26.73 |
| 2023-02-15 | 24.75 |
| 2023-02-14 | 26.73 |
| 2023-02-13 | 26.73 |
| 2023-02-10 | 32.67 |
| 2023-02-09 | 36.63 |
| 2023-02-08 | 36.63 |
| 2023-02-07 | 38.61 |
| 2023-02-06 | 35.64 |
| 2023-02-03 | 39.60 |
| 2023-02-02 | 40.59 |
| 2023-02-01 | 41.58 |
| 2023-01-31 | 41.58 |
| 2023-01-30 | 36.63 |
| 2023-01-27 | 43.56 |
| 2023-01-26 | 53.47 |
| 2023-01-20 | 54.46 |
| 2023-01-19 | 51.49 |
| 2023-01-18 | 48.51 |
| 2023-01-17 | 40.59 |
| 2023-01-16 | 38.61 |
| 2023-01-13 | 38.61 |
| 2023-01-12 | 29.70 |
| 2023-01-11 | 30.69 |
| 2023-01-10 | 31.68 |
| 2023-01-09 | 35.64 |
| 2023-01-06 | 16.83 |
| 2023-01-05 | 16.83 |
| 2023-01-04 | 7.92 |
| 2023-01-03 | 6.93 |
| 2022-12-30 | 6.93 |
| 2022-12-29 | 1.98 |
| 2022-12-28 | 8.91 |
| 2022-12-23 | 10.89 |
| 2022-12-22 | 8.91 |
| 2022-12-21 | 5.94 |
| 2022-12-20 | 3.96 |
| 2022-12-19 | 3.96 |
| 2022-12-16 | 5.94 |
| 2022-12-15 | 9.90 |
| 2022-12-14 | 9.90 |
| 2022-12-13 | 8.91 |
| 2022-12-12 | 8.91 |
| 2022-12-09 | 13.86 |
| 2022-12-08 | 5.94 |
| 2022-12-07 | 0.99 |
| 2022-12-06 | 5.94 |
| 2022-12-05 | 4.95 |
| 2022-12-02 | 3.96 |
| 2022-12-01 | 9.90 |
| 2022-11-30 | 0.99 |
| 2022-11-29 | -3.96 |
| 2022-11-28 | -2.97 |
| 2022-11-25 | -1.98 |
| 2022-11-24 | 0.99 |
| 2022-11-23 | 1.98 |
| 2022-11-22 | -3.96 |
| 2022-11-21 | -3.96 |
| 2022-11-18 | -7.92 |
| 2022-11-17 | 1.98 |
| 2022-11-16 | 3.96 |
| 2022-11-15 | 3.96 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -10.89 |
| 2022-11-10 | -12.87 |
| 2022-11-09 | -12.87 |
| 2022-11-08 | -10.89 |
| 2022-11-07 | -10.89 |
| 2022-11-04 | -16.83 |
| 2022-11-03 | -19.80 |
| 2022-11-02 | -19.80 |
| 2022-11-01 | -18.81 |
| 2022-10-31 | -12.87 |
| 2022-10-28 | -12.87 |
| 2022-10-27 | -11.88 |
| 2022-10-26 | -17.82 |
| 2022-10-25 | -17.82 |
| 2022-10-24 | -20.79 |
| 2022-10-21 | -11.88 |
| 2022-10-20 | -11.88 |
| 2022-10-19 | -10.89 |
| 2022-10-18 | -10.89 |
| 2022-10-17 | -16.83 |
| 2022-10-14 | -17.82 |
| 2022-10-13 | -14.85 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -15.84 |
| 2022-10-10 | -10.89 |
| 2022-10-07 | -4.95 |
| 2022-10-06 | -3.96 |
| 2022-10-05 | -1.98 |
| 2022-10-03 | -0.99 |
| 2022-09-30 | 2.97 |
| 2022-09-29 | 0.99 |
| 2022-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy