Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0386 % |
|---|---|
| 2025-11-10 | 122.96 |
| 2025-11-07 | 117.88 |
| 2025-11-06 | 115.85 |
| 2025-11-05 | 113.31 |
| 2025-11-04 | 114.83 |
| 2025-11-03 | 113.82 |
| 2025-10-31 | 109.75 |
| 2025-10-30 | 109.25 |
| 2025-10-28 | 114.32 |
| 2025-10-27 | 114.83 |
| 2025-10-24 | 113.82 |
| 2025-10-23 | 113.31 |
| 2025-10-22 | 109.75 |
| 2025-10-21 | 109.25 |
| 2025-10-20 | 108.23 |
| 2025-10-17 | 105.18 |
| 2025-10-16 | 107.72 |
| 2025-10-15 | 106.20 |
| 2025-10-14 | 105.18 |
| 2025-10-13 | 108.23 |
| 2025-10-10 | 108.74 |
| 2025-10-09 | 108.74 |
| 2025-10-08 | 107.21 |
| 2025-10-06 | 107.21 |
| 2025-10-03 | 106.20 |
| 2025-10-02 | 107.72 |
| 2025-09-30 | 105.69 |
| 2025-09-29 | 108.23 |
| 2025-09-26 | 106.71 |
| 2025-09-25 | 105.69 |
| 2025-09-24 | 106.71 |
| 2025-09-23 | 106.71 |
| 2025-09-22 | 107.21 |
| 2025-09-19 | 109.25 |
| 2025-09-18 | 110.26 |
| 2025-09-17 | 114.32 |
| 2025-09-16 | 114.32 |
| 2025-09-15 | 114.32 |
| 2025-09-12 | 114.83 |
| 2025-09-11 | 114.83 |
| 2025-09-10 | 114.83 |
| 2025-09-09 | 112.80 |
| 2025-09-08 | 112.29 |
| 2025-09-05 | 109.75 |
| 2025-09-04 | 109.75 |
| 2025-09-03 | 112.97 |
| 2025-09-02 | 114.95 |
| 2025-09-01 | 113.47 |
| 2025-08-29 | 113.96 |
| 2025-08-28 | 115.95 |
| 2025-08-27 | 115.45 |
| 2025-08-26 | 117.93 |
| 2025-08-25 | 118.43 |
| 2025-08-22 | 118.93 |
| 2025-08-21 | 122.90 |
| 2025-08-20 | 118.93 |
| 2025-08-19 | 116.44 |
| 2025-08-18 | 116.94 |
| 2025-08-15 | 119.92 |
| 2025-08-14 | 122.40 |
| 2025-08-13 | 121.90 |
| 2025-08-12 | 120.42 |
| 2025-08-11 | 117.93 |
| 2025-08-08 | 116.94 |
| 2025-08-07 | 117.93 |
| 2025-08-06 | 114.95 |
| 2025-08-05 | 111.98 |
| 2025-08-04 | 113.47 |
| 2025-08-01 | 114.95 |
| 2025-07-31 | 128.36 |
| 2025-07-30 | 134.81 |
| 2025-07-29 | 128.36 |
| 2025-07-28 | 124.39 |
| 2025-07-25 | 129.35 |
| 2025-07-24 | 134.32 |
| 2025-07-23 | 132.33 |
| 2025-07-22 | 131.83 |
| 2025-07-21 | 127.37 |
| 2025-07-18 | 115.45 |
| 2025-07-17 | 113.47 |
| 2025-07-16 | 114.95 |
| 2025-07-15 | 114.95 |
| 2025-07-14 | 114.46 |
| 2025-07-11 | 112.47 |
| 2025-07-10 | 109.99 |
| 2025-07-09 | 107.51 |
| 2025-07-08 | 106.51 |
| 2025-07-07 | 106.51 |
| 2025-07-04 | 107.51 |
| 2025-07-03 | 108.00 |
| 2025-07-02 | 107.51 |
| 2025-06-30 | 104.03 |
| 2025-06-27 | 104.53 |
| 2025-06-26 | 104.53 |
| 2025-06-25 | 103.54 |
| 2025-06-24 | 103.04 |
| 2025-06-23 | 101.05 |
| 2025-06-20 | 100.56 |
| 2025-06-19 | 100.56 |
| 2025-06-18 | 103.54 |
| 2025-06-17 | 105.52 |
| 2025-06-16 | 107.51 |
| 2025-06-13 | 110.98 |
| 2025-06-12 | 108.00 |
| 2025-06-11 | 109.00 |
| 2025-06-10 | 104.03 |
| 2025-06-09 | 104.03 |
| 2025-06-06 | 103.42 |
| 2025-06-05 | 105.34 |
| 2025-06-04 | 104.86 |
| 2025-06-03 | 103.90 |
| 2025-06-02 | 101.03 |
| 2025-05-30 | 102.94 |
| 2025-05-29 | 104.38 |
| 2025-05-28 | 103.90 |
| 2025-05-27 | 103.42 |
| 2025-05-26 | 101.03 |
| 2025-05-23 | 100.55 |
| 2025-05-22 | 98.64 |
| 2025-05-21 | 98.64 |
| 2025-05-20 | 97.20 |
| 2025-05-19 | 94.33 |
| 2025-05-16 | 92.89 |
| 2025-05-15 | 95.29 |
| 2025-05-14 | 96.72 |
| 2025-05-13 | 95.29 |
| 2025-05-12 | 95.29 |
| 2025-05-09 | 90.98 |
| 2025-05-08 | 90.02 |
| 2025-05-07 | 91.46 |
| 2025-05-06 | 90.98 |
| 2025-05-02 | 90.50 |
| 2025-04-30 | 90.02 |
| 2025-04-29 | 86.67 |
| 2025-04-28 | 88.58 |
| 2025-04-25 | 88.11 |
| 2025-04-24 | 87.63 |
| 2025-04-23 | 88.58 |
| 2025-04-22 | 87.63 |
| 2025-04-17 | 86.19 |
| 2025-04-16 | 83.80 |
| 2025-04-15 | 85.71 |
| 2025-04-14 | 84.28 |
| 2025-04-11 | 82.84 |
| 2025-04-10 | 82.36 |
| 2025-04-09 | 80.93 |
| 2025-04-08 | 83.32 |
| 2025-04-07 | 79.97 |
| 2025-04-03 | 96.24 |
| 2025-04-02 | 98.16 |
| 2025-04-01 | 96.72 |
| 2025-03-31 | 96.24 |
| 2025-03-28 | 97.68 |
| 2025-03-27 | 98.64 |
| 2025-03-26 | 96.24 |
| 2025-03-25 | 95.76 |
| 2025-03-24 | 99.11 |
| 2025-03-21 | 103.42 |
| 2025-03-20 | 104.38 |
| 2025-03-19 | 105.82 |
| 2025-03-18 | 104.86 |
| 2025-03-17 | 103.42 |
| 2025-03-14 | 101.51 |
| 2025-03-13 | 101.03 |
| 2025-03-12 | 100.07 |
| 2025-03-11 | 99.59 |
| 2025-03-10 | 99.59 |
| 2025-03-07 | 100.55 |
| 2025-03-06 | 99.59 |
| 2025-03-05 | 98.16 |
| 2025-03-04 | 95.29 |
| 2025-03-03 | 96.72 |
| 2025-02-28 | 97.68 |
| 2025-02-27 | 100.55 |
| 2025-02-26 | 101.03 |
| 2025-02-25 | 101.99 |
| 2025-02-24 | 102.46 |
| 2025-02-21 | 102.94 |
| 2025-02-20 | 102.46 |
| 2025-02-19 | 102.46 |
| 2025-02-18 | 102.94 |
| 2025-02-17 | 104.86 |
| 2025-02-14 | 108.21 |
| 2025-02-13 | 109.17 |
| 2025-02-12 | 111.08 |
| 2025-02-11 | 108.21 |
| 2025-02-10 | 107.73 |
| 2025-02-07 | 106.77 |
| 2025-02-06 | 107.25 |
| 2025-02-05 | 105.34 |
| 2025-02-04 | 105.82 |
| 2025-02-03 | 103.42 |
| 2025-01-28 | 104.86 |
| 2025-01-27 | 105.34 |
| 2025-01-24 | 103.90 |
| 2025-01-23 | 102.94 |
| 2025-01-22 | 103.42 |
| 2025-01-21 | 105.82 |
| 2025-01-20 | 106.29 |
| 2025-01-17 | 105.34 |
| 2025-01-16 | 108.21 |
| 2025-01-15 | 107.73 |
| 2025-01-14 | 106.77 |
| 2025-01-13 | 105.34 |
| 2025-01-10 | 107.73 |
| 2025-01-09 | 110.60 |
| 2025-01-08 | 112.04 |
| 2025-01-07 | 111.08 |
| 2025-01-06 | 113.00 |
| 2025-01-03 | 112.52 |
| 2025-01-02 | 112.04 |
| 2024-12-31 | 113.00 |
| 2024-12-30 | 109.64 |
| 2024-12-27 | 110.12 |
| 2024-12-24 | 109.17 |
| 2024-12-23 | 106.29 |
| 2024-12-20 | 103.42 |
| 2024-12-19 | 105.34 |
| 2024-12-18 | 105.82 |
| 2024-12-17 | 104.86 |
| 2024-12-16 | 104.86 |
| 2024-12-13 | 103.90 |
| 2024-12-12 | 106.77 |
| 2024-12-11 | 105.82 |
| 2024-12-10 | 107.25 |
| 2024-12-09 | 110.12 |
| 2024-12-06 | 106.29 |
| 2024-12-05 | 103.90 |
| 2024-12-04 | 106.29 |
| 2024-12-03 | 101.99 |
| 2024-12-02 | 99.11 |
| 2024-11-29 | 99.11 |
| 2024-11-28 | 99.59 |
| 2024-11-27 | 100.07 |
| 2024-11-26 | 98.16 |
| 2024-11-25 | 99.11 |
| 2024-11-22 | 97.20 |
| 2024-11-21 | 99.59 |
| 2024-11-20 | 101.03 |
| 2024-11-19 | 100.07 |
| 2024-11-18 | 100.55 |
| 2024-11-15 | 100.55 |
| 2024-11-14 | 100.55 |
| 2024-11-13 | 101.99 |
| 2024-11-12 | 102.94 |
| 2024-11-11 | 106.29 |
| 2024-11-08 | 108.69 |
| 2024-11-07 | 110.12 |
| 2024-11-06 | 108.21 |
| 2024-11-05 | 113.47 |
| 2024-11-04 | 109.64 |
| 2024-11-01 | 111.08 |
| 2024-10-31 | 109.64 |
| 2024-10-30 | 108.69 |
| 2024-10-29 | 111.56 |
| 2024-10-28 | 115.87 |
| 2024-10-25 | 118.26 |
| 2024-10-24 | 119.70 |
| 2024-10-23 | 123.05 |
| 2024-10-22 | 121.61 |
| 2024-10-21 | 121.61 |
| 2024-10-18 | 125.44 |
| 2024-10-17 | 122.57 |
| 2024-10-16 | 125.92 |
| 2024-10-15 | 128.31 |
| 2024-10-14 | 133.58 |
| 2024-10-10 | 135.49 |
| 2024-10-09 | 129.75 |
| 2024-10-08 | 138.36 |
| 2024-10-07 | 159.90 |
| 2024-10-04 | 155.59 |
| 2024-10-03 | 146.98 |
| 2024-10-02 | 148.89 |
| 2024-09-30 | 131.66 |
| 2024-09-27 | 132.62 |
| 2024-09-26 | 128.31 |
| 2024-09-25 | 131.18 |
| 2024-09-24 | 127.83 |
| 2024-09-23 | 119.70 |
| 2024-09-20 | 116.82 |
| 2024-09-19 | 113.00 |
| 2024-09-17 | 114.91 |
| 2024-09-16 | 110.12 |
| 2024-09-13 | 108.21 |
| 2024-09-12 | 103.90 |
| 2024-09-11 | 104.86 |
| 2024-09-10 | 111.08 |
| 2024-09-09 | 110.12 |
| 2024-09-05 | 122.57 |
| 2024-09-04 | 136.96 |
| 2024-09-03 | 142.99 |
| 2024-09-02 | 146.23 |
| 2024-08-30 | 145.77 |
| 2024-08-29 | 145.77 |
| 2024-08-28 | 148.55 |
| 2024-08-27 | 151.80 |
| 2024-08-26 | 139.28 |
| 2024-08-23 | 136.50 |
| 2024-08-22 | 133.71 |
| 2024-08-21 | 130.00 |
| 2024-08-20 | 130.00 |
| 2024-08-19 | 132.79 |
| 2024-08-16 | 129.54 |
| 2024-08-15 | 129.54 |
| 2024-08-14 | 131.40 |
| 2024-08-13 | 131.40 |
| 2024-08-12 | 130.00 |
| 2024-08-09 | 128.61 |
| 2024-08-08 | 128.15 |
| 2024-08-07 | 130.00 |
| 2024-08-06 | 123.51 |
| 2024-08-05 | 125.83 |
| 2024-08-02 | 132.32 |
| 2024-08-01 | 130.00 |
| 2024-07-31 | 132.79 |
| 2024-07-30 | 124.44 |
| 2024-07-29 | 128.61 |
| 2024-07-26 | 125.37 |
| 2024-07-25 | 124.90 |
| 2024-07-24 | 129.08 |
| 2024-07-23 | 122.12 |
| 2024-07-22 | 122.59 |
| 2024-07-19 | 119.34 |
| 2024-07-18 | 126.76 |
| 2024-07-17 | 122.59 |
| 2024-07-16 | 132.79 |
| 2024-07-15 | 130.47 |
| 2024-07-12 | 127.69 |
| 2024-07-11 | 126.30 |
| 2024-07-10 | 125.37 |
| 2024-07-09 | 133.71 |
| 2024-07-08 | 136.96 |
| 2024-07-05 | 136.06 |
| 2024-07-04 | 140.06 |
| 2024-07-03 | 133.84 |
| 2024-07-02 | 127.61 |
| 2024-06-28 | 124.95 |
| 2024-06-27 | 119.61 |
| 2024-06-26 | 122.72 |
| 2024-06-25 | 120.95 |
| 2024-06-24 | 118.72 |
| 2024-06-21 | 115.61 |
| 2024-06-20 | 119.61 |
| 2024-06-19 | 115.61 |
| 2024-06-18 | 108.50 |
| 2024-06-17 | 107.16 |
| 2024-06-14 | 108.94 |
| 2024-06-13 | 112.94 |
| 2024-06-12 | 114.28 |
| 2024-06-11 | 114.28 |
| 2024-06-07 | 117.39 |
| 2024-06-06 | 118.28 |
| 2024-06-05 | 116.50 |
| 2024-06-04 | 118.72 |
| 2024-06-03 | 122.72 |
| 2024-05-31 | 120.50 |
| 2024-05-30 | 123.17 |
| 2024-05-29 | 128.50 |
| 2024-05-28 | 128.95 |
| 2024-05-27 | 128.95 |
| 2024-05-24 | 126.73 |
| 2024-05-23 | 127.61 |
| 2024-05-22 | 128.50 |
| 2024-05-21 | 128.50 |
| 2024-05-20 | 130.28 |
| 2024-05-17 | 131.62 |
| 2024-05-16 | 127.17 |
| 2024-05-14 | 124.50 |
| 2024-05-13 | 127.61 |
| 2024-05-10 | 126.28 |
| 2024-05-09 | 114.72 |
| 2024-05-08 | 114.72 |
| 2024-05-07 | 113.83 |
| 2024-05-06 | 111.61 |
| 2024-05-03 | 108.05 |
| 2024-05-02 | 105.39 |
| 2024-04-30 | 109.83 |
| 2024-04-29 | 107.61 |
| 2024-04-26 | 113.39 |
| 2024-04-25 | 112.05 |
| 2024-04-24 | 109.39 |
| 2024-04-23 | 109.39 |
| 2024-04-22 | 105.39 |
| 2024-04-19 | 106.72 |
| 2024-04-18 | 103.61 |
| 2024-04-17 | 100.94 |
| 2024-04-16 | 102.72 |
| 2024-04-15 | 106.72 |
| 2024-04-12 | 103.16 |
| 2024-04-11 | 104.50 |
| 2024-04-10 | 104.94 |
| 2024-04-09 | 101.39 |
| 2024-04-08 | 103.16 |
| 2024-04-05 | 101.39 |
| 2024-04-03 | 106.28 |
| 2024-04-02 | 107.16 |
| 2024-03-28 | 97.38 |
| 2024-03-27 | 95.61 |
| 2024-03-26 | 98.72 |
| 2024-03-25 | 99.61 |
| 2024-03-22 | 97.83 |
| 2024-03-21 | 103.61 |
| 2024-03-20 | 102.72 |
| 2024-03-19 | 101.83 |
| 2024-03-18 | 101.39 |
| 2024-03-15 | 102.27 |
| 2024-03-14 | 104.94 |
| 2024-03-13 | 100.50 |
| 2024-03-12 | 98.27 |
| 2024-03-11 | 96.50 |
| 2024-03-08 | 96.50 |
| 2024-03-07 | 94.27 |
| 2024-03-06 | 94.27 |
| 2024-03-05 | 92.05 |
| 2024-03-04 | 94.72 |
| 2024-03-01 | 92.49 |
| 2024-02-29 | 92.49 |
| 2024-02-28 | 94.27 |
| 2024-02-27 | 96.94 |
| 2024-02-26 | 97.83 |
| 2024-02-23 | 99.16 |
| 2024-02-22 | 100.05 |
| 2024-02-21 | 93.38 |
| 2024-02-20 | 92.94 |
| 2024-02-19 | 89.38 |
| 2024-02-16 | 85.83 |
| 2024-02-15 | 83.60 |
| 2024-02-14 | 81.38 |
| 2024-02-09 | 83.16 |
| 2024-02-08 | 84.49 |
| 2024-02-07 | 85.83 |
| 2024-02-06 | 86.27 |
| 2024-02-05 | 82.27 |
| 2024-02-02 | 81.38 |
| 2024-02-01 | 80.49 |
| 2024-01-31 | 80.49 |
| 2024-01-30 | 81.82 |
| 2024-01-29 | 84.94 |
| 2024-01-26 | 80.49 |
| 2024-01-25 | 84.05 |
| 2024-01-24 | 71.60 |
| 2024-01-23 | 64.49 |
| 2024-01-22 | 63.60 |
| 2024-01-19 | 66.71 |
| 2024-01-18 | 67.60 |
| 2024-01-17 | 67.15 |
| 2024-01-16 | 72.04 |
| 2024-01-15 | 75.60 |
| 2024-01-12 | 74.71 |
| 2024-01-11 | 73.38 |
| 2024-01-10 | 74.27 |
| 2024-01-09 | 77.82 |
| 2024-01-08 | 79.16 |
| 2024-01-05 | 81.38 |
| 2024-01-04 | 80.94 |
| 2024-01-03 | 81.82 |
| 2024-01-02 | 80.94 |
| 2023-12-29 | 81.82 |
| 2023-12-28 | 80.94 |
| 2023-12-27 | 79.16 |
| 2023-12-22 | 74.71 |
| 2023-12-21 | 72.93 |
| 2023-12-20 | 74.27 |
| 2023-12-19 | 73.38 |
| 2023-12-18 | 73.38 |
| 2023-12-15 | 73.82 |
| 2023-12-14 | 70.71 |
| 2023-12-13 | 69.82 |
| 2023-12-12 | 72.04 |
| 2023-12-11 | 71.16 |
| 2023-12-08 | 73.38 |
| 2023-12-07 | 72.49 |
| 2023-12-06 | 73.82 |
| 2023-12-05 | 74.27 |
| 2023-12-04 | 77.38 |
| 2023-12-01 | 78.27 |
| 2023-11-30 | 78.71 |
| 2023-11-29 | 78.27 |
| 2023-11-28 | 80.05 |
| 2023-11-27 | 81.82 |
| 2023-11-24 | 82.71 |
| 2023-11-23 | 85.83 |
| 2023-11-22 | 84.49 |
| 2023-11-21 | 84.49 |
| 2023-11-20 | 85.38 |
| 2023-11-17 | 82.71 |
| 2023-11-16 | 86.71 |
| 2023-11-15 | 86.71 |
| 2023-11-14 | 80.49 |
| 2023-11-13 | 80.05 |
| 2023-11-10 | 76.93 |
| 2023-11-09 | 78.71 |
| 2023-11-08 | 77.82 |
| 2023-11-07 | 78.71 |
| 2023-11-06 | 80.94 |
| 2023-11-03 | 82.27 |
| 2023-11-02 | 80.49 |
| 2023-11-01 | 78.71 |
| 2023-10-31 | 77.82 |
| 2023-10-30 | 79.60 |
| 2023-10-27 | 84.05 |
| 2023-10-26 | 79.16 |
| 2023-10-25 | 77.82 |
| 2023-10-24 | 80.49 |
| 2023-10-20 | 81.38 |
| 2023-10-19 | 83.60 |
| 2023-10-18 | 90.72 |
| 2023-10-17 | 90.27 |
| 2023-10-16 | 85.38 |
| 2023-10-13 | 84.94 |
| 2023-10-12 | 87.16 |
| 2023-10-11 | 84.94 |
| 2023-10-10 | 82.71 |
| 2023-10-09 | 83.16 |
| 2023-10-06 | 80.49 |
| 2023-10-05 | 79.60 |
| 2023-10-04 | 79.16 |
| 2023-10-03 | 80.49 |
| 2023-09-29 | 90.27 |
| 2023-09-28 | 90.72 |
| 2023-09-27 | 95.16 |
| 2023-09-26 | 90.27 |
| 2023-09-25 | 92.49 |
| 2023-09-22 | 96.50 |
| 2023-09-21 | 89.38 |
| 2023-09-20 | 90.27 |
| 2023-09-19 | 91.61 |
| 2023-09-18 | 89.38 |
| 2023-09-15 | 89.38 |
| 2023-09-14 | 92.05 |
| 2023-09-13 | 88.94 |
| 2023-09-12 | 90.27 |
| 2023-09-11 | 95.61 |
| 2023-09-07 | 98.27 |
| 2023-09-06 | 97.93 |
| 2023-09-05 | 100.07 |
| 2023-09-04 | 100.50 |
| 2023-08-31 | 97.07 |
| 2023-08-30 | 96.21 |
| 2023-08-29 | 95.35 |
| 2023-08-28 | 92.77 |
| 2023-08-25 | 87.62 |
| 2023-08-24 | 87.62 |
| 2023-08-23 | 84.62 |
| 2023-08-22 | 82.04 |
| 2023-08-21 | 79.46 |
| 2023-08-18 | 82.04 |
| 2023-08-17 | 84.19 |
| 2023-08-16 | 85.05 |
| 2023-08-15 | 87.19 |
| 2023-08-14 | 88.05 |
| 2023-08-11 | 91.06 |
| 2023-08-10 | 94.92 |
| 2023-08-09 | 91.49 |
| 2023-08-08 | 88.05 |
| 2023-08-07 | 88.05 |
| 2023-08-04 | 85.05 |
| 2023-08-03 | 82.04 |
| 2023-08-02 | 85.05 |
| 2023-08-01 | 86.76 |
| 2023-07-31 | 86.76 |
| 2023-07-28 | 87.62 |
| 2023-07-27 | 88.48 |
| 2023-07-26 | 91.92 |
| 2023-07-25 | 98.79 |
| 2023-07-24 | 94.49 |
| 2023-07-21 | 97.50 |
| 2023-07-20 | 94.92 |
| 2023-07-19 | 96.64 |
| 2023-07-18 | 94.92 |
| 2023-07-14 | 100.50 |
| 2023-07-13 | 97.50 |
| 2023-07-12 | 92.35 |
| 2023-07-11 | 89.77 |
| 2023-07-10 | 89.77 |
| 2023-07-07 | 92.35 |
| 2023-07-06 | 94.49 |
| 2023-07-05 | 95.35 |
| 2023-07-04 | 99.64 |
| 2023-07-03 | 99.64 |
| 2023-06-30 | 97.07 |
| 2023-06-29 | 92.77 |
| 2023-06-28 | 94.49 |
| 2023-06-27 | 94.49 |
| 2023-06-26 | 89.77 |
| 2023-06-23 | 90.20 |
| 2023-06-21 | 94.06 |
| 2023-06-20 | 93.20 |
| 2023-06-19 | 98.79 |
| 2023-06-16 | 97.93 |
| 2023-06-15 | 101.79 |
| 2023-06-14 | 103.08 |
| 2023-06-13 | 104.37 |
| 2023-06-12 | 108.23 |
| 2023-06-09 | 112.67 |
| 2023-06-08 | 108.14 |
| 2023-06-07 | 106.08 |
| 2023-06-06 | 108.14 |
| 2023-06-05 | 105.26 |
| 2023-06-02 | 105.67 |
| 2023-06-01 | 103.62 |
| 2023-05-31 | 102.79 |
| 2023-05-30 | 109.38 |
| 2023-05-29 | 110.61 |
| 2023-05-25 | 106.50 |
| 2023-05-24 | 108.14 |
| 2023-05-23 | 110.61 |
| 2023-05-22 | 111.84 |
| 2023-05-19 | 112.67 |
| 2023-05-18 | 115.96 |
| 2023-05-17 | 108.55 |
| 2023-05-16 | 112.25 |
| 2023-05-15 | 112.25 |
| 2023-05-12 | 111.02 |
| 2023-05-11 | 111.84 |
| 2023-05-10 | 114.72 |
| 2023-05-09 | 118.42 |
| 2023-05-08 | 121.30 |
| 2023-05-05 | 108.96 |
| 2023-05-04 | 109.38 |
| 2023-05-03 | 106.50 |
| 2023-05-02 | 112.67 |
| 2023-04-28 | 111.02 |
| 2023-04-27 | 110.20 |
| 2023-04-26 | 113.08 |
| 2023-04-25 | 109.79 |
| 2023-04-24 | 111.84 |
| 2023-04-21 | 107.73 |
| 2023-04-20 | 109.79 |
| 2023-04-19 | 107.73 |
| 2023-04-18 | 108.96 |
| 2023-04-17 | 110.61 |
| 2023-04-14 | 104.44 |
| 2023-04-13 | 101.15 |
| 2023-04-12 | 102.38 |
| 2023-04-11 | 98.27 |
| 2023-04-06 | 94.16 |
| 2023-04-04 | 93.74 |
| 2023-04-03 | 90.04 |
| 2023-03-31 | 90.86 |
| 2023-03-30 | 94.16 |
| 2023-03-29 | 90.04 |
| 2023-03-28 | 92.10 |
| 2023-03-27 | 86.34 |
| 2023-03-24 | 92.92 |
| 2023-03-23 | 98.68 |
| 2023-03-22 | 96.21 |
| 2023-03-21 | 92.92 |
| 2023-03-20 | 92.51 |
| 2023-03-17 | 101.56 |
| 2023-03-16 | 90.04 |
| 2023-03-15 | 94.57 |
| 2023-03-14 | 90.86 |
| 2023-03-13 | 97.03 |
| 2023-03-10 | 86.34 |
| 2023-03-09 | 88.40 |
| 2023-03-08 | 90.45 |
| 2023-03-07 | 92.92 |
| 2023-03-06 | 85.11 |
| 2023-03-03 | 78.94 |
| 2023-03-02 | 71.94 |
| 2023-03-01 | 69.06 |
| 2023-02-28 | 64.95 |
| 2023-02-27 | 66.60 |
| 2023-02-24 | 69.89 |
| 2023-02-23 | 71.53 |
| 2023-02-22 | 72.77 |
| 2023-02-21 | 74.00 |
| 2023-02-20 | 72.35 |
| 2023-02-17 | 71.12 |
| 2023-02-16 | 71.12 |
| 2023-02-15 | 71.94 |
| 2023-02-14 | 73.18 |
| 2023-02-13 | 72.77 |
| 2023-02-10 | 72.35 |
| 2023-02-09 | 73.18 |
| 2023-02-08 | 72.77 |
| 2023-02-07 | 70.71 |
| 2023-02-06 | 69.06 |
| 2023-02-03 | 70.71 |
| 2023-02-02 | 75.23 |
| 2023-02-01 | 76.47 |
| 2023-01-31 | 73.59 |
| 2023-01-30 | 75.23 |
| 2023-01-27 | 76.88 |
| 2023-01-26 | 74.00 |
| 2023-01-20 | 71.94 |
| 2023-01-19 | 66.60 |
| 2023-01-18 | 68.65 |
| 2023-01-17 | 66.60 |
| 2023-01-16 | 64.95 |
| 2023-01-13 | 64.13 |
| 2023-01-12 | 62.48 |
| 2023-01-11 | 59.60 |
| 2023-01-10 | 57.96 |
| 2023-01-09 | 57.96 |
| 2023-01-06 | 56.31 |
| 2023-01-05 | 56.72 |
| 2023-01-04 | 57.55 |
| 2023-01-03 | 57.13 |
| 2022-12-30 | 55.08 |
| 2022-12-29 | 55.90 |
| 2022-12-28 | 56.72 |
| 2022-12-23 | 53.02 |
| 2022-12-22 | 53.84 |
| 2022-12-21 | 52.20 |
| 2022-12-20 | 50.96 |
| 2022-12-19 | 52.20 |
| 2022-12-16 | 53.84 |
| 2022-12-15 | 53.43 |
| 2022-12-14 | 53.84 |
| 2022-12-13 | 53.84 |
| 2022-12-12 | 53.02 |
| 2022-12-09 | 52.20 |
| 2022-12-08 | 50.14 |
| 2022-12-07 | 50.14 |
| 2022-12-06 | 53.43 |
| 2022-12-05 | 50.55 |
| 2022-12-02 | 47.26 |
| 2022-12-01 | 48.08 |
| 2022-11-30 | 50.96 |
| 2022-11-29 | 47.26 |
| 2022-11-28 | 43.97 |
| 2022-11-25 | 46.44 |
| 2022-11-24 | 45.21 |
| 2022-11-23 | 44.38 |
| 2022-11-22 | 42.74 |
| 2022-11-21 | 39.86 |
| 2022-11-18 | 39.45 |
| 2022-11-17 | 40.68 |
| 2022-11-16 | 41.91 |
| 2022-11-15 | 41.50 |
| 2022-11-14 | 40.27 |
| 2022-11-11 | 39.86 |
| 2022-11-10 | 37.80 |
| 2022-11-09 | 39.04 |
| 2022-11-08 | 39.04 |
| 2022-11-07 | 38.21 |
| 2022-11-04 | 36.57 |
| 2022-11-03 | 32.86 |
| 2022-11-02 | 33.28 |
| 2022-11-01 | 31.22 |
| 2022-10-31 | 27.52 |
| 2022-10-28 | 35.74 |
| 2022-10-27 | 38.62 |
| 2022-10-26 | 37.80 |
| 2022-10-25 | 39.45 |
| 2022-10-24 | 39.04 |
| 2022-10-21 | 42.33 |
| 2022-10-20 | 39.86 |
| 2022-10-19 | 39.45 |
| 2022-10-18 | 40.27 |
| 2022-10-17 | 38.62 |
| 2022-10-14 | 38.62 |
| 2022-10-13 | 36.57 |
| 2022-10-12 | 37.80 |
| 2022-10-11 | 39.45 |
| 2022-10-10 | 40.27 |
| 2022-10-07 | 41.91 |
| 2022-10-06 | 42.74 |
| 2022-10-05 | 43.56 |
| 2022-10-03 | 37.80 |
| 2022-09-30 | 38.62 |
| 2022-09-29 | 35.33 |
| 2022-09-28 | 36.16 |
| 2022-09-27 | 40.27 |
| 2022-09-26 | 41.09 |
| 2022-09-23 | 45.62 |
| 2022-09-22 | 43.56 |
| 2022-09-21 | 41.91 |
| 2022-09-20 | 41.91 |
| 2022-09-19 | 41.91 |
| 2022-09-16 | 42.74 |
| 2022-09-15 | 43.97 |
| 2022-09-14 | 44.38 |
| 2022-09-13 | 46.85 |
| 2022-09-09 | 45.21 |
| 2022-09-08 | 41.91 |
| 2022-09-07 | 42.53 |
| 2022-09-06 | 43.31 |
| 2022-09-05 | 44.48 |
| 2022-09-02 | 41.75 |
| 2022-09-01 | 42.14 |
| 2022-08-31 | 44.87 |
| 2022-08-30 | 46.43 |
| 2022-08-29 | 46.82 |
| 2022-08-26 | 49.17 |
| 2022-08-25 | 45.26 |
| 2022-08-24 | 43.31 |
| 2022-08-23 | 42.92 |
| 2022-08-22 | 43.31 |
| 2022-08-19 | 42.53 |
| 2022-08-18 | 41.36 |
| 2022-08-17 | 41.36 |
| 2022-08-16 | 39.01 |
| 2022-08-15 | 41.36 |
| 2022-08-12 | 45.65 |
| 2022-08-11 | 42.92 |
| 2022-08-10 | 42.53 |
| 2022-08-09 | 43.31 |
| 2022-08-08 | 41.75 |
| 2022-08-05 | 39.79 |
| 2022-08-04 | 40.18 |
| 2022-08-03 | 40.57 |
| 2022-08-02 | 40.57 |
| 2022-08-01 | 44.48 |
| 2022-07-29 | 44.48 |
| 2022-07-28 | 44.09 |
| 2022-07-27 | 42.92 |
| 2022-07-26 | 43.31 |
| 2022-07-25 | 40.18 |
| 2022-07-22 | 39.01 |
| 2022-07-21 | 39.40 |
| 2022-07-20 | 40.18 |
| 2022-07-19 | 40.18 |
| 2022-07-18 | 39.79 |
| 2022-07-15 | 33.55 |
| 2022-07-14 | 34.33 |
| 2022-07-13 | 35.50 |
| 2022-07-12 | 35.50 |
| 2022-07-11 | 35.11 |
| 2022-07-08 | 35.89 |
| 2022-07-07 | 36.28 |
| 2022-07-06 | 36.67 |
| 2022-07-05 | 37.84 |
| 2022-07-04 | 38.23 |
| 2022-06-30 | 37.84 |
| 2022-06-29 | 39.01 |
| 2022-06-28 | 40.57 |
| 2022-06-27 | 37.45 |
| 2022-06-24 | 35.89 |
| 2022-06-23 | 35.89 |
| 2022-06-22 | 33.94 |
| 2022-06-21 | 37.84 |
| 2022-06-20 | 35.89 |
| 2022-06-17 | 36.67 |
| 2022-06-16 | 37.06 |
| 2022-06-15 | 39.79 |
| 2022-06-14 | 41.75 |
| 2022-06-13 | 42.53 |
| 2022-06-10 | 44.87 |
| 2022-06-09 | 47.99 |
| 2022-06-08 | 48.78 |
| 2022-06-07 | 47.21 |
| 2022-06-06 | 48.38 |
| 2022-06-02 | 45.65 |
| 2022-06-01 | 46.82 |
| 2022-05-31 | 47.99 |
| 2022-05-30 | 47.93 |
| 2022-05-27 | 47.22 |
| 2022-05-26 | 45.44 |
| 2022-05-25 | 45.79 |
| 2022-05-24 | 41.87 |
| 2022-05-23 | 41.87 |
| 2022-05-20 | 42.94 |
| 2022-05-19 | 40.09 |
| 2022-05-18 | 41.16 |
| 2022-05-17 | 40.45 |
| 2022-05-16 | 38.31 |
| 2022-05-13 | 37.95 |
| 2022-05-12 | 36.52 |
| 2022-05-11 | 37.95 |
| 2022-05-10 | 36.52 |
| 2022-05-06 | 39.38 |
| 2022-05-05 | 40.80 |
| 2022-05-04 | 40.09 |
| 2022-05-03 | 39.38 |
| 2022-04-29 | 38.66 |
| 2022-04-28 | 38.31 |
| 2022-04-27 | 36.17 |
| 2022-04-26 | 35.81 |
| 2022-04-25 | 37.59 |
| 2022-04-22 | 42.23 |
| 2022-04-21 | 41.16 |
| 2022-04-20 | 41.16 |
| 2022-04-19 | 42.58 |
| 2022-04-14 | 42.58 |
| 2022-04-13 | 42.58 |
| 2022-04-12 | 40.45 |
| 2022-04-11 | 41.52 |
| 2022-04-08 | 41.87 |
| 2022-04-07 | 40.09 |
| 2022-04-06 | 44.01 |
| 2022-04-04 | 43.30 |
| 2022-04-01 | 42.58 |
| 2022-03-31 | 40.09 |
| 2022-03-30 | 39.38 |
| 2022-03-29 | 38.66 |
| 2022-03-28 | 37.59 |
| 2022-03-25 | 32.25 |
| 2022-03-24 | 33.32 |
| 2022-03-23 | 32.60 |
| 2022-03-22 | 32.60 |
| 2022-03-21 | 29.40 |
| 2022-03-18 | 30.82 |
| 2022-03-17 | 28.33 |
| 2022-03-16 | 20.48 |
| 2022-03-15 | 17.99 |
| 2022-03-14 | 22.27 |
| 2022-03-11 | 25.47 |
| 2022-03-10 | 26.54 |
| 2022-03-09 | 24.41 |
| 2022-03-08 | 30.82 |
| 2022-03-07 | 35.46 |
| 2022-03-04 | 39.02 |
| 2022-03-03 | 38.66 |
| 2022-03-02 | 37.24 |
| 2022-03-01 | 37.59 |
| 2022-02-28 | 37.59 |
| 2022-02-25 | 38.66 |
| 2022-02-24 | 42.94 |
| 2022-02-23 | 44.37 |
| 2022-02-22 | 44.72 |
| 2022-02-21 | 45.44 |
| 2022-02-18 | 45.08 |
| 2022-02-17 | 45.79 |
| 2022-02-16 | 44.01 |
| 2022-02-15 | 43.65 |
| 2022-02-14 | 49.00 |
| 2022-02-11 | 50.07 |
| 2022-02-10 | 49.36 |
| 2022-02-09 | 50.43 |
| 2022-02-08 | 49.71 |
| 2022-02-07 | 50.07 |
| 2022-02-04 | 47.58 |
| 2022-01-31 | 45.44 |
| 2022-01-28 | 44.72 |
| 2022-01-27 | 44.72 |
| 2022-01-26 | 44.72 |
| 2022-01-25 | 44.37 |
| 2022-01-24 | 47.22 |
| 2022-01-21 | 46.51 |
| 2022-01-20 | 46.51 |
| 2022-01-19 | 48.29 |
| 2022-01-18 | 46.86 |
| 2022-01-17 | 44.37 |
| 2022-01-14 | 42.58 |
| 2022-01-13 | 43.65 |
| 2022-01-12 | 40.09 |
| 2022-01-11 | 38.31 |
| 2022-01-10 | 37.59 |
| 2022-01-07 | 39.38 |
| 2022-01-06 | 36.52 |
| 2022-01-05 | 36.88 |
| 2022-01-04 | 32.60 |
| 2022-01-03 | 31.53 |
| 2021-12-31 | 29.40 |
| 2021-12-30 | 29.04 |
| 2021-12-29 | 30.82 |
| 2021-12-28 | 32.25 |
| 2021-12-24 | 31.53 |
| 2021-12-23 | 31.53 |
| 2021-12-22 | 28.33 |
| 2021-12-21 | 27.97 |
| 2021-12-20 | 29.04 |
| 2021-12-17 | 30.82 |
| 2021-12-16 | 31.89 |
| 2021-12-15 | 30.82 |
| 2021-12-14 | 31.18 |
| 2021-12-13 | 32.60 |
| 2021-12-10 | 31.18 |
| 2021-12-09 | 32.96 |
| 2021-12-08 | 32.96 |
| 2021-12-07 | 31.89 |
| 2021-12-06 | 30.11 |
| 2021-12-03 | 30.82 |
| 2021-12-02 | 28.33 |
| 2021-12-01 | 25.12 |
| 2021-11-30 | 21.55 |
| 2021-11-29 | 25.47 |
| 2021-11-26 | 26.90 |
| 2021-11-25 | 30.82 |
| 2021-11-24 | 32.25 |
| 2021-11-23 | 30.11 |
| 2021-11-22 | 29.04 |
| 2021-11-19 | 32.96 |
| 2021-11-18 | 32.96 |
| 2021-11-17 | 34.74 |
| 2021-11-16 | 36.17 |
| 2021-11-15 | 34.39 |
| 2021-11-12 | 34.74 |
| 2021-11-11 | 36.17 |
| 2021-11-10 | 35.46 |
| 2021-11-09 | 34.74 |
| 2021-11-08 | 34.74 |
| 2021-11-05 | 33.32 |
| 2021-11-04 | 36.17 |
| 2021-11-03 | 34.74 |
| 2021-11-02 | 35.81 |
| 2021-11-01 | 36.17 |
| 2021-10-29 | 36.17 |
| 2021-10-28 | 34.74 |
| 2021-10-27 | 35.10 |
| 2021-10-26 | 38.66 |
| 2021-10-25 | 37.95 |
| 2021-10-22 | 37.95 |
| 2021-10-21 | 40.45 |
| 2021-10-20 | 40.45 |
| 2021-10-19 | 43.30 |
| 2021-10-18 | 42.58 |
| 2021-10-15 | 41.16 |
| 2021-10-12 | 42.94 |
| 2021-10-11 | 43.30 |
| 2021-10-08 | 42.23 |
| 2021-10-07 | 45.44 |
| 2021-10-06 | 44.01 |
| 2021-10-05 | 39.73 |
| 2021-10-04 | 36.52 |
| 2021-09-30 | 37.59 |
| 2021-09-29 | 37.95 |
| 2021-09-28 | 40.09 |
| 2021-09-27 | 37.59 |
| 2021-09-24 | 36.88 |
| 2021-09-23 | 39.73 |
| 2021-09-21 | 37.24 |
| 2021-09-20 | 35.81 |
| 2021-09-17 | 37.95 |
| 2021-09-16 | 39.38 |
| 2021-09-15 | 38.31 |
| 2021-09-14 | 39.02 |
| 2021-09-13 | 40.09 |
| 2021-09-10 | 36.88 |
| 2021-09-09 | 35.46 |
| 2021-09-08 | 33.59 |
| 2021-09-07 | 34.27 |
| 2021-09-06 | 32.57 |
| 2021-09-03 | 32.91 |
| 2021-09-02 | 28.84 |
| 2021-09-01 | 28.16 |
| 2021-08-31 | 27.83 |
| 2021-08-30 | 25.45 |
| 2021-08-27 | 19.69 |
| 2021-08-26 | 17.99 |
| 2021-08-25 | 20.03 |
| 2021-08-24 | 19.01 |
| 2021-08-23 | 19.35 |
| 2021-08-20 | 16.98 |
| 2021-08-19 | 19.69 |
| 2021-08-18 | 23.42 |
| 2021-08-17 | 22.40 |
| 2021-08-16 | 24.77 |
| 2021-08-13 | 23.08 |
| 2021-08-12 | 24.77 |
| 2021-08-11 | 23.76 |
| 2021-08-10 | 21.38 |
| 2021-08-09 | 22.06 |
| 2021-08-06 | 21.38 |
| 2021-08-05 | 22.06 |
| 2021-08-04 | 22.74 |
| 2021-08-03 | 22.06 |
| 2021-08-02 | 22.06 |
| 2021-07-30 | 20.71 |
| 2021-07-29 | 21.04 |
| 2021-07-28 | 22.06 |
| 2021-07-27 | 21.04 |
| 2021-07-26 | 20.37 |
| 2021-07-23 | 23.76 |
| 2021-07-22 | 24.77 |
| 2021-07-21 | 20.37 |
| 2021-07-20 | 20.71 |
| 2021-07-19 | 24.10 |
| 2021-07-16 | 26.81 |
| 2021-07-15 | 27.49 |
| 2021-07-14 | 27.83 |
| 2021-07-13 | 27.15 |
| 2021-07-12 | 24.44 |
| 2021-07-09 | 25.79 |
| 2021-07-08 | 26.47 |
| 2021-07-07 | 30.54 |
| 2021-07-06 | 31.56 |
| 2021-07-05 | 32.91 |
| 2021-07-02 | 32.57 |
| 2021-06-30 | 33.25 |
| 2021-06-29 | 33.93 |
| 2021-06-28 | 40.37 |
| 2021-06-25 | 40.03 |
| 2021-06-24 | 40.71 |
| 2021-06-23 | 39.01 |
| 2021-06-22 | 38.68 |
| 2021-06-21 | 33.93 |
| 2021-06-18 | 34.61 |
| 2021-06-17 | 40.03 |
| 2021-06-16 | 41.39 |
| 2021-06-15 | 40.71 |
| 2021-06-11 | 43.42 |
| 2021-06-10 | 40.37 |
| 2021-06-09 | 41.05 |
| 2021-06-08 | 38.68 |
| 2021-06-07 | 40.11 |
| 2021-06-04 | 39.79 |
| 2021-06-03 | 39.13 |
| 2021-06-02 | 39.13 |
| 2021-06-01 | 37.83 |
| 2021-05-31 | 34.89 |
| 2021-05-28 | 37.50 |
| 2021-05-27 | 35.87 |
| 2021-05-26 | 34.56 |
| 2021-05-25 | 35.54 |
| 2021-05-24 | 33.91 |
| 2021-05-21 | 33.58 |
| 2021-05-20 | 33.58 |
| 2021-05-18 | 38.48 |
| 2021-05-17 | 32.60 |
| 2021-05-14 | 31.62 |
| 2021-05-13 | 32.93 |
| 2021-05-12 | 35.54 |
| 2021-05-11 | 34.23 |
| 2021-05-10 | 38.15 |
| 2021-05-07 | 35.87 |
| 2021-05-06 | 34.56 |
| 2021-05-05 | 33.25 |
| 2021-05-04 | 33.25 |
| 2021-05-03 | 28.03 |
| 2021-04-30 | 26.39 |
| 2021-04-29 | 29.33 |
| 2021-04-28 | 27.05 |
| 2021-04-27 | 28.03 |
| 2021-04-26 | 28.03 |
| 2021-04-23 | 28.03 |
| 2021-04-22 | 30.64 |
| 2021-04-21 | 30.64 |
| 2021-04-20 | 38.81 |
| 2021-04-19 | 39.46 |
| 2021-04-16 | 39.46 |
| 2021-04-15 | 37.17 |
| 2021-04-14 | 39.13 |
| 2021-04-13 | 36.19 |
| 2021-04-12 | 32.93 |
| 2021-04-09 | 32.60 |
| 2021-04-08 | 35.21 |
| 2021-04-07 | 34.56 |
| 2021-04-01 | 36.19 |
| 2021-03-31 | 35.21 |
| 2021-03-30 | 37.17 |
| 2021-03-29 | 37.50 |
| 2021-03-26 | 30.31 |
| 2021-03-25 | 29.99 |
| 2021-03-24 | 29.99 |
| 2021-03-23 | 32.60 |
| 2021-03-22 | 33.91 |
| 2021-03-19 | 33.25 |
| 2021-03-18 | 41.09 |
| 2021-03-17 | 42.07 |
| 2021-03-16 | 45.99 |
| 2021-03-15 | 45.99 |
| 2021-03-12 | 40.76 |
| 2021-03-11 | 41.74 |
| 2021-03-10 | 40.11 |
| 2021-03-09 | 42.40 |
| 2021-03-08 | 45.01 |
| 2021-03-05 | 43.05 |
| 2021-03-04 | 41.42 |
| 2021-03-03 | 41.74 |
| 2021-03-02 | 35.87 |
| 2021-03-01 | 39.13 |
| 2021-02-26 | 40.11 |
| 2021-02-25 | 47.62 |
| 2021-02-24 | 44.68 |
| 2021-02-23 | 48.60 |
| 2021-02-22 | 43.70 |
| 2021-02-19 | 38.15 |
| 2021-02-18 | 41.74 |
| 2021-02-17 | 41.74 |
| 2021-02-16 | 34.56 |
| 2021-02-11 | 24.43 |
| 2021-02-10 | 25.09 |
| 2021-02-09 | 25.74 |
| 2021-02-08 | 22.80 |
| 2021-02-05 | 23.13 |
| 2021-02-04 | 23.13 |
| 2021-02-03 | 22.48 |
| 2021-02-02 | 22.48 |
| 2021-02-01 | 22.15 |
| 2021-01-29 | 21.17 |
| 2021-01-28 | 23.78 |
| 2021-01-27 | 24.76 |
| 2021-01-26 | 22.80 |
| 2021-01-25 | 26.39 |
| 2021-01-22 | 29.33 |
| 2021-01-21 | 34.56 |
| 2021-01-20 | 32.93 |
| 2021-01-19 | 33.25 |
| 2021-01-18 | 29.33 |
| 2021-01-15 | 29.99 |
| 2021-01-14 | 29.01 |
| 2021-01-13 | 29.66 |
| 2021-01-12 | 23.46 |
| 2021-01-11 | 21.82 |
| 2021-01-08 | 22.80 |
| 2021-01-07 | 21.50 |
| 2021-01-06 | 18.88 |
| 2021-01-05 | 15.29 |
| 2021-01-04 | 15.29 |
| 2020-12-31 | 13.33 |
| 2020-12-30 | 14.96 |
| 2020-12-29 | 14.31 |
| 2020-12-28 | 13.66 |
| 2020-12-24 | 11.04 |
| 2020-12-23 | 9.41 |
| 2020-12-22 | 9.41 |
| 2020-12-21 | 10.72 |
| 2020-12-18 | 13.00 |
| 2020-12-17 | 12.35 |
| 2020-12-16 | 12.35 |
| 2020-12-15 | 11.70 |
| 2020-12-14 | 12.35 |
| 2020-12-11 | 13.33 |
| 2020-12-10 | 8.43 |
| 2020-12-09 | 9.74 |
| 2020-12-08 | 11.04 |
| 2020-12-07 | 16.60 |
| 2020-12-04 | 15.62 |
| 2020-12-03 | 18.56 |
| 2020-12-02 | 18.56 |
| 2020-12-01 | 16.27 |
| 2020-11-30 | 14.64 |
| 2020-11-27 | 23.13 |
| 2020-11-26 | 25.09 |
| 2020-11-25 | 19.21 |
| 2020-11-24 | 14.96 |
| 2020-11-23 | 15.62 |
| 2020-11-20 | 13.98 |
| 2020-11-19 | 15.62 |
| 2020-11-18 | 16.92 |
| 2020-11-17 | 17.90 |
| 2020-11-16 | 16.92 |
| 2020-11-13 | 14.96 |
| 2020-11-12 | 17.58 |
| 2020-11-11 | 19.86 |
| 2020-11-10 | 15.94 |
| 2020-11-09 | 5.49 |
| 2020-11-06 | 4.19 |
| 2020-11-05 | 2.55 |
| 2020-11-04 | 1.25 |
| 2020-11-03 | 3.53 |
| 2020-11-02 | 0.92 |
| 2020-10-30 | -1.69 |
| 2020-10-29 | -1.04 |
| 2020-10-28 | -0.71 |
| 2020-10-27 | 2.55 |
| 2020-10-23 | 4.51 |
| 2020-10-22 | -2.02 |
| 2020-10-21 | -2.67 |
| 2020-10-20 | -3.00 |
| 2020-10-19 | -1.69 |
| 2020-10-16 | -1.69 |
| 2020-10-15 | -1.69 |
| 2020-10-14 | -0.71 |
| 2020-10-12 | 2.23 |
| 2020-10-09 | 0.96 |
| 2020-10-08 | 0.96 |
| 2020-10-07 | 1.27 |
| 2020-10-06 | 0.96 |
| 2020-10-05 | -0.96 |
| 2020-09-30 | -0.96 |
| 2020-09-29 | -0.64 |
| 2020-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy