Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1129 % |
|---|---|
| 2025-11-07 | -98.14 |
| 2025-11-06 | -97.99 |
| 2025-11-05 | -97.73 |
| 2025-11-04 | -97.64 |
| 2025-11-03 | -97.52 |
| 2025-10-31 | -97.49 |
| 2025-10-30 | -97.46 |
| 2025-10-28 | -97.91 |
| 2025-10-27 | -98.23 |
| 2025-10-24 | -97.79 |
| 2025-10-23 | -97.49 |
| 2025-10-22 | -97.46 |
| 2025-10-21 | -97.43 |
| 2025-10-20 | -97.32 |
| 2025-10-17 | -97.40 |
| 2025-10-16 | -97.38 |
| 2025-10-15 | -96.99 |
| 2025-10-14 | -96.81 |
| 2025-10-13 | -96.79 |
| 2025-10-10 | -96.90 |
| 2025-10-09 | -96.87 |
| 2025-10-08 | -97.17 |
| 2025-10-06 | -96.99 |
| 2025-10-03 | -96.99 |
| 2025-10-02 | -96.84 |
| 2025-09-30 | -96.67 |
| 2025-09-29 | -96.76 |
| 2025-09-26 | -96.40 |
| 2025-09-25 | -96.96 |
| 2025-09-24 | -97.11 |
| 2025-09-23 | -97.08 |
| 2025-09-22 | -97.11 |
| 2025-09-19 | -96.93 |
| 2025-09-18 | -97.43 |
| 2025-09-17 | -97.23 |
| 2025-09-16 | -97.40 |
| 2025-09-15 | -97.96 |
| 2025-09-12 | -98.60 |
| 2025-09-11 | -98.79 |
| 2025-09-10 | -98.78 |
| 2025-09-09 | -98.92 |
| 2025-09-08 | -99.06 |
| 2025-09-05 | -99.07 |
| 2025-09-04 | -99.09 |
| 2025-09-03 | -99.04 |
| 2025-09-02 | -99.04 |
| 2025-09-01 | -99.06 |
| 2025-08-29 | -99.14 |
| 2025-08-28 | -99.12 |
| 2025-08-27 | -99.00 |
| 2025-08-26 | -99.06 |
| 2025-08-25 | -99.04 |
| 2025-08-22 | -99.00 |
| 2025-08-21 | -99.00 |
| 2025-08-20 | -99.06 |
| 2025-08-19 | -99.04 |
| 2025-08-18 | -99.00 |
| 2025-08-15 | -99.00 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -99.00 |
| 2025-08-12 | -98.98 |
| 2025-08-11 | -98.88 |
| 2025-08-08 | -99.07 |
| 2025-08-07 | -99.14 |
| 2025-08-06 | -99.17 |
| 2025-08-05 | -99.16 |
| 2025-08-04 | -99.20 |
| 2025-08-01 | -99.23 |
| 2025-07-31 | -99.17 |
| 2025-07-30 | -99.19 |
| 2025-07-29 | -99.17 |
| 2025-07-28 | -99.19 |
| 2025-07-25 | -99.13 |
| 2025-07-24 | -99.20 |
| 2025-07-23 | -99.26 |
| 2025-07-22 | -99.35 |
| 2025-07-21 | -99.36 |
| 2025-07-18 | -99.37 |
| 2025-07-17 | -99.36 |
| 2025-07-16 | -99.36 |
| 2025-07-15 | -99.37 |
| 2025-07-14 | -99.36 |
| 2025-07-11 | -99.36 |
| 2025-07-10 | -99.36 |
| 2025-07-09 | -99.35 |
| 2025-07-08 | -99.37 |
| 2025-07-07 | -99.35 |
| 2025-07-04 | -99.37 |
| 2025-07-03 | -99.32 |
| 2025-07-02 | -99.35 |
| 2025-06-30 | -99.37 |
| 2025-06-27 | -99.35 |
| 2025-06-26 | -99.33 |
| 2025-06-25 | -99.38 |
| 2025-06-24 | -99.37 |
| 2025-06-23 | -99.35 |
| 2025-06-20 | -99.30 |
| 2025-06-19 | -99.30 |
| 2025-06-18 | -99.30 |
| 2025-06-17 | -99.26 |
| 2025-06-16 | -99.27 |
| 2025-06-13 | -99.28 |
| 2025-06-12 | -99.28 |
| 2025-06-11 | -99.25 |
| 2025-06-10 | -99.26 |
| 2025-06-09 | -99.27 |
| 2025-06-06 | -99.16 |
| 2025-06-05 | -99.27 |
| 2025-06-04 | -99.27 |
| 2025-06-03 | -99.13 |
| 2025-06-02 | -99.14 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.13 |
| 2025-05-28 | -99.23 |
| 2025-05-27 | -99.16 |
| 2025-05-26 | -99.14 |
| 2025-05-23 | -99.20 |
| 2025-05-22 | -99.20 |
| 2025-05-21 | -99.20 |
| 2025-05-20 | -99.20 |
| 2025-05-19 | -99.29 |
| 2025-05-16 | -99.23 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.22 |
| 2025-05-13 | -99.19 |
| 2025-05-12 | -99.19 |
| 2025-05-09 | -99.19 |
| 2025-05-08 | -99.25 |
| 2025-05-07 | -99.25 |
| 2025-05-06 | -99.25 |
| 2025-05-02 | -99.23 |
| 2025-04-30 | -99.22 |
| 2025-04-29 | -99.25 |
| 2025-04-28 | -99.25 |
| 2025-04-25 | -99.13 |
| 2025-04-24 | -99.13 |
| 2025-04-23 | -99.13 |
| 2025-04-22 | -99.13 |
| 2025-04-17 | -99.13 |
| 2025-04-16 | -99.12 |
| 2025-04-15 | -99.12 |
| 2025-04-14 | -99.12 |
| 2025-04-11 | -99.12 |
| 2025-04-10 | -99.12 |
| 2025-04-09 | -99.12 |
| 2025-04-08 | -99.23 |
| 2025-04-07 | -99.23 |
| 2025-04-03 | -99.06 |
| 2025-04-02 | -99.06 |
| 2025-04-01 | -99.06 |
| 2025-03-31 | -99.03 |
| 2025-03-28 | -99.03 |
| 2025-03-27 | -99.12 |
| 2025-03-26 | -98.94 |
| 2025-03-25 | -99.04 |
| 2025-03-24 | -98.92 |
| 2025-03-21 | -99.07 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -99.13 |
| 2025-03-18 | -99.32 |
| 2025-03-17 | -99.32 |
| 2025-03-14 | -99.33 |
| 2025-03-13 | -99.28 |
| 2025-03-12 | -99.28 |
| 2025-03-11 | -99.28 |
| 2025-03-10 | -99.28 |
| 2025-03-07 | -99.32 |
| 2025-03-06 | -99.32 |
| 2025-03-05 | -99.34 |
| 2025-03-04 | -99.34 |
| 2025-03-03 | -99.34 |
| 2025-02-28 | -99.34 |
| 2025-02-27 | -99.35 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.31 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.31 |
| 2025-02-20 | -99.30 |
| 2025-02-19 | -99.23 |
| 2025-02-18 | -99.17 |
| 2025-02-17 | -99.19 |
| 2025-02-14 | -99.14 |
| 2025-02-13 | -99.14 |
| 2025-02-12 | -99.16 |
| 2025-02-11 | -99.10 |
| 2025-02-10 | -99.06 |
| 2025-02-07 | -99.06 |
| 2025-02-06 | -99.06 |
| 2025-02-05 | -99.03 |
| 2025-02-04 | -99.03 |
| 2025-02-03 | -98.98 |
| 2025-01-28 | -98.98 |
| 2025-01-27 | -98.98 |
| 2025-01-24 | -98.95 |
| 2025-01-23 | -98.95 |
| 2025-01-22 | -98.98 |
| 2025-01-21 | -98.98 |
| 2025-01-20 | -98.98 |
| 2025-01-17 | -99.01 |
| 2025-01-16 | -99.01 |
| 2025-01-15 | -98.95 |
| 2025-01-14 | -99.03 |
| 2025-01-13 | -99.03 |
| 2025-01-10 | -98.92 |
| 2025-01-09 | -99.01 |
| 2025-01-08 | -99.01 |
| 2025-01-07 | -99.00 |
| 2025-01-06 | -98.92 |
| 2025-01-03 | -98.97 |
| 2025-01-02 | -99.03 |
| 2024-12-31 | -98.75 |
| 2024-12-30 | -98.76 |
| 2024-12-27 | -99.01 |
| 2024-12-24 | -99.03 |
| 2024-12-23 | -98.95 |
| 2024-12-20 | -98.98 |
| 2024-12-19 | -98.89 |
| 2024-12-18 | -98.89 |
| 2024-12-17 | -98.89 |
| 2024-12-16 | -98.53 |
| 2024-12-13 | -98.88 |
| 2024-12-12 | -98.78 |
| 2024-12-11 | -98.99 |
| 2024-12-10 | -89.94 |
| 2024-12-09 | -90.34 |
| 2024-12-06 | -90.74 |
| 2024-12-05 | -89.94 |
| 2024-12-04 | -89.54 |
| 2024-12-03 | -89.34 |
| 2024-12-02 | -89.54 |
| 2024-11-29 | -89.54 |
| 2024-11-28 | -89.34 |
| 2024-11-27 | -89.34 |
| 2024-11-26 | -89.94 |
| 2024-11-25 | -89.94 |
| 2024-11-22 | -89.94 |
| 2024-11-21 | -89.54 |
| 2024-11-20 | -89.54 |
| 2024-11-19 | -89.34 |
| 2024-11-18 | -89.34 |
| 2024-11-15 | -87.93 |
| 2024-11-14 | -87.93 |
| 2024-11-13 | -87.52 |
| 2024-11-12 | -87.32 |
| 2024-11-11 | -88.33 |
| 2024-11-08 | -87.93 |
| 2024-11-07 | -87.73 |
| 2024-11-06 | -86.92 |
| 2024-11-05 | -86.72 |
| 2024-11-04 | -86.92 |
| 2024-11-01 | -87.12 |
| 2024-10-31 | -87.32 |
| 2024-10-30 | -87.32 |
| 2024-10-29 | -86.92 |
| 2024-10-28 | -86.52 |
| 2024-10-25 | -87.12 |
| 2024-10-24 | -87.12 |
| 2024-10-23 | -87.12 |
| 2024-10-22 | -86.72 |
| 2024-10-21 | -87.52 |
| 2024-10-18 | -86.92 |
| 2024-10-17 | -87.12 |
| 2024-10-16 | -87.93 |
| 2024-10-15 | -85.71 |
| 2024-10-14 | -84.10 |
| 2024-10-10 | -83.90 |
| 2024-10-09 | -84.10 |
| 2024-10-08 | -83.30 |
| 2024-10-07 | -82.29 |
| 2024-10-04 | -82.09 |
| 2024-10-03 | -83.10 |
| 2024-10-02 | -82.09 |
| 2024-09-30 | -81.89 |
| 2024-09-27 | -81.69 |
| 2024-09-26 | -81.69 |
| 2024-09-25 | -82.29 |
| 2024-09-24 | -82.29 |
| 2024-09-23 | -81.89 |
| 2024-09-20 | -81.69 |
| 2024-09-19 | -80.28 |
| 2024-09-17 | -80.28 |
| 2024-09-16 | -80.28 |
| 2024-09-13 | -80.28 |
| 2024-09-12 | -80.68 |
| 2024-09-11 | -80.28 |
| 2024-09-10 | -79.68 |
| 2024-09-09 | -79.48 |
| 2024-09-05 | -79.48 |
| 2024-09-04 | -78.87 |
| 2024-09-03 | -78.87 |
| 2024-09-02 | -78.27 |
| 2024-08-30 | -80.08 |
| 2024-08-29 | -80.08 |
| 2024-08-28 | -79.27 |
| 2024-08-27 | -79.27 |
| 2024-08-26 | -79.27 |
| 2024-08-23 | -83.10 |
| 2024-08-22 | -81.89 |
| 2024-08-21 | -82.29 |
| 2024-08-20 | -80.88 |
| 2024-08-19 | -77.26 |
| 2024-08-16 | -77.26 |
| 2024-08-15 | -77.26 |
| 2024-08-14 | -78.67 |
| 2024-08-13 | -76.46 |
| 2024-08-12 | -76.46 |
| 2024-08-09 | -76.66 |
| 2024-08-08 | -76.66 |
| 2024-08-07 | -76.66 |
| 2024-08-06 | -76.46 |
| 2024-08-05 | -76.46 |
| 2024-08-02 | -77.87 |
| 2024-08-01 | -77.87 |
| 2024-07-31 | -77.87 |
| 2024-07-30 | -76.26 |
| 2024-07-29 | -78.07 |
| 2024-07-26 | -75.85 |
| 2024-07-25 | -75.85 |
| 2024-07-24 | -75.85 |
| 2024-07-23 | -78.07 |
| 2024-07-22 | -78.87 |
| 2024-07-19 | -80.08 |
| 2024-07-18 | -80.08 |
| 2024-07-17 | -81.29 |
| 2024-07-16 | -79.48 |
| 2024-07-15 | -79.48 |
| 2024-07-12 | -79.48 |
| 2024-07-11 | -79.48 |
| 2024-07-10 | -79.48 |
| 2024-07-09 | -76.05 |
| 2024-07-08 | -74.24 |
| 2024-07-05 | -74.24 |
| 2024-07-04 | -74.24 |
| 2024-07-03 | -74.24 |
| 2024-07-02 | -74.24 |
| 2024-06-28 | -74.04 |
| 2024-06-27 | -74.04 |
| 2024-06-26 | -74.04 |
| 2024-06-25 | -74.04 |
| 2024-06-24 | -74.04 |
| 2024-06-21 | -74.04 |
| 2024-06-20 | -74.04 |
| 2024-06-19 | -74.04 |
| 2024-06-18 | -74.04 |
| 2024-06-17 | -72.83 |
| 2024-06-14 | -72.83 |
| 2024-06-13 | -72.83 |
| 2024-06-12 | -74.85 |
| 2024-06-11 | -76.66 |
| 2024-06-07 | -73.84 |
| 2024-06-06 | -73.84 |
| 2024-06-05 | -70.82 |
| 2024-06-04 | -70.82 |
| 2024-06-03 | -70.82 |
| 2024-05-31 | -70.82 |
| 2024-05-30 | -75.05 |
| 2024-05-29 | -75.05 |
| 2024-05-28 | -75.05 |
| 2024-05-27 | -75.05 |
| 2024-05-24 | -75.05 |
| 2024-05-23 | -75.05 |
| 2024-05-22 | -75.05 |
| 2024-05-21 | -75.05 |
| 2024-05-20 | -75.05 |
| 2024-05-17 | -75.05 |
| 2024-05-16 | -75.05 |
| 2024-05-14 | -75.05 |
| 2024-05-13 | -75.65 |
| 2024-05-10 | -75.65 |
| 2024-05-09 | -75.85 |
| 2024-05-08 | -75.85 |
| 2024-05-07 | -75.85 |
| 2024-05-06 | -74.65 |
| 2024-05-03 | -74.65 |
| 2024-05-02 | -74.65 |
| 2024-04-30 | -73.64 |
| 2024-04-29 | -73.24 |
| 2024-04-26 | -73.24 |
| 2024-04-25 | -73.24 |
| 2024-04-24 | -71.63 |
| 2024-04-23 | -71.63 |
| 2024-04-22 | -72.03 |
| 2024-04-19 | -73.04 |
| 2024-04-18 | -73.04 |
| 2024-04-17 | -70.42 |
| 2024-04-16 | -70.42 |
| 2024-04-15 | -70.82 |
| 2024-04-12 | -70.82 |
| 2024-04-11 | -70.82 |
| 2024-04-10 | -70.82 |
| 2024-04-09 | -69.82 |
| 2024-04-08 | -69.82 |
| 2024-04-05 | -69.21 |
| 2024-04-03 | -68.81 |
| 2024-04-02 | -68.81 |
| 2024-03-28 | -68.61 |
| 2024-03-27 | -68.61 |
| 2024-03-26 | -68.41 |
| 2024-03-25 | -68.01 |
| 2024-03-22 | -67.80 |
| 2024-03-21 | -67.80 |
| 2024-03-20 | -68.41 |
| 2024-03-19 | -73.84 |
| 2024-03-18 | -77.66 |
| 2024-03-15 | -77.66 |
| 2024-03-14 | -77.87 |
| 2024-03-13 | -77.87 |
| 2024-03-12 | -77.87 |
| 2024-03-11 | -77.26 |
| 2024-03-08 | -77.26 |
| 2024-03-07 | -76.86 |
| 2024-03-06 | -76.05 |
| 2024-03-05 | -74.24 |
| 2024-03-04 | -73.84 |
| 2024-03-01 | -72.23 |
| 2024-02-29 | -72.03 |
| 2024-02-28 | -72.43 |
| 2024-02-27 | -72.03 |
| 2024-02-26 | -75.85 |
| 2024-02-23 | -75.85 |
| 2024-02-22 | -75.85 |
| 2024-02-21 | -75.85 |
| 2024-02-20 | -75.85 |
| 2024-02-19 | -75.85 |
| 2024-02-16 | -75.85 |
| 2024-02-15 | -75.85 |
| 2024-02-14 | -75.85 |
| 2024-02-09 | -75.85 |
| 2024-02-08 | -75.85 |
| 2024-02-07 | -75.85 |
| 2024-02-06 | -75.85 |
| 2024-02-05 | -74.85 |
| 2024-02-02 | -76.05 |
| 2024-02-01 | -76.05 |
| 2024-01-31 | -76.86 |
| 2024-01-30 | -76.86 |
| 2024-01-29 | -76.86 |
| 2024-01-26 | -76.86 |
| 2024-01-25 | -75.85 |
| 2024-01-24 | -75.85 |
| 2024-01-23 | -75.85 |
| 2024-01-22 | -76.46 |
| 2024-01-19 | -76.46 |
| 2024-01-18 | -76.26 |
| 2024-01-17 | -76.05 |
| 2024-01-16 | -75.65 |
| 2024-01-15 | -75.25 |
| 2024-01-12 | -74.85 |
| 2024-01-11 | -74.85 |
| 2024-01-10 | -74.65 |
| 2024-01-09 | -74.44 |
| 2024-01-08 | -74.44 |
| 2024-01-05 | -75.25 |
| 2024-01-04 | -75.25 |
| 2024-01-03 | -75.25 |
| 2024-01-02 | -73.04 |
| 2023-12-29 | -73.04 |
| 2023-12-28 | -74.24 |
| 2023-12-27 | -72.43 |
| 2023-12-22 | -76.26 |
| 2023-12-21 | -75.05 |
| 2023-12-20 | -75.05 |
| 2023-12-19 | -75.05 |
| 2023-12-18 | -75.05 |
| 2023-12-15 | -75.05 |
| 2023-12-14 | -75.65 |
| 2023-12-13 | -75.65 |
| 2023-12-12 | -75.45 |
| 2023-12-11 | -75.45 |
| 2023-12-08 | -74.24 |
| 2023-12-07 | -74.24 |
| 2023-12-06 | -74.85 |
| 2023-12-05 | -73.84 |
| 2023-12-04 | -76.66 |
| 2023-12-01 | -76.26 |
| 2023-11-30 | -74.85 |
| 2023-11-29 | -76.05 |
| 2023-11-28 | -76.05 |
| 2023-11-27 | -75.85 |
| 2023-11-24 | -74.65 |
| 2023-11-23 | -75.05 |
| 2023-11-22 | -75.05 |
| 2023-11-21 | -71.83 |
| 2023-11-20 | -73.84 |
| 2023-11-17 | -72.43 |
| 2023-11-16 | -72.43 |
| 2023-11-15 | -72.43 |
| 2023-11-14 | -73.44 |
| 2023-11-13 | -73.24 |
| 2023-11-10 | -73.24 |
| 2023-11-09 | -71.83 |
| 2023-11-08 | -71.83 |
| 2023-11-07 | -71.43 |
| 2023-11-06 | -70.82 |
| 2023-11-03 | -70.82 |
| 2023-11-02 | -70.82 |
| 2023-11-01 | -70.82 |
| 2023-10-31 | -70.42 |
| 2023-10-30 | -72.23 |
| 2023-10-27 | -72.23 |
| 2023-10-26 | -70.42 |
| 2023-10-25 | -70.62 |
| 2023-10-24 | -71.02 |
| 2023-10-20 | -70.62 |
| 2023-10-19 | -70.42 |
| 2023-10-18 | -73.04 |
| 2023-10-17 | -70.22 |
| 2023-10-16 | -69.41 |
| 2023-10-13 | -66.40 |
| 2023-10-12 | -66.80 |
| 2023-10-11 | -65.99 |
| 2023-10-10 | -65.99 |
| 2023-10-09 | -65.79 |
| 2023-10-06 | -65.79 |
| 2023-10-05 | -65.79 |
| 2023-10-04 | -65.79 |
| 2023-10-03 | -64.18 |
| 2023-09-29 | -65.79 |
| 2023-09-28 | -65.59 |
| 2023-09-27 | -65.59 |
| 2023-09-26 | -65.99 |
| 2023-09-25 | -65.79 |
| 2023-09-22 | -65.59 |
| 2023-09-21 | -65.59 |
| 2023-09-20 | -65.79 |
| 2023-09-19 | -65.39 |
| 2023-09-18 | -65.39 |
| 2023-09-15 | -64.79 |
| 2023-09-14 | -64.79 |
| 2023-09-13 | -65.39 |
| 2023-09-12 | -64.99 |
| 2023-09-11 | -67.60 |
| 2023-09-07 | -67.60 |
| 2023-09-06 | -67.60 |
| 2023-09-05 | -67.60 |
| 2023-09-04 | -65.79 |
| 2023-08-31 | -67.60 |
| 2023-08-30 | -64.58 |
| 2023-08-29 | -64.99 |
| 2023-08-28 | -64.99 |
| 2023-08-25 | -67.00 |
| 2023-08-24 | -66.40 |
| 2023-08-23 | -66.19 |
| 2023-08-22 | -68.41 |
| 2023-08-21 | -68.41 |
| 2023-08-18 | -69.82 |
| 2023-08-17 | -68.81 |
| 2023-08-16 | -68.81 |
| 2023-08-15 | -68.81 |
| 2023-08-14 | -68.81 |
| 2023-08-11 | -68.81 |
| 2023-08-10 | -68.21 |
| 2023-08-09 | -67.40 |
| 2023-08-08 | -65.19 |
| 2023-08-07 | -65.19 |
| 2023-08-04 | -65.19 |
| 2023-08-03 | -66.80 |
| 2023-08-02 | -66.80 |
| 2023-08-01 | -64.79 |
| 2023-07-31 | -64.79 |
| 2023-07-28 | -65.19 |
| 2023-07-27 | -68.21 |
| 2023-07-26 | -67.20 |
| 2023-07-25 | -69.82 |
| 2023-07-24 | -68.41 |
| 2023-07-21 | -66.60 |
| 2023-07-20 | -66.60 |
| 2023-07-19 | -66.19 |
| 2023-07-18 | -66.80 |
| 2023-07-14 | -65.99 |
| 2023-07-13 | -66.60 |
| 2023-07-12 | -69.82 |
| 2023-07-11 | -71.63 |
| 2023-07-10 | -72.03 |
| 2023-07-07 | -72.03 |
| 2023-07-06 | -70.82 |
| 2023-07-05 | -71.83 |
| 2023-07-04 | -70.82 |
| 2023-07-03 | -70.82 |
| 2023-06-30 | -70.82 |
| 2023-06-29 | -71.63 |
| 2023-06-28 | -70.82 |
| 2023-06-27 | -70.22 |
| 2023-06-26 | -71.22 |
| 2023-06-23 | -68.61 |
| 2023-06-21 | -69.82 |
| 2023-06-20 | -68.01 |
| 2023-06-19 | -70.62 |
| 2023-06-16 | -70.02 |
| 2023-06-15 | -71.22 |
| 2023-06-14 | -68.21 |
| 2023-06-13 | -70.42 |
| 2023-06-12 | -70.02 |
| 2023-06-09 | -69.21 |
| 2023-06-08 | -69.82 |
| 2023-06-07 | -69.41 |
| 2023-06-06 | -68.81 |
| 2023-06-05 | -68.21 |
| 2023-06-02 | -68.41 |
| 2023-06-01 | -67.80 |
| 2023-05-31 | -67.60 |
| 2023-05-30 | -67.60 |
| 2023-05-29 | -66.40 |
| 2023-05-25 | -66.40 |
| 2023-05-24 | -65.99 |
| 2023-05-23 | -65.79 |
| 2023-05-22 | -65.39 |
| 2023-05-19 | -65.39 |
| 2023-05-18 | -65.39 |
| 2023-05-17 | -65.99 |
| 2023-05-16 | -65.39 |
| 2023-05-15 | -65.79 |
| 2023-05-12 | -66.80 |
| 2023-05-11 | -67.40 |
| 2023-05-10 | -67.20 |
| 2023-05-09 | -66.80 |
| 2023-05-08 | -67.60 |
| 2023-05-05 | -67.20 |
| 2023-05-04 | -67.20 |
| 2023-05-03 | -64.18 |
| 2023-05-02 | -64.18 |
| 2023-04-28 | -64.18 |
| 2023-04-27 | -66.80 |
| 2023-04-26 | -67.20 |
| 2023-04-25 | -65.79 |
| 2023-04-24 | -65.79 |
| 2023-04-21 | -65.79 |
| 2023-04-20 | -66.40 |
| 2023-04-19 | -66.40 |
| 2023-04-18 | -66.60 |
| 2023-04-17 | -66.60 |
| 2023-04-14 | -66.60 |
| 2023-04-13 | -66.80 |
| 2023-04-12 | -67.40 |
| 2023-04-11 | -67.40 |
| 2023-04-06 | -66.80 |
| 2023-04-04 | -68.01 |
| 2023-04-03 | -68.01 |
| 2023-03-31 | -67.80 |
| 2023-03-30 | -67.60 |
| 2023-03-29 | -64.79 |
| 2023-03-28 | -67.40 |
| 2023-03-27 | -67.20 |
| 2023-03-24 | -65.79 |
| 2023-03-23 | -67.80 |
| 2023-03-22 | -68.61 |
| 2023-03-21 | -68.81 |
| 2023-03-20 | -68.41 |
| 2023-03-17 | -65.99 |
| 2023-03-16 | -68.81 |
| 2023-03-15 | -67.60 |
| 2023-03-14 | -67.60 |
| 2023-03-13 | -67.60 |
| 2023-03-10 | -67.80 |
| 2023-03-09 | -67.80 |
| 2023-03-08 | -67.00 |
| 2023-03-07 | -70.42 |
| 2023-03-06 | -69.21 |
| 2023-03-03 | -69.21 |
| 2023-03-02 | -69.21 |
| 2023-03-01 | -68.21 |
| 2023-02-28 | -70.42 |
| 2023-02-27 | -70.42 |
| 2023-02-24 | -70.22 |
| 2023-02-23 | -72.23 |
| 2023-02-22 | -70.62 |
| 2023-02-21 | -71.83 |
| 2023-02-20 | -71.83 |
| 2023-02-17 | -72.03 |
| 2023-02-16 | -71.83 |
| 2023-02-15 | -72.23 |
| 2023-02-14 | -72.23 |
| 2023-02-13 | -72.43 |
| 2023-02-10 | -72.43 |
| 2023-02-09 | -72.43 |
| 2023-02-08 | -72.43 |
| 2023-02-07 | -72.43 |
| 2023-02-06 | -72.43 |
| 2023-02-03 | -72.43 |
| 2023-02-02 | -72.43 |
| 2023-02-01 | -72.43 |
| 2023-01-31 | -72.43 |
| 2023-01-30 | -71.83 |
| 2023-01-27 | -71.83 |
| 2023-01-26 | -71.83 |
| 2023-01-20 | -70.62 |
| 2023-01-19 | -70.62 |
| 2023-01-18 | -70.62 |
| 2023-01-17 | -70.62 |
| 2023-01-16 | -70.62 |
| 2023-01-13 | -70.62 |
| 2023-01-12 | -70.62 |
| 2023-01-11 | -70.22 |
| 2023-01-10 | -73.44 |
| 2023-01-09 | -73.44 |
| 2023-01-06 | -73.44 |
| 2023-01-05 | -73.44 |
| 2023-01-04 | -74.24 |
| 2023-01-03 | -74.24 |
| 2022-12-30 | -74.24 |
| 2022-12-29 | -74.04 |
| 2022-12-28 | -74.04 |
| 2022-12-23 | -74.24 |
| 2022-12-22 | -73.84 |
| 2022-12-21 | -73.84 |
| 2022-12-20 | -73.84 |
| 2022-12-19 | -73.84 |
| 2022-12-16 | -72.83 |
| 2022-12-15 | -72.83 |
| 2022-12-14 | -72.83 |
| 2022-12-13 | -72.83 |
| 2022-12-12 | -73.84 |
| 2022-12-09 | -73.84 |
| 2022-12-08 | -73.84 |
| 2022-12-07 | -73.84 |
| 2022-12-06 | -73.64 |
| 2022-12-05 | -73.64 |
| 2022-12-02 | -73.64 |
| 2022-12-01 | -72.83 |
| 2022-11-30 | -72.83 |
| 2022-11-29 | -72.63 |
| 2022-11-28 | -72.63 |
| 2022-11-25 | -72.63 |
| 2022-11-24 | -72.63 |
| 2022-11-23 | -72.23 |
| 2022-11-22 | -72.23 |
| 2022-11-21 | -72.23 |
| 2022-11-18 | -72.23 |
| 2022-11-17 | -72.03 |
| 2022-11-16 | -72.03 |
| 2022-11-15 | -72.03 |
| 2022-11-14 | -72.03 |
| 2022-11-11 | -71.83 |
| 2022-11-10 | -71.22 |
| 2022-11-09 | -71.22 |
| 2022-11-08 | -71.02 |
| 2022-11-07 | -71.02 |
| 2022-11-04 | -69.82 |
| 2022-11-03 | -70.22 |
| 2022-11-02 | -71.02 |
| 2022-11-01 | -71.02 |
| 2022-10-31 | -70.82 |
| 2022-10-28 | -70.82 |
| 2022-10-27 | -70.82 |
| 2022-10-26 | -70.82 |
| 2022-10-25 | -70.82 |
| 2022-10-24 | -70.82 |
| 2022-10-21 | -70.82 |
| 2022-10-20 | -70.02 |
| 2022-10-19 | -70.02 |
| 2022-10-18 | -70.02 |
| 2022-10-17 | -69.82 |
| 2022-10-14 | -69.82 |
| 2022-10-13 | -71.83 |
| 2022-10-12 | -71.83 |
| 2022-10-11 | -71.83 |
| 2022-10-10 | -71.83 |
| 2022-10-07 | -71.83 |
| 2022-10-06 | -71.83 |
| 2022-10-05 | -71.83 |
| 2022-10-03 | -71.22 |
| 2022-09-30 | -71.22 |
| 2022-09-29 | -71.83 |
| 2022-09-28 | -71.43 |
| 2022-09-27 | -71.43 |
| 2022-09-26 | -72.43 |
| 2022-09-23 | -72.43 |
| 2022-09-22 | -70.82 |
| 2022-09-21 | -70.02 |
| 2022-09-20 | -69.82 |
| 2022-09-19 | -68.01 |
| 2022-09-16 | -62.97 |
| 2022-09-15 | -62.97 |
| 2022-09-14 | -63.58 |
| 2022-09-13 | -63.58 |
| 2022-09-09 | -63.98 |
| 2022-09-08 | -65.79 |
| 2022-09-07 | -65.39 |
| 2022-09-06 | -65.39 |
| 2022-09-05 | -64.99 |
| 2022-09-02 | -63.78 |
| 2022-09-01 | -63.78 |
| 2022-08-31 | -63.78 |
| 2022-08-30 | -64.18 |
| 2022-08-29 | -64.18 |
| 2022-08-26 | -62.77 |
| 2022-08-25 | -61.57 |
| 2022-08-24 | -61.57 |
| 2022-08-23 | -61.77 |
| 2022-08-22 | -61.16 |
| 2022-08-19 | -60.36 |
| 2022-08-18 | -59.76 |
| 2022-08-17 | -62.37 |
| 2022-08-16 | -62.37 |
| 2022-08-15 | -62.97 |
| 2022-08-12 | -63.58 |
| 2022-08-11 | -63.78 |
| 2022-08-10 | -63.58 |
| 2022-08-09 | -63.18 |
| 2022-08-08 | -63.18 |
| 2022-08-05 | -62.77 |
| 2022-08-04 | -62.77 |
| 2022-08-03 | -61.97 |
| 2022-08-02 | -62.17 |
| 2022-08-01 | -61.36 |
| 2022-07-29 | -61.77 |
| 2022-07-28 | -62.17 |
| 2022-07-27 | -61.77 |
| 2022-07-26 | -60.56 |
| 2022-07-25 | -60.96 |
| 2022-07-22 | -58.35 |
| 2022-07-21 | -64.58 |
| 2022-07-20 | -64.79 |
| 2022-07-19 | -64.18 |
| 2022-07-18 | -64.18 |
| 2022-07-15 | -64.18 |
| 2022-07-14 | -64.18 |
| 2022-07-13 | -64.79 |
| 2022-07-12 | -65.19 |
| 2022-07-11 | -64.38 |
| 2022-07-08 | -62.77 |
| 2022-07-07 | -63.78 |
| 2022-07-06 | -63.78 |
| 2022-07-05 | -63.38 |
| 2022-07-04 | -62.97 |
| 2022-06-30 | -62.97 |
| 2022-06-29 | -62.77 |
| 2022-06-28 | -61.97 |
| 2022-06-27 | -62.77 |
| 2022-06-24 | -59.96 |
| 2022-06-23 | -60.16 |
| 2022-06-22 | -60.16 |
| 2022-06-21 | -57.94 |
| 2022-06-20 | -59.76 |
| 2022-06-17 | -57.14 |
| 2022-06-16 | -57.41 |
| 2022-06-15 | -57.59 |
| 2022-06-14 | -55.56 |
| 2022-06-13 | -52.78 |
| 2022-06-10 | -55.56 |
| 2022-06-09 | -53.70 |
| 2022-06-08 | -53.70 |
| 2022-06-07 | -52.78 |
| 2022-06-06 | -53.70 |
| 2022-06-02 | -52.78 |
| 2022-06-01 | -52.78 |
| 2022-05-31 | -53.70 |
| 2022-05-30 | -51.85 |
| 2022-05-27 | -50.00 |
| 2022-05-26 | -50.00 |
| 2022-05-25 | -50.00 |
| 2022-05-24 | -47.22 |
| 2022-05-23 | -50.00 |
| 2022-05-20 | -47.22 |
| 2022-05-19 | -47.22 |
| 2022-05-18 | -47.22 |
| 2022-05-17 | -48.15 |
| 2022-05-16 | -48.15 |
| 2022-05-13 | -48.15 |
| 2022-05-12 | -48.15 |
| 2022-05-11 | -48.15 |
| 2022-05-10 | -48.15 |
| 2022-05-06 | -48.15 |
| 2022-05-05 | -47.22 |
| 2022-05-04 | -47.22 |
| 2022-05-03 | -47.22 |
| 2022-04-29 | -45.37 |
| 2022-04-28 | -45.37 |
| 2022-04-27 | -46.30 |
| 2022-04-26 | -52.78 |
| 2022-04-25 | -52.78 |
| 2022-04-22 | -52.78 |
| 2022-04-21 | -52.78 |
| 2022-04-20 | -52.78 |
| 2022-04-19 | -52.78 |
| 2022-04-14 | -52.78 |
| 2022-04-13 | -52.78 |
| 2022-04-12 | -50.93 |
| 2022-04-11 | -50.93 |
| 2022-04-08 | -50.00 |
| 2022-04-07 | -50.00 |
| 2022-04-06 | -46.30 |
| 2022-04-04 | -45.37 |
| 2022-04-01 | -45.37 |
| 2022-03-31 | -45.37 |
| 2022-03-30 | -45.37 |
| 2022-03-29 | -45.37 |
| 2022-03-28 | -55.00 |
| 2022-03-25 | -53.70 |
| 2022-03-24 | -51.85 |
| 2022-03-23 | -51.85 |
| 2022-03-22 | -51.85 |
| 2022-03-21 | -51.85 |
| 2022-03-18 | -50.93 |
| 2022-03-17 | -50.93 |
| 2022-03-16 | -50.00 |
| 2022-03-15 | -48.15 |
| 2022-03-14 | -49.07 |
| 2022-03-11 | -46.30 |
| 2022-03-10 | -47.22 |
| 2022-03-09 | -50.00 |
| 2022-03-08 | -47.22 |
| 2022-03-07 | -48.15 |
| 2022-03-04 | -46.30 |
| 2022-03-03 | -42.59 |
| 2022-03-02 | -42.59 |
| 2022-03-01 | -46.30 |
| 2022-02-28 | -46.30 |
| 2022-02-25 | -44.44 |
| 2022-02-24 | -43.52 |
| 2022-02-23 | -47.22 |
| 2022-02-22 | -47.22 |
| 2022-02-21 | -47.22 |
| 2022-02-18 | -47.22 |
| 2022-02-17 | -47.22 |
| 2022-02-16 | -45.37 |
| 2022-02-15 | -44.44 |
| 2022-02-14 | -42.59 |
| 2022-02-11 | -43.52 |
| 2022-02-10 | -43.52 |
| 2022-02-09 | -42.59 |
| 2022-02-08 | -46.30 |
| 2022-02-07 | -46.30 |
| 2022-02-04 | -46.30 |
| 2022-01-31 | -47.22 |
| 2022-01-28 | -44.44 |
| 2022-01-27 | -44.44 |
| 2022-01-26 | -44.44 |
| 2022-01-25 | -49.07 |
| 2022-01-24 | -48.15 |
| 2022-01-21 | -47.22 |
| 2022-01-20 | -47.22 |
| 2022-01-19 | -48.15 |
| 2022-01-18 | -47.22 |
| 2022-01-17 | -48.15 |
| 2022-01-14 | -46.30 |
| 2022-01-13 | -46.30 |
| 2022-01-12 | -46.30 |
| 2022-01-11 | -44.44 |
| 2022-01-10 | -44.44 |
| 2022-01-07 | -43.52 |
| 2022-01-06 | -44.44 |
| 2022-01-05 | -44.44 |
| 2022-01-04 | -42.59 |
| 2022-01-03 | -42.59 |
| 2021-12-31 | -42.59 |
| 2021-12-30 | -43.52 |
| 2021-12-29 | -43.52 |
| 2021-12-28 | -44.44 |
| 2021-12-24 | -44.44 |
| 2021-12-23 | -45.37 |
| 2021-12-22 | -48.15 |
| 2021-12-21 | -48.15 |
| 2021-12-20 | -48.15 |
| 2021-12-17 | -47.22 |
| 2021-12-16 | -48.15 |
| 2021-12-15 | -47.22 |
| 2021-12-14 | -48.15 |
| 2021-12-13 | -45.37 |
| 2021-12-10 | -45.37 |
| 2021-12-09 | -44.44 |
| 2021-12-08 | -42.59 |
| 2021-12-07 | -38.89 |
| 2021-12-06 | -40.74 |
| 2021-12-03 | -40.74 |
| 2021-12-02 | -40.74 |
| 2021-12-01 | -40.74 |
| 2021-11-30 | -43.52 |
| 2021-11-29 | -44.44 |
| 2021-11-26 | -44.44 |
| 2021-11-25 | -48.15 |
| 2021-11-24 | -49.07 |
| 2021-11-23 | -44.44 |
| 2021-11-22 | -46.30 |
| 2021-11-19 | -44.44 |
| 2021-11-18 | -44.44 |
| 2021-11-17 | -44.44 |
| 2021-11-16 | -47.22 |
| 2021-11-15 | -46.30 |
| 2021-11-12 | -46.30 |
| 2021-11-11 | -44.44 |
| 2021-11-10 | -44.44 |
| 2021-11-09 | -48.15 |
| 2021-11-08 | -50.93 |
| 2021-11-05 | -50.93 |
| 2021-11-04 | -50.93 |
| 2021-11-03 | -51.85 |
| 2021-11-02 | -52.78 |
| 2021-11-01 | -52.78 |
| 2021-10-29 | -49.07 |
| 2021-10-28 | -49.07 |
| 2021-10-27 | -49.07 |
| 2021-10-26 | -48.15 |
| 2021-10-25 | -47.22 |
| 2021-10-22 | -48.15 |
| 2021-10-21 | -48.15 |
| 2021-10-20 | -50.00 |
| 2021-10-19 | -49.07 |
| 2021-10-18 | -49.07 |
| 2021-10-15 | -47.22 |
| 2021-10-12 | -43.52 |
| 2021-10-11 | -45.37 |
| 2021-10-08 | -45.37 |
| 2021-10-07 | -44.44 |
| 2021-10-06 | -46.30 |
| 2021-10-05 | -54.26 |
| 2021-10-04 | -54.07 |
| 2021-09-30 | -51.85 |
| 2021-09-29 | -51.85 |
| 2021-09-28 | -51.85 |
| 2021-09-27 | -50.93 |
| 2021-09-24 | -50.93 |
| 2021-09-23 | -50.93 |
| 2021-09-21 | -51.85 |
| 2021-09-20 | -50.00 |
| 2021-09-17 | -46.30 |
| 2021-09-16 | -44.44 |
| 2021-09-15 | -44.44 |
| 2021-09-14 | -44.44 |
| 2021-09-13 | -44.44 |
| 2021-09-10 | -44.44 |
| 2021-09-09 | -44.44 |
| 2021-09-08 | -44.44 |
| 2021-09-07 | -44.44 |
| 2021-09-06 | -44.44 |
| 2021-09-03 | -45.37 |
| 2021-09-02 | -45.37 |
| 2021-09-01 | -45.37 |
| 2021-08-31 | -40.74 |
| 2021-08-30 | -40.74 |
| 2021-08-27 | -39.81 |
| 2021-08-26 | -39.81 |
| 2021-08-25 | -40.74 |
| 2021-08-24 | -39.81 |
| 2021-08-23 | -41.67 |
| 2021-08-20 | -38.89 |
| 2021-08-19 | -40.74 |
| 2021-08-18 | -42.59 |
| 2021-08-17 | -42.59 |
| 2021-08-16 | -40.74 |
| 2021-08-13 | -44.44 |
| 2021-08-12 | -44.44 |
| 2021-08-11 | -44.44 |
| 2021-08-10 | -44.44 |
| 2021-08-09 | -44.44 |
| 2021-08-06 | -44.44 |
| 2021-08-05 | -44.44 |
| 2021-08-04 | -46.30 |
| 2021-08-03 | -46.30 |
| 2021-08-02 | -44.44 |
| 2021-07-30 | -44.44 |
| 2021-07-29 | -43.52 |
| 2021-07-28 | -44.44 |
| 2021-07-27 | -44.44 |
| 2021-07-26 | -42.59 |
| 2021-07-23 | -42.59 |
| 2021-07-22 | -40.74 |
| 2021-07-21 | -40.74 |
| 2021-07-20 | -40.74 |
| 2021-07-19 | -40.74 |
| 2021-07-16 | -39.81 |
| 2021-07-15 | -41.67 |
| 2021-07-14 | -41.67 |
| 2021-07-13 | -37.96 |
| 2021-07-12 | -37.96 |
| 2021-07-09 | -41.67 |
| 2021-07-08 | -40.74 |
| 2021-07-07 | -39.81 |
| 2021-07-06 | -38.89 |
| 2021-07-05 | -37.96 |
| 2021-07-02 | -37.96 |
| 2021-06-30 | -34.26 |
| 2021-06-29 | -42.59 |
| 2021-06-28 | -44.44 |
| 2021-06-25 | -45.37 |
| 2021-06-24 | -45.37 |
| 2021-06-23 | -45.37 |
| 2021-06-22 | -46.30 |
| 2021-06-21 | -47.22 |
| 2021-06-18 | -46.30 |
| 2021-06-17 | -45.37 |
| 2021-06-16 | -46.30 |
| 2021-06-15 | -44.44 |
| 2021-06-11 | -44.44 |
| 2021-06-10 | -44.44 |
| 2021-06-09 | -44.44 |
| 2021-06-08 | -45.37 |
| 2021-06-07 | -41.67 |
| 2021-06-04 | -42.59 |
| 2021-06-03 | -42.59 |
| 2021-06-02 | -41.67 |
| 2021-06-01 | -40.74 |
| 2021-05-31 | -38.89 |
| 2021-05-28 | -37.96 |
| 2021-05-27 | -37.04 |
| 2021-05-26 | -38.89 |
| 2021-05-25 | -38.89 |
| 2021-05-24 | -35.19 |
| 2021-05-21 | -39.81 |
| 2021-05-20 | -40.74 |
| 2021-05-18 | -40.74 |
| 2021-05-17 | -40.74 |
| 2021-05-14 | -37.96 |
| 2021-05-13 | -49.07 |
| 2021-05-12 | -51.85 |
| 2021-05-11 | -49.07 |
| 2021-05-10 | -49.07 |
| 2021-05-07 | -50.00 |
| 2021-05-06 | -49.07 |
| 2021-05-05 | -50.00 |
| 2021-05-04 | -49.07 |
| 2021-05-03 | -50.00 |
| 2021-04-30 | -49.07 |
| 2021-04-29 | -49.07 |
| 2021-04-28 | -50.93 |
| 2021-04-27 | -52.78 |
| 2021-04-26 | -50.93 |
| 2021-04-23 | -50.93 |
| 2021-04-22 | -50.93 |
| 2021-04-21 | -48.15 |
| 2021-04-20 | -50.00 |
| 2021-04-19 | -49.07 |
| 2021-04-16 | -50.00 |
| 2021-04-15 | -49.07 |
| 2021-04-14 | -50.93 |
| 2021-04-13 | -50.93 |
| 2021-04-12 | -50.00 |
| 2021-04-09 | -50.00 |
| 2021-04-08 | -51.85 |
| 2021-04-07 | -49.07 |
| 2021-04-01 | -49.07 |
| 2021-03-31 | -49.07 |
| 2021-03-30 | -48.15 |
| 2021-03-29 | -48.15 |
| 2021-03-26 | -48.15 |
| 2021-03-25 | -48.15 |
| 2021-03-24 | -48.15 |
| 2021-03-23 | -48.15 |
| 2021-03-22 | -46.30 |
| 2021-03-19 | -46.30 |
| 2021-03-18 | -46.30 |
| 2021-03-17 | -45.37 |
| 2021-03-16 | -44.44 |
| 2021-03-15 | -51.85 |
| 2021-03-12 | -50.00 |
| 2021-03-11 | -52.78 |
| 2021-03-10 | -52.78 |
| 2021-03-09 | -52.78 |
| 2021-03-08 | -51.85 |
| 2021-03-05 | -51.85 |
| 2021-03-04 | -51.85 |
| 2021-03-03 | -51.85 |
| 2021-03-02 | -51.85 |
| 2021-03-01 | -50.00 |
| 2021-02-26 | -50.00 |
| 2021-02-25 | -49.07 |
| 2021-02-24 | -50.00 |
| 2021-02-23 | -50.93 |
| 2021-02-22 | -50.93 |
| 2021-02-19 | -50.00 |
| 2021-02-18 | -48.15 |
| 2021-02-17 | -50.00 |
| 2021-02-16 | -50.00 |
| 2021-02-11 | -49.07 |
| 2021-02-10 | -50.00 |
| 2021-02-09 | -50.93 |
| 2021-02-08 | -50.93 |
| 2021-02-05 | -50.00 |
| 2021-02-04 | -50.00 |
| 2021-02-03 | -50.93 |
| 2021-02-02 | -48.15 |
| 2021-02-01 | -47.22 |
| 2021-01-29 | -47.22 |
| 2021-01-28 | -50.00 |
| 2021-01-27 | -49.07 |
| 2021-01-26 | -50.00 |
| 2021-01-25 | -49.07 |
| 2021-01-22 | -49.07 |
| 2021-01-21 | -50.00 |
| 2021-01-20 | -53.89 |
| 2021-01-19 | -56.48 |
| 2021-01-18 | -56.85 |
| 2021-01-15 | -56.85 |
| 2021-01-14 | -56.30 |
| 2021-01-13 | -56.30 |
| 2021-01-12 | -56.30 |
| 2021-01-11 | -56.30 |
| 2021-01-08 | -55.56 |
| 2021-01-07 | -55.74 |
| 2021-01-06 | -55.56 |
| 2021-01-05 | -55.56 |
| 2021-01-04 | -55.56 |
| 2020-12-31 | -55.19 |
| 2020-12-30 | -54.63 |
| 2020-12-29 | -54.63 |
| 2020-12-28 | -55.93 |
| 2020-12-24 | -54.63 |
| 2020-12-23 | -54.63 |
| 2020-12-22 | -55.00 |
| 2020-12-21 | -54.63 |
| 2020-12-18 | -54.63 |
| 2020-12-17 | -54.63 |
| 2020-12-16 | -55.37 |
| 2020-12-15 | -55.37 |
| 2020-12-14 | -55.37 |
| 2020-12-11 | -54.81 |
| 2020-12-10 | -54.81 |
| 2020-12-09 | -54.81 |
| 2020-12-08 | -54.81 |
| 2020-12-07 | -53.70 |
| 2020-12-04 | -53.70 |
| 2020-12-03 | -55.37 |
| 2020-12-02 | -52.78 |
| 2020-12-01 | -53.89 |
| 2020-11-30 | -55.37 |
| 2020-11-27 | -55.37 |
| 2020-11-26 | -55.37 |
| 2020-11-25 | -54.81 |
| 2020-11-24 | -54.63 |
| 2020-11-23 | -54.44 |
| 2020-11-20 | -53.89 |
| 2020-11-19 | -52.78 |
| 2020-11-18 | -51.85 |
| 2020-11-17 | -50.93 |
| 2020-11-16 | -50.93 |
| 2020-11-13 | -48.15 |
| 2020-11-12 | -48.15 |
| 2020-11-11 | -53.70 |
| 2020-11-10 | -53.89 |
| 2020-11-09 | -53.70 |
| 2020-11-06 | -52.78 |
| 2020-11-05 | -51.85 |
| 2020-11-04 | -50.00 |
| 2020-11-03 | -50.93 |
| 2020-11-02 | -50.93 |
| 2020-10-30 | -47.22 |
| 2020-10-29 | -48.15 |
| 2020-10-28 | -48.15 |
| 2020-10-27 | -46.30 |
| 2020-10-23 | -46.30 |
| 2020-10-22 | -46.30 |
| 2020-10-21 | -45.37 |
| 2020-10-20 | -44.44 |
| 2020-10-19 | -44.44 |
| 2020-10-16 | -46.30 |
| 2020-10-15 | -46.30 |
| 2020-10-14 | -46.30 |
| 2020-10-12 | -44.44 |
| 2020-10-09 | -42.59 |
| 2020-10-08 | -43.52 |
| 2020-10-07 | -43.52 |
| 2020-10-06 | -44.44 |
| 2020-10-05 | -43.52 |
| 2020-09-30 | -43.52 |
| 2020-09-29 | -45.37 |
| 2020-09-28 | -45.37 |
| 2020-09-25 | -45.37 |
| 2020-09-24 | -44.44 |
| 2020-09-23 | -43.52 |
| 2020-09-22 | -44.44 |
| 2020-09-21 | -43.52 |
| 2020-09-18 | -44.44 |
| 2020-09-17 | -43.52 |
| 2020-09-16 | -42.59 |
| 2020-09-15 | -42.59 |
| 2020-09-14 | -42.59 |
| 2020-09-11 | -42.59 |
| 2020-09-10 | -43.52 |
| 2020-09-09 | -40.74 |
| 2020-09-08 | -44.44 |
| 2020-09-07 | -41.67 |
| 2020-09-04 | -45.37 |
| 2020-09-03 | -45.37 |
| 2020-09-02 | -43.52 |
| 2020-09-01 | -44.44 |
| 2020-08-31 | -43.52 |
| 2020-08-28 | -44.44 |
| 2020-08-27 | -50.93 |
| 2020-08-26 | -57.59 |
| 2020-08-25 | -58.15 |
| 2020-08-24 | -58.33 |
| 2020-08-21 | -58.70 |
| 2020-08-20 | -58.52 |
| 2020-08-19 | -58.52 |
| 2020-08-18 | -57.96 |
| 2020-08-17 | -58.89 |
| 2020-08-14 | -59.07 |
| 2020-08-13 | -59.26 |
| 2020-08-12 | -58.89 |
| 2020-08-11 | -58.89 |
| 2020-08-10 | -59.07 |
| 2020-08-07 | -58.89 |
| 2020-08-06 | -58.15 |
| 2020-08-05 | -57.78 |
| 2020-08-04 | -57.96 |
| 2020-08-03 | -56.30 |
| 2020-07-31 | -58.33 |
| 2020-07-30 | -55.93 |
| 2020-07-29 | -58.33 |
| 2020-07-28 | -58.15 |
| 2020-07-27 | -57.59 |
| 2020-07-24 | -55.37 |
| 2020-07-23 | -55.56 |
| 2020-07-22 | -56.11 |
| 2020-07-21 | -56.48 |
| 2020-07-20 | -56.11 |
| 2020-07-17 | -55.56 |
| 2020-07-16 | -58.52 |
| 2020-07-15 | -58.70 |
| 2020-07-14 | -57.04 |
| 2020-07-13 | -58.89 |
| 2020-07-10 | -58.15 |
| 2020-07-09 | -57.78 |
| 2020-07-08 | -58.70 |
| 2020-07-07 | -59.26 |
| 2020-07-06 | -58.52 |
| 2020-07-03 | -58.52 |
| 2020-07-02 | -56.48 |
| 2020-06-30 | -55.93 |
| 2020-06-29 | -55.56 |
| 2020-06-26 | -55.00 |
| 2020-06-24 | -54.81 |
| 2020-06-23 | -55.00 |
| 2020-06-22 | -55.56 |
| 2020-06-19 | -53.89 |
| 2020-06-18 | -54.44 |
| 2020-06-17 | -53.89 |
| 2020-06-16 | -53.89 |
| 2020-06-15 | -51.85 |
| 2020-06-12 | -50.00 |
| 2020-06-11 | -49.07 |
| 2020-06-10 | -49.07 |
| 2020-06-09 | -52.78 |
| 2020-06-08 | -53.70 |
| 2020-06-05 | -53.70 |
| 2020-06-04 | -54.26 |
| 2020-06-03 | -56.30 |
| 2020-06-02 | -60.19 |
| 2020-06-01 | -59.26 |
| 2020-05-29 | -57.59 |
| 2020-05-28 | -56.85 |
| 2020-05-27 | -55.74 |
| 2020-05-26 | -55.74 |
| 2020-05-25 | -55.56 |
| 2020-05-22 | -55.56 |
| 2020-05-21 | -54.63 |
| 2020-05-20 | -54.81 |
| 2020-05-19 | -53.70 |
| 2020-05-18 | -52.78 |
| 2020-05-15 | -50.93 |
| 2020-05-14 | -49.07 |
| 2020-05-13 | -49.07 |
| 2020-05-12 | -54.81 |
| 2020-05-11 | -53.70 |
| 2020-05-08 | -53.70 |
| 2020-05-07 | -53.70 |
| 2020-05-06 | -50.00 |
| 2020-05-05 | -50.00 |
| 2020-05-04 | -50.00 |
| 2020-04-29 | -50.00 |
| 2020-04-28 | -50.00 |
| 2020-04-27 | -50.00 |
| 2020-04-24 | -50.93 |
| 2020-04-23 | -50.93 |
| 2020-04-22 | -50.00 |
| 2020-04-21 | -50.00 |
| 2020-04-20 | -50.00 |
| 2020-04-17 | -47.22 |
| 2020-04-16 | -49.07 |
| 2020-04-15 | -47.22 |
| 2020-04-14 | -48.15 |
| 2020-04-09 | -47.22 |
| 2020-04-08 | -47.22 |
| 2020-04-07 | -45.37 |
| 2020-04-06 | -46.30 |
| 2020-04-03 | -46.30 |
| 2020-04-02 | -45.37 |
| 2020-04-01 | -42.59 |
| 2020-03-31 | -47.22 |
| 2020-03-30 | -47.22 |
| 2020-03-27 | -46.30 |
| 2020-03-26 | -49.07 |
| 2020-03-25 | -48.15 |
| 2020-03-24 | -47.22 |
| 2020-03-23 | -48.15 |
| 2020-03-20 | -42.59 |
| 2020-03-19 | -41.67 |
| 2020-03-18 | -41.67 |
| 2020-03-17 | -40.74 |
| 2020-03-16 | -40.74 |
| 2020-03-13 | -35.19 |
| 2020-03-12 | -31.48 |
| 2020-03-11 | -32.41 |
| 2020-03-10 | -30.56 |
| 2020-03-09 | -33.33 |
| 2020-03-06 | -33.33 |
| 2020-03-05 | -30.56 |
| 2020-03-04 | -31.48 |
| 2020-03-03 | -31.48 |
| 2020-03-02 | -27.78 |
| 2020-02-28 | -27.78 |
| 2020-02-27 | -26.85 |
| 2020-02-26 | -29.63 |
| 2020-02-25 | -31.48 |
| 2020-02-24 | -28.70 |
| 2020-02-21 | -24.07 |
| 2020-02-20 | -24.07 |
| 2020-02-19 | -24.07 |
| 2020-02-18 | -25.00 |
| 2020-02-17 | -23.15 |
| 2020-02-14 | -20.37 |
| 2020-02-13 | -23.15 |
| 2020-02-12 | -22.22 |
| 2020-02-11 | -22.22 |
| 2020-02-10 | -21.30 |
| 2020-02-07 | -21.30 |
| 2020-02-06 | -21.30 |
| 2020-02-05 | -19.44 |
| 2020-02-04 | -21.30 |
| 2020-02-03 | -17.59 |
| 2020-01-31 | -20.37 |
| 2020-01-30 | -19.44 |
| 2020-01-29 | -18.52 |
| 2020-01-24 | -16.67 |
| 2020-01-23 | -13.89 |
| 2020-01-22 | -12.04 |
| 2020-01-21 | -15.74 |
| 2020-01-20 | -12.04 |
| 2020-01-17 | -10.19 |
| 2020-01-16 | -11.11 |
| 2020-01-15 | -11.11 |
| 2020-01-14 | -12.04 |
| 2020-01-13 | -14.81 |
| 2020-01-10 | -14.81 |
| 2020-01-09 | -16.67 |
| 2020-01-08 | -13.89 |
| 2020-01-07 | -18.52 |
| 2020-01-06 | -18.52 |
| 2020-01-03 | -19.44 |
| 2020-01-02 | -15.74 |
| 2019-12-31 | -22.22 |
| 2019-12-30 | -22.22 |
| 2019-12-27 | -19.44 |
| 2019-12-24 | -18.52 |
| 2019-12-23 | -17.59 |
| 2019-12-20 | -17.59 |
| 2019-12-19 | -16.67 |
| 2019-12-18 | -14.81 |
| 2019-12-17 | -14.81 |
| 2019-12-16 | -14.81 |
| 2019-12-13 | -14.81 |
| 2019-12-12 | -14.81 |
| 2019-12-11 | -14.81 |
| 2019-12-10 | -19.44 |
| 2019-12-09 | -19.44 |
| 2019-12-06 | -19.44 |
| 2019-12-05 | -18.52 |
| 2019-12-04 | -20.37 |
| 2019-12-03 | -22.22 |
| 2019-12-02 | -21.30 |
| 2019-11-29 | -18.52 |
| 2019-11-28 | -22.22 |
| 2019-11-27 | -21.30 |
| 2019-11-26 | -20.37 |
| 2019-11-25 | -20.37 |
| 2019-11-22 | -19.44 |
| 2019-11-21 | -19.44 |
| 2019-11-20 | -17.59 |
| 2019-11-19 | -18.52 |
| 2019-11-18 | -19.44 |
| 2019-11-15 | -17.59 |
| 2019-11-14 | -16.67 |
| 2019-11-13 | -14.81 |
| 2019-11-12 | -12.04 |
| 2019-11-11 | -11.11 |
| 2019-11-08 | -11.11 |
| 2019-11-07 | -9.26 |
| 2019-11-06 | -7.41 |
| 2019-11-05 | -9.26 |
| 2019-11-04 | -3.70 |
| 2019-11-01 | -7.41 |
| 2019-10-31 | -10.19 |
| 2019-10-30 | -8.33 |
| 2019-10-29 | -1.85 |
| 2019-10-28 | 5.56 |
| 2019-10-25 | 11.11 |
| 2019-10-24 | 12.96 |
| 2019-10-23 | 12.96 |
| 2019-10-22 | 12.96 |
| 2019-10-21 | 12.96 |
| 2019-10-18 | -3.70 |
| 2019-10-17 | -1.85 |
| 2019-10-16 | -3.70 |
| 2019-10-15 | 0.00 |
| 2019-10-14 | -14.81 |
| 2019-10-11 | -17.59 |
| 2019-10-10 | -16.67 |
| 2019-10-09 | -18.52 |
| 2019-10-08 | -19.44 |
| 2019-10-04 | -19.44 |
| 2019-10-03 | -20.37 |
| 2019-10-02 | -20.37 |
| 2019-09-30 | -19.44 |
| 2019-09-27 | -17.59 |
| 2019-09-26 | -19.44 |
| 2019-09-25 | -18.52 |
| 2019-09-24 | -12.04 |
| 2019-09-23 | -20.37 |
| 2019-09-20 | -19.44 |
| 2019-09-19 | -19.44 |
| 2019-09-18 | -17.59 |
| 2019-09-17 | -18.52 |
| 2019-09-16 | -18.52 |
| 2019-09-13 | -12.96 |
| 2019-09-12 | -12.96 |
| 2019-09-11 | -11.11 |
| 2019-09-10 | -12.96 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -10.19 |
| 2019-09-05 | -9.26 |
| 2019-09-04 | -8.33 |
| 2019-09-03 | -11.11 |
| 2019-09-02 | -11.11 |
| 2019-08-30 | -7.41 |
| 2019-08-29 | -10.19 |
| 2019-08-28 | -7.41 |
| 2019-08-27 | -10.19 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -10.19 |
| 2019-08-22 | -9.26 |
| 2019-08-21 | -5.56 |
| 2019-08-20 | -7.41 |
| 2019-08-19 | -7.41 |
| 2019-08-16 | -8.33 |
| 2019-08-15 | -7.41 |
| 2019-08-14 | -8.33 |
| 2019-08-13 | -5.56 |
| 2019-08-12 | -3.70 |
| 2019-08-09 | -1.85 |
| 2019-08-08 | -7.41 |
| 2019-08-07 | -1.85 |
| 2019-08-06 | -7.41 |
| 2019-08-05 | -7.41 |
| 2019-08-02 | -5.56 |
| 2019-08-01 | 3.70 |
| 2019-07-31 | 1.85 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | 3.70 |
| 2019-07-26 | 5.56 |
| 2019-07-25 | 12.96 |
| 2019-07-24 | 7.41 |
| 2019-07-23 | -5.56 |
| 2019-07-22 | -3.70 |
| 2019-07-19 | 3.70 |
| 2019-07-18 | 0.00 |
| 2019-07-17 | 5.56 |
| 2019-07-16 | 7.41 |
| 2019-07-15 | -5.56 |
| 2019-07-12 | -12.96 |
| 2019-07-11 | -14.81 |
| 2019-07-10 | -16.67 |
| 2019-07-09 | -16.67 |
| 2019-07-08 | -19.44 |
| 2019-07-05 | 35.19 |
| 2019-07-04 | 44.44 |
| 2019-07-03 | 48.15 |
| 2019-07-02 | 55.56 |
| 2019-06-28 | 53.70 |
| 2019-06-27 | 48.15 |
| 2019-06-26 | 46.30 |
| 2019-06-25 | 50.00 |
| 2019-06-24 | 62.96 |
| 2019-06-21 | 57.41 |
| 2019-06-20 | 55.56 |
| 2019-06-19 | 64.81 |
| 2019-06-18 | 59.26 |
| 2019-06-17 | 68.52 |
| 2019-06-14 | 68.52 |
| 2019-06-13 | 68.52 |
| 2019-06-12 | 77.78 |
| 2019-06-11 | 81.48 |
| 2019-06-10 | 88.89 |
| 2019-06-06 | 85.19 |
| 2019-06-05 | 90.74 |
| 2019-06-04 | 79.63 |
| 2019-06-03 | 85.19 |
| 2019-05-31 | 81.48 |
| 2019-05-30 | 83.33 |
| 2019-05-29 | 85.19 |
| 2019-05-28 | 85.19 |
| 2019-05-27 | 87.04 |
| 2019-05-24 | 90.74 |
| 2019-05-23 | 72.22 |
| 2019-05-22 | 66.67 |
| 2019-05-21 | 68.52 |
| 2019-05-20 | 75.93 |
| 2019-05-17 | 75.93 |
| 2019-05-16 | 75.93 |
| 2019-05-15 | 74.07 |
| 2019-05-14 | 81.48 |
| 2019-05-10 | 79.63 |
| 2019-05-09 | 81.48 |
| 2019-05-08 | 87.04 |
| 2019-05-07 | 92.59 |
| 2019-05-06 | 85.19 |
| 2019-05-03 | 85.19 |
| 2019-05-02 | 94.44 |
| 2019-04-30 | 94.44 |
| 2019-04-29 | 87.04 |
| 2019-04-26 | 90.74 |
| 2019-04-25 | 90.74 |
| 2019-04-24 | 100.00 |
| 2019-04-23 | 101.85 |
| 2019-04-18 | 107.41 |
| 2019-04-17 | 105.56 |
| 2019-04-16 | 112.96 |
| 2019-04-15 | 112.96 |
| 2019-04-12 | 109.26 |
| 2019-04-11 | 112.96 |
| 2019-04-10 | 112.96 |
| 2019-04-09 | 112.96 |
| 2019-04-08 | 116.67 |
| 2019-04-04 | 114.81 |
| 2019-04-03 | 112.96 |
| 2019-04-02 | 112.96 |
| 2019-04-01 | 131.48 |
| 2019-03-29 | 137.04 |
| 2019-03-28 | 142.59 |
| 2019-03-27 | 150.00 |
| 2019-03-26 | 144.44 |
| 2019-03-25 | 148.15 |
| 2019-03-22 | 137.04 |
| 2019-03-21 | 146.30 |
| 2019-03-20 | 150.00 |
| 2019-03-19 | 151.85 |
| 2019-03-18 | 153.70 |
| 2019-03-15 | 161.11 |
| 2019-03-14 | 155.56 |
| 2019-03-13 | 151.85 |
| 2019-03-12 | 151.85 |
| 2019-03-11 | 155.56 |
| 2019-03-08 | 164.81 |
| 2019-03-07 | 150.00 |
| 2019-03-06 | 153.70 |
| 2019-03-05 | 159.26 |
| 2019-03-04 | 159.26 |
| 2019-03-01 | 148.15 |
| 2019-02-28 | 150.00 |
| 2019-02-27 | 151.85 |
| 2019-02-26 | 150.00 |
| 2019-02-25 | 151.85 |
| 2019-02-22 | 151.85 |
| 2019-02-21 | 155.56 |
| 2019-02-20 | 155.56 |
| 2019-02-19 | 157.41 |
| 2019-02-18 | 159.26 |
| 2019-02-15 | 174.07 |
| 2019-02-14 | 157.41 |
| 2019-02-13 | 153.70 |
| 2019-02-12 | 162.96 |
| 2019-02-11 | 164.81 |
| 2019-02-08 | 172.22 |
| 2019-02-04 | 164.81 |
| 2019-02-01 | 162.96 |
| 2019-01-31 | 162.96 |
| 2019-01-30 | 162.96 |
| 2019-01-29 | 164.81 |
| 2019-01-28 | 166.67 |
| 2019-01-25 | 172.22 |
| 2019-01-24 | 174.07 |
| 2019-01-23 | 181.48 |
| 2019-01-22 | 172.22 |
| 2019-01-21 | 188.89 |
| 2019-01-18 | 198.15 |
| 2019-01-17 | 200.00 |
| 2019-01-16 | 207.41 |
| 2019-01-15 | 207.41 |
| 2019-01-14 | 207.41 |
| 2019-01-11 | 211.11 |
| 2019-01-10 | 212.96 |
| 2019-01-09 | 214.81 |
| 2019-01-08 | 214.81 |
| 2019-01-07 | 225.93 |
| 2019-01-04 | 231.48 |
| 2019-01-03 | 224.07 |
| 2019-01-02 | 225.93 |
| 2018-12-31 | 233.33 |
| 2018-12-28 | 224.07 |
| 2018-12-27 | 211.11 |
| 2018-12-24 | 188.89 |
| 2018-12-21 | 187.04 |
| 2018-12-20 | 185.19 |
| 2018-12-19 | 172.22 |
| 2018-12-18 | 168.52 |
| 2018-12-17 | 187.04 |
| 2018-12-14 | 183.33 |
| 2018-12-13 | 188.89 |
| 2018-12-12 | 183.33 |
| 2018-12-11 | 188.89 |
| 2018-12-10 | 151.85 |
| 2018-12-07 | 129.63 |
| 2018-12-06 | 122.22 |
| 2018-12-05 | 125.93 |
| 2018-12-04 | 131.48 |
| 2018-12-03 | 127.78 |
| 2018-11-30 | 118.52 |
| 2018-11-29 | 116.67 |
| 2018-11-28 | 118.52 |
| 2018-11-27 | 129.63 |
| 2018-11-26 | 135.19 |
| 2018-11-23 | 127.78 |
| 2018-11-22 | 129.63 |
| 2018-11-21 | 125.93 |
| 2018-11-20 | 127.78 |
| 2018-11-19 | 131.48 |
| 2018-11-16 | 105.56 |
| 2018-11-15 | 103.70 |
| 2018-11-14 | 122.22 |
| 2018-11-13 | 127.78 |
| 2018-11-12 | 118.52 |
| 2018-11-09 | 111.11 |
| 2018-11-08 | 118.52 |
| 2018-11-07 | 112.96 |
| 2018-11-06 | 112.96 |
| 2018-11-05 | 116.67 |
| 2018-11-02 | 118.52 |
| 2018-11-01 | 116.67 |
| 2018-10-31 | 112.96 |
| 2018-10-30 | 112.96 |
| 2018-10-29 | 116.67 |
| 2018-10-26 | 122.22 |
| 2018-10-25 | 131.48 |
| 2018-10-24 | 127.78 |
| 2018-10-23 | 129.63 |
| 2018-10-22 | 135.19 |
| 2018-10-19 | 138.89 |
| 2018-10-18 | 144.44 |
| 2018-10-16 | 140.74 |
| 2018-10-15 | 146.30 |
| 2018-10-12 | 140.74 |
| 2018-10-11 | 127.78 |
| 2018-10-10 | 142.59 |
| 2018-10-09 | 146.30 |
| 2018-10-08 | 146.30 |
| 2018-10-05 | 148.15 |
| 2018-10-04 | 146.30 |
| 2018-10-03 | 159.26 |
| 2018-10-02 | 138.89 |
| 2018-09-28 | 150.00 |
| 2018-09-27 | 146.30 |
| 2018-09-26 | 150.00 |
| 2018-09-24 | 153.70 |
| 2018-09-21 | 150.00 |
| 2018-09-20 | 161.11 |
| 2018-09-19 | 157.41 |
| 2018-09-18 | 161.11 |
| 2018-09-17 | 161.11 |
| 2018-09-14 | 166.67 |
| 2018-09-13 | 162.96 |
| 2018-09-12 | 164.81 |
| 2018-09-11 | 162.96 |
| 2018-09-10 | 168.52 |
| 2018-09-07 | 164.81 |
| 2018-09-06 | 166.67 |
| 2018-09-05 | 168.52 |
| 2018-09-04 | 168.52 |
| 2018-09-03 | 170.37 |
| 2018-08-31 | 170.37 |
| 2018-08-30 | 170.37 |
| 2018-08-29 | 175.93 |
| 2018-08-28 | 175.93 |
| 2018-08-27 | 177.78 |
| 2018-08-24 | 177.78 |
| 2018-08-23 | 181.48 |
| 2018-08-22 | 166.67 |
| 2018-08-21 | 166.67 |
| 2018-08-20 | 172.22 |
| 2018-08-17 | 172.22 |
| 2018-08-16 | 174.07 |
| 2018-08-15 | 185.19 |
| 2018-08-14 | 190.74 |
| 2018-08-13 | 192.59 |
| 2018-08-10 | 190.74 |
| 2018-08-09 | 196.30 |
| 2018-08-08 | 190.74 |
| 2018-08-07 | 194.44 |
| 2018-08-06 | 192.59 |
| 2018-08-03 | 194.44 |
| 2018-08-02 | 192.59 |
| 2018-08-01 | 185.19 |
| 2018-07-31 | 187.04 |
| 2018-07-30 | 196.30 |
| 2018-07-27 | 194.44 |
| 2018-07-26 | 192.59 |
| 2018-07-25 | 194.44 |
| 2018-07-24 | 187.04 |
| 2018-07-23 | 192.59 |
| 2018-07-20 | 190.74 |
| 2018-07-19 | 185.19 |
| 2018-07-18 | 179.63 |
| 2018-07-17 | 177.78 |
| 2018-07-16 | 166.67 |
| 2018-07-13 | 168.52 |
| 2018-07-12 | 168.52 |
| 2018-07-11 | 164.81 |
| 2018-07-10 | 166.67 |
| 2018-07-09 | 168.52 |
| 2018-07-06 | 166.67 |
| 2018-07-05 | 170.37 |
| 2018-07-04 | 172.22 |
| 2018-07-03 | 175.93 |
| 2018-06-29 | 172.22 |
| 2018-06-28 | 172.22 |
| 2018-06-27 | 177.78 |
| 2018-06-26 | 174.07 |
| 2018-06-25 | 177.78 |
| 2018-06-22 | 172.22 |
| 2018-06-21 | 175.93 |
| 2018-06-20 | 174.07 |
| 2018-06-19 | 181.48 |
| 2018-06-15 | 185.19 |
| 2018-06-14 | 181.48 |
| 2018-06-13 | 183.33 |
| 2018-06-12 | 185.19 |
| 2018-06-11 | 188.89 |
| 2018-06-08 | 188.89 |
| 2018-06-07 | 190.74 |
| 2018-06-06 | 194.44 |
| 2018-06-05 | 188.89 |
| 2018-06-04 | 188.89 |
| 2018-06-01 | 194.44 |
| 2018-05-31 | 192.59 |
| 2018-05-30 | 187.04 |
| 2018-05-29 | 190.74 |
| 2018-05-28 | 192.59 |
| 2018-05-25 | 190.74 |
| 2018-05-24 | 192.59 |
| 2018-05-23 | 194.44 |
| 2018-05-21 | 196.30 |
| 2018-05-18 | 194.44 |
| 2018-05-17 | 198.15 |
| 2018-05-16 | 198.15 |
| 2018-05-15 | 196.30 |
| 2018-05-14 | 196.30 |
| 2018-05-11 | 196.30 |
| 2018-05-10 | 203.70 |
| 2018-05-09 | 200.00 |
| 2018-05-08 | 201.85 |
| 2018-05-07 | 198.15 |
| 2018-05-04 | 196.30 |
| 2018-05-03 | 207.41 |
| 2018-05-02 | 207.41 |
| 2018-04-30 | 200.00 |
| 2018-04-27 | 200.00 |
| 2018-04-26 | 201.85 |
| 2018-04-25 | 198.15 |
| 2018-04-24 | 200.00 |
| 2018-04-23 | 198.15 |
| 2018-04-20 | 200.00 |
| 2018-04-19 | 198.15 |
| 2018-04-18 | 201.85 |
| 2018-04-17 | 205.56 |
| 2018-04-16 | 207.41 |
| 2018-04-13 | 209.26 |
| 2018-04-12 | 209.26 |
| 2018-04-11 | 207.41 |
| 2018-04-10 | 211.11 |
| 2018-04-09 | 207.41 |
| 2018-04-06 | 207.41 |
| 2018-04-04 | 207.41 |
| 2018-04-03 | 211.11 |
| 2018-03-29 | 207.41 |
| 2018-03-28 | 211.11 |
| 2018-03-27 | 212.96 |
| 2018-03-26 | 211.11 |
| 2018-03-23 | 214.81 |
| 2018-03-22 | 198.15 |
| 2018-03-21 | 198.15 |
| 2018-03-20 | 200.00 |
| 2018-03-19 | 200.00 |
| 2018-03-16 | 200.00 |
| 2018-03-15 | 216.67 |
| 2018-03-14 | 211.11 |
| 2018-03-13 | 211.11 |
| 2018-03-12 | 211.11 |
| 2018-03-09 | 214.81 |
| 2018-03-08 | 198.15 |
| 2018-03-07 | 198.15 |
| 2018-03-06 | 200.00 |
| 2018-03-05 | 200.00 |
| 2018-03-02 | 200.00 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 200.00 |
| 2018-02-27 | 200.00 |
| 2018-02-26 | 203.70 |
| 2018-02-23 | 203.70 |
| 2018-02-22 | 203.70 |
| 2018-02-21 | 203.70 |
| 2018-02-20 | 205.56 |
| 2018-02-15 | 205.56 |
| 2018-02-14 | 205.56 |
| 2018-02-13 | 201.85 |
| 2018-02-12 | 201.85 |
| 2018-02-09 | 201.85 |
| 2018-02-08 | 203.70 |
| 2018-02-07 | 203.70 |
| 2018-02-06 | 211.11 |
| 2018-02-05 | 209.26 |
| 2018-02-02 | 211.11 |
| 2018-02-01 | 209.26 |
| 2018-01-31 | 209.26 |
| 2018-01-30 | 209.26 |
| 2018-01-29 | 212.96 |
| 2018-01-26 | 214.81 |
| 2018-01-25 | 212.96 |
| 2018-01-24 | 212.96 |
| 2018-01-23 | 212.96 |
| 2018-01-22 | 212.96 |
| 2018-01-19 | 212.96 |
| 2018-01-18 | 212.96 |
| 2018-01-17 | 212.96 |
| 2018-01-16 | 214.81 |
| 2018-01-15 | 212.96 |
| 2018-01-12 | 214.81 |
| 2018-01-11 | 214.81 |
| 2018-01-10 | 212.96 |
| 2018-01-09 | 212.96 |
| 2018-01-08 | 214.81 |
| 2018-01-05 | 214.81 |
| 2018-01-04 | 214.81 |
| 2018-01-03 | 214.81 |
| 2018-01-02 | 216.67 |
| 2017-12-29 | 212.96 |
| 2017-12-28 | 212.96 |
| 2017-12-27 | 211.11 |
| 2017-12-22 | 214.81 |
| 2017-12-21 | 212.96 |
| 2017-12-20 | 220.37 |
| 2017-12-19 | 218.52 |
| 2017-12-18 | 216.67 |
| 2017-12-15 | 218.52 |
| 2017-12-14 | 218.52 |
| 2017-12-13 | 218.52 |
| 2017-12-12 | 218.52 |
| 2017-12-11 | 216.67 |
| 2017-12-08 | 218.52 |
| 2017-12-07 | 218.52 |
| 2017-12-06 | 216.67 |
| 2017-12-05 | 220.37 |
| 2017-12-04 | 216.67 |
| 2017-12-01 | 229.63 |
| 2017-11-30 | 229.63 |
| 2017-11-29 | 231.48 |
| 2017-11-28 | 229.63 |
| 2017-11-27 | 224.07 |
| 2017-11-24 | 222.22 |
| 2017-11-23 | 222.22 |
| 2017-11-22 | 220.37 |
| 2017-11-21 | 224.07 |
| 2017-11-20 | 225.93 |
| 2017-11-17 | 218.52 |
| 2017-11-16 | 220.37 |
| 2017-11-15 | 214.81 |
| 2017-11-14 | 214.81 |
| 2017-11-13 | 214.81 |
| 2017-11-10 | 212.96 |
| 2017-11-09 | 220.37 |
| 2017-11-08 | 212.96 |
| 2017-11-07 | 214.81 |
| 2017-11-06 | 214.81 |
| 2017-11-03 | 214.81 |
| 2017-11-02 | 216.67 |
| 2017-11-01 | 214.81 |
| 2017-10-31 | 212.96 |
| 2017-10-30 | 214.81 |
| 2017-10-27 | 201.85 |
| 2017-10-26 | 198.15 |
| 2017-10-25 | 196.30 |
| 2017-10-24 | 198.15 |
| 2017-10-23 | 196.30 |
| 2017-10-20 | 187.04 |
| 2017-10-19 | 194.44 |
| 2017-10-18 | 198.15 |
| 2017-10-17 | 198.15 |
| 2017-10-16 | 198.15 |
| 2017-10-13 | 200.00 |
| 2017-10-12 | 201.85 |
| 2017-10-11 | 198.15 |
| 2017-10-10 | 203.70 |
| 2017-10-09 | 205.56 |
| 2017-10-06 | 205.56 |
| 2017-10-04 | 205.56 |
| 2017-10-03 | 203.70 |
| 2017-09-29 | 201.85 |
| 2017-09-28 | 205.56 |
| 2017-09-27 | 205.56 |
| 2017-09-26 | 205.56 |
| 2017-09-25 | 205.56 |
| 2017-09-22 | 201.85 |
| 2017-09-21 | 201.85 |
| 2017-09-20 | 203.70 |
| 2017-09-19 | 203.70 |
| 2017-09-18 | 203.70 |
| 2017-09-15 | 205.56 |
| 2017-09-14 | 205.56 |
| 2017-09-13 | 203.70 |
| 2017-09-12 | 201.85 |
| 2017-09-11 | 203.70 |
| 2017-09-08 | 198.15 |
| 2017-09-07 | 198.15 |
| 2017-09-06 | 203.70 |
| 2017-09-05 | 205.56 |
| 2017-09-04 | 198.15 |
| 2017-09-01 | 200.00 |
| 2017-08-31 | 203.70 |
| 2017-08-30 | 203.70 |
| 2017-08-29 | 203.70 |
| 2017-08-28 | 209.26 |
| 2017-08-25 | 212.96 |
| 2017-08-24 | 212.96 |
| 2017-08-22 | 214.81 |
| 2017-08-21 | 214.81 |
| 2017-08-18 | 214.81 |
| 2017-08-17 | 214.81 |
| 2017-08-16 | 212.96 |
| 2017-08-15 | 211.11 |
| 2017-08-14 | 214.81 |
| 2017-08-11 | 214.81 |
| 2017-08-10 | 214.81 |
| 2017-08-09 | 220.37 |
| 2017-08-08 | 214.81 |
| 2017-08-07 | 214.81 |
| 2017-08-04 | 212.96 |
| 2017-08-03 | 212.96 |
| 2017-08-02 | 214.81 |
| 2017-08-01 | 212.96 |
| 2017-07-31 | 214.81 |
| 2017-07-28 | 212.96 |
| 2017-07-27 | 207.41 |
| 2017-07-26 | 212.96 |
| 2017-07-25 | 212.96 |
| 2017-07-24 | 216.67 |
| 2017-07-21 | 211.11 |
| 2017-07-20 | 218.52 |
| 2017-07-19 | 214.81 |
| 2017-07-18 | 214.81 |
| 2017-07-17 | 214.81 |
| 2017-07-14 | 220.37 |
| 2017-07-13 | 216.67 |
| 2017-07-12 | 214.81 |
| 2017-07-11 | 220.37 |
| 2017-07-10 | 216.67 |
| 2017-07-07 | 220.37 |
| 2017-07-06 | 220.37 |
| 2017-07-05 | 216.67 |
| 2017-07-04 | 214.81 |
| 2017-07-03 | 212.96 |
| 2017-06-30 | 212.96 |
| 2017-06-29 | 214.81 |
| 2017-06-28 | 209.26 |
| 2017-06-27 | 218.52 |
| 2017-06-26 | 224.07 |
| 2017-06-23 | 211.11 |
| 2017-06-22 | 212.96 |
| 2017-06-21 | 212.96 |
| 2017-06-20 | 212.96 |
| 2017-06-19 | 214.81 |
| 2017-06-16 | 216.67 |
| 2017-06-15 | 212.96 |
| 2017-06-14 | 218.52 |
| 2017-06-13 | 216.67 |
| 2017-06-12 | 216.67 |
| 2017-06-09 | 216.67 |
| 2017-06-08 | 216.67 |
| 2017-06-07 | 201.85 |
| 2017-06-06 | 201.85 |
| 2017-06-05 | 203.70 |
| 2017-06-02 | 203.70 |
| 2017-06-01 | 203.70 |
| 2017-05-31 | 200.00 |
| 2017-05-29 | 207.41 |
| 2017-05-26 | 209.26 |
| 2017-05-25 | 211.11 |
| 2017-05-24 | 216.67 |
| 2017-05-23 | 216.67 |
| 2017-05-22 | 216.67 |
| 2017-05-19 | 218.52 |
| 2017-05-18 | 222.22 |
| 2017-05-17 | 218.52 |
| 2017-05-16 | 216.67 |
| 2017-05-15 | 222.22 |
| 2017-05-12 | 220.37 |
| 2017-05-11 | 227.78 |
| 2017-05-10 | 225.93 |
| 2017-05-09 | 220.37 |
| 2017-05-08 | 220.37 |
| 2017-05-05 | 227.78 |
| 2017-05-04 | 229.63 |
| 2017-05-02 | 233.33 |
| 2017-04-28 | 225.93 |
| 2017-04-27 | 229.63 |
| 2017-04-26 | 233.33 |
| 2017-04-25 | 233.33 |
| 2017-04-24 | 233.33 |
| 2017-04-21 | 187.04 |
| 2017-04-20 | 185.19 |
| 2017-04-19 | 181.48 |
| 2017-04-18 | 181.48 |
| 2017-04-13 | 177.78 |
| 2017-04-12 | 172.22 |
| 2017-04-11 | 172.22 |
| 2017-04-10 | 174.07 |
| 2017-04-07 | 174.07 |
| 2017-04-06 | 172.22 |
| 2017-04-05 | 174.07 |
| 2017-04-03 | 175.93 |
| 2017-03-31 | 174.07 |
| 2017-03-30 | 174.07 |
| 2017-03-29 | 175.93 |
| 2017-03-28 | 179.63 |
| 2017-03-27 | 181.48 |
| 2017-03-24 | 179.63 |
| 2017-03-23 | 177.78 |
| 2017-03-22 | 174.07 |
| 2017-03-21 | 175.93 |
| 2017-03-20 | 174.07 |
| 2017-03-17 | 177.78 |
| 2017-03-16 | 185.19 |
| 2017-03-15 | 194.44 |
| 2017-03-14 | 194.44 |
| 2017-03-13 | 200.00 |
| 2017-03-10 | 200.00 |
| 2017-03-09 | 201.85 |
| 2017-03-08 | 198.15 |
| 2017-03-07 | 194.44 |
| 2017-03-06 | 198.15 |
| 2017-03-03 | 196.30 |
| 2017-03-02 | 200.00 |
| 2017-03-01 | 196.30 |
| 2017-02-28 | 196.30 |
| 2017-02-27 | 192.59 |
| 2017-02-24 | 194.44 |
| 2017-02-23 | 190.74 |
| 2017-02-22 | 192.59 |
| 2017-02-21 | 192.59 |
| 2017-02-20 | 194.44 |
| 2017-02-17 | 192.59 |
| 2017-02-16 | 187.04 |
| 2017-02-15 | 181.48 |
| 2017-02-14 | 174.07 |
| 2017-02-13 | 174.07 |
| 2017-02-10 | 172.22 |
| 2017-02-09 | 174.07 |
| 2017-02-08 | 174.07 |
| 2017-02-07 | 174.07 |
| 2017-02-06 | 174.07 |
| 2017-02-03 | 174.07 |
| 2017-02-02 | 174.07 |
| 2017-02-01 | 179.63 |
| 2017-01-27 | 175.93 |
| 2017-01-26 | 174.07 |
| 2017-01-25 | 174.07 |
| 2017-01-24 | 168.52 |
| 2017-01-23 | 170.37 |
| 2017-01-20 | 168.52 |
| 2017-01-19 | 168.52 |
| 2017-01-18 | 170.37 |
| 2017-01-17 | 146.30 |
| 2017-01-16 | 131.48 |
| 2017-01-13 | 131.48 |
| 2017-01-12 | 129.63 |
| 2017-01-11 | 125.93 |
| 2017-01-10 | 125.93 |
| 2017-01-09 | 125.93 |
| 2017-01-06 | 131.48 |
| 2017-01-05 | 137.04 |
| 2017-01-04 | 138.89 |
| 2017-01-03 | 138.89 |
| 2016-12-30 | 138.89 |
| 2016-12-29 | 140.74 |
| 2016-12-28 | 140.74 |
| 2016-12-23 | 142.59 |
| 2016-12-22 | 142.59 |
| 2016-12-21 | 142.59 |
| 2016-12-20 | 142.59 |
| 2016-12-19 | 138.89 |
| 2016-12-16 | 144.44 |
| 2016-12-15 | 144.44 |
| 2016-12-14 | 148.15 |
| 2016-12-13 | 146.30 |
| 2016-12-12 | 144.44 |
| 2016-12-09 | 144.44 |
| 2016-12-08 | 144.44 |
| 2016-12-07 | 140.74 |
| 2016-12-06 | 144.44 |
| 2016-12-05 | 146.30 |
| 2016-12-02 | 146.30 |
| 2016-12-01 | 140.74 |
| 2016-11-30 | 140.74 |
| 2016-11-29 | 138.89 |
| 2016-11-28 | 138.89 |
| 2016-11-25 | 138.89 |
| 2016-11-24 | 138.89 |
| 2016-11-23 | 140.74 |
| 2016-11-22 | 138.89 |
| 2016-11-21 | 138.89 |
| 2016-11-18 | 138.89 |
| 2016-11-17 | 138.89 |
| 2016-11-16 | 140.74 |
| 2016-11-15 | 138.89 |
| 2016-11-14 | 138.89 |
| 2016-11-11 | 138.89 |
| 2016-11-10 | 137.04 |
| 2016-11-09 | 137.04 |
| 2016-11-08 | 140.74 |
| 2016-11-07 | 138.89 |
| 2016-11-04 | 138.89 |
| 2016-11-03 | 140.74 |
| 2016-11-02 | 140.74 |
| 2016-11-01 | 140.74 |
| 2016-10-31 | 144.44 |
| 2016-10-28 | 137.04 |
| 2016-10-27 | 135.19 |
| 2016-10-26 | 138.89 |
| 2016-10-25 | 138.89 |
| 2016-10-24 | 140.74 |
| 2016-10-20 | 140.74 |
| 2016-10-19 | 146.30 |
| 2016-10-18 | 142.59 |
| 2016-10-17 | 138.89 |
| 2016-10-14 | 138.89 |
| 2016-10-13 | 138.89 |
| 2016-10-12 | 138.89 |
| 2016-10-11 | 144.44 |
| 2016-10-07 | 146.30 |
| 2016-10-06 | 138.89 |
| 2016-10-05 | 138.89 |
| 2016-10-04 | 138.89 |
| 2016-10-03 | 140.74 |
| 2016-09-30 | 144.44 |
| 2016-09-29 | 144.44 |
| 2016-09-28 | 140.74 |
| 2016-09-27 | 140.74 |
| 2016-09-26 | 144.44 |
| 2016-09-23 | 146.30 |
| 2016-09-22 | 144.44 |
| 2016-09-21 | 144.44 |
| 2016-09-20 | 146.30 |
| 2016-09-19 | 148.15 |
| 2016-09-15 | 148.15 |
| 2016-09-14 | 150.00 |
| 2016-09-13 | 142.59 |
| 2016-09-12 | 142.59 |
| 2016-09-09 | 124.07 |
| 2016-09-08 | 125.93 |
| 2016-09-07 | 125.93 |
| 2016-09-06 | 125.93 |
| 2016-09-05 | 125.93 |
| 2016-09-02 | 129.63 |
| 2016-09-01 | 127.78 |
| 2016-08-31 | 135.19 |
| 2016-08-30 | 127.78 |
| 2016-08-29 | 124.07 |
| 2016-08-26 | 124.07 |
| 2016-08-25 | 124.07 |
| 2016-08-24 | 131.48 |
| 2016-08-23 | 131.48 |
| 2016-08-22 | 129.63 |
| 2016-08-19 | 125.93 |
| 2016-08-18 | 131.48 |
| 2016-08-17 | 137.04 |
| 2016-08-16 | 137.04 |
| 2016-08-15 | 138.89 |
| 2016-08-12 | 142.59 |
| 2016-08-11 | 140.74 |
| 2016-08-10 | 133.33 |
| 2016-08-09 | 138.89 |
| 2016-08-08 | 140.74 |
| 2016-08-05 | 140.74 |
| 2016-08-04 | 138.89 |
| 2016-08-03 | 138.89 |
| 2016-08-01 | 135.19 |
| 2016-07-29 | 135.19 |
| 2016-07-28 | 135.19 |
| 2016-07-27 | 137.04 |
| 2016-07-26 | 135.19 |
| 2016-07-25 | 140.74 |
| 2016-07-22 | 138.89 |
| 2016-07-21 | 133.33 |
| 2016-07-20 | 133.33 |
| 2016-07-19 | 133.33 |
| 2016-07-18 | 135.19 |
| 2016-07-15 | 135.19 |
| 2016-07-14 | 138.89 |
| 2016-07-13 | 138.89 |
| 2016-07-12 | 146.30 |
| 2016-07-11 | 144.44 |
| 2016-07-08 | 142.59 |
| 2016-07-07 | 142.59 |
| 2016-07-06 | 142.59 |
| 2016-07-05 | 142.59 |
| 2016-07-04 | 146.30 |
| 2016-06-30 | 148.15 |
| 2016-06-29 | 148.15 |
| 2016-06-28 | 151.85 |
| 2016-06-27 | 153.70 |
| 2016-06-24 | 153.70 |
| 2016-06-23 | 153.70 |
| 2016-06-22 | 151.85 |
| 2016-06-21 | 151.85 |
| 2016-06-20 | 151.85 |
| 2016-06-17 | 150.00 |
| 2016-06-16 | 146.30 |
| 2016-06-15 | 142.59 |
| 2016-06-14 | 140.74 |
| 2016-06-13 | 144.44 |
| 2016-06-10 | 146.30 |
| 2016-06-08 | 146.30 |
| 2016-06-07 | 150.00 |
| 2016-06-06 | 151.85 |
| 2016-06-03 | 144.44 |
| 2016-06-02 | 146.30 |
| 2016-06-01 | 150.00 |
| 2016-05-31 | 146.30 |
| 2016-05-30 | 148.15 |
| 2016-05-27 | 148.15 |
| 2016-05-26 | 151.85 |
| 2016-05-25 | 150.00 |
| 2016-05-24 | 150.00 |
| 2016-05-23 | 150.00 |
| 2016-05-20 | 146.30 |
| 2016-05-19 | 146.30 |
| 2016-05-18 | 146.30 |
| 2016-05-17 | 144.44 |
| 2016-05-16 | 140.74 |
| 2016-05-13 | 144.44 |
| 2016-05-12 | 150.00 |
| 2016-05-11 | 150.00 |
| 2016-05-10 | 150.00 |
| 2016-05-09 | 148.15 |
| 2016-05-06 | 146.30 |
| 2016-05-05 | 144.44 |
| 2016-05-04 | 144.44 |
| 2016-05-03 | 142.59 |
| 2016-04-29 | 146.30 |
| 2016-04-28 | 144.44 |
| 2016-04-27 | 144.44 |
| 2016-04-26 | 142.59 |
| 2016-04-25 | 144.44 |
| 2016-04-22 | 144.44 |
| 2016-04-21 | 144.44 |
| 2016-04-20 | 142.59 |
| 2016-04-19 | 146.30 |
| 2016-04-18 | 142.59 |
| 2016-04-15 | 138.89 |
| 2016-04-14 | 140.74 |
| 2016-04-13 | 148.15 |
| 2016-04-12 | 148.15 |
| 2016-04-11 | 150.00 |
| 2016-04-08 | 151.85 |
| 2016-04-07 | 140.74 |
| 2016-04-06 | 138.89 |
| 2016-04-05 | 135.19 |
| 2016-04-01 | 135.19 |
| 2016-03-31 | 137.04 |
| 2016-03-30 | 137.04 |
| 2016-03-29 | 137.04 |
| 2016-03-24 | 138.89 |
| 2016-03-23 | 137.04 |
| 2016-03-22 | 140.74 |
| 2016-03-21 | 140.74 |
| 2016-03-18 | 140.74 |
| 2016-03-17 | 140.74 |
| 2016-03-16 | 140.74 |
| 2016-03-15 | 135.19 |
| 2016-03-14 | 137.04 |
| 2016-03-11 | 142.59 |
| 2016-03-10 | 142.59 |
| 2016-03-09 | 144.44 |
| 2016-03-08 | 144.44 |
| 2016-03-07 | 142.59 |
| 2016-03-04 | 148.15 |
| 2016-03-03 | 150.00 |
| 2016-03-02 | 148.15 |
| 2016-03-01 | 144.44 |
| 2016-02-29 | 150.00 |
| 2016-02-26 | 144.44 |
| 2016-02-25 | 142.59 |
| 2016-02-24 | 150.00 |
| 2016-02-23 | 159.26 |
| 2016-02-22 | 155.56 |
| 2016-02-19 | 159.26 |
| 2016-02-18 | 161.11 |
| 2016-02-17 | 162.96 |
| 2016-02-16 | 159.26 |
| 2016-02-15 | 164.81 |
| 2016-02-12 | 161.11 |
| 2016-02-11 | 161.11 |
| 2016-02-05 | 157.41 |
| 2016-02-04 | 155.56 |
| 2016-02-03 | 157.41 |
| 2016-02-02 | 166.67 |
| 2016-02-01 | 159.26 |
| 2016-01-29 | 166.67 |
| 2016-01-28 | 162.96 |
| 2016-01-27 | 166.67 |
| 2016-01-26 | 166.67 |
| 2016-01-25 | 164.81 |
| 2016-01-22 | 159.26 |
| 2016-01-21 | 159.26 |
| 2016-01-20 | 166.67 |
| 2016-01-19 | 174.07 |
| 2016-01-18 | 168.52 |
| 2016-01-15 | 166.67 |
| 2016-01-14 | 166.67 |
| 2016-01-13 | 170.37 |
| 2016-01-12 | 181.48 |
| 2016-01-11 | 183.33 |
| 2016-01-08 | 177.78 |
| 2016-01-07 | 181.48 |
| 2016-01-06 | 194.44 |
| 2016-01-05 | 194.44 |
| 2016-01-04 | 196.30 |
| 2015-12-31 | 201.85 |
| 2015-12-30 | 187.04 |
| 2015-12-29 | 175.93 |
| 2015-12-28 | 175.93 |
| 2015-12-24 | 174.07 |
| 2015-12-23 | 168.52 |
| 2015-12-22 | 159.26 |
| 2015-12-21 | 157.41 |
| 2015-12-18 | 131.48 |
| 2015-12-17 | 151.85 |
| 2015-12-16 | 157.41 |
| 2015-12-15 | 162.96 |
| 2015-12-14 | 155.56 |
| 2015-12-11 | 159.26 |
| 2015-12-10 | 168.52 |
| 2015-12-09 | 159.26 |
| 2015-12-08 | 161.11 |
| 2015-12-07 | 170.37 |
| 2015-12-04 | 166.67 |
| 2015-12-03 | 159.26 |
| 2015-12-02 | 164.81 |
| 2015-12-01 | 175.93 |
| 2015-11-30 | 179.63 |
| 2015-11-27 | 188.89 |
| 2015-11-26 | 188.89 |
| 2015-11-25 | 190.74 |
| 2015-11-24 | 190.74 |
| 2015-11-23 | 198.15 |
| 2015-11-20 | 200.00 |
| 2015-11-19 | 194.44 |
| 2015-11-18 | 194.44 |
| 2015-11-17 | 192.59 |
| 2015-11-16 | 192.59 |
| 2015-11-13 | 196.30 |
| 2015-11-12 | 205.56 |
| 2015-11-11 | 198.15 |
| 2015-11-10 | 200.00 |
| 2015-11-09 | 201.85 |
| 2015-11-06 | 205.56 |
| 2015-11-05 | 192.59 |
| 2015-11-04 | 179.63 |
| 2015-11-03 | 183.33 |
| 2015-11-02 | 187.04 |
| 2015-10-30 | 196.30 |
| 2015-10-29 | 196.30 |
| 2015-10-28 | 201.85 |
| 2015-10-27 | 200.00 |
| 2015-10-26 | 201.85 |
| 2015-10-23 | 205.56 |
| 2015-10-22 | 201.85 |
| 2015-10-20 | 203.70 |
| 2015-10-19 | 203.70 |
| 2015-10-16 | 203.70 |
| 2015-10-15 | 196.30 |
| 2015-10-14 | 194.44 |
| 2015-10-13 | 194.44 |
| 2015-10-12 | 196.30 |
| 2015-10-09 | 196.30 |
| 2015-10-08 | 192.59 |
| 2015-10-07 | 194.44 |
| 2015-10-06 | 190.74 |
| 2015-10-05 | 188.89 |
| 2015-10-02 | 194.44 |
| 2015-09-30 | 172.22 |
| 2015-09-29 | 168.52 |
| 2015-09-25 | 168.52 |
| 2015-09-24 | 166.67 |
| 2015-09-23 | 168.52 |
| 2015-09-22 | 174.07 |
| 2015-09-21 | 175.93 |
| 2015-09-18 | 175.93 |
| 2015-09-17 | 177.78 |
| 2015-09-16 | 183.33 |
| 2015-09-15 | 177.78 |
| 2015-09-14 | 181.48 |
| 2015-09-11 | 177.78 |
| 2015-09-10 | 177.78 |
| 2015-09-09 | 175.93 |
| 2015-09-08 | 166.67 |
| 2015-09-07 | 162.96 |
| 2015-09-04 | 161.11 |
| 2015-09-02 | 166.67 |
| 2015-09-01 | 183.33 |
| 2015-08-31 | 177.78 |
| 2015-08-28 | 174.07 |
| 2015-08-27 | 170.37 |
| 2015-08-26 | 148.15 |
| 2015-08-25 | 155.56 |
| 2015-08-24 | 177.78 |
| 2015-08-21 | 218.52 |
| 2015-08-20 | 227.78 |
| 2015-08-19 | 227.78 |
| 2015-08-18 | 227.78 |
| 2015-08-17 | 231.48 |
| 2015-08-14 | 240.74 |
| 2015-08-13 | 240.74 |
| 2015-08-12 | 238.89 |
| 2015-08-11 | 246.30 |
| 2015-08-10 | 250.00 |
| 2015-08-07 | 240.74 |
| 2015-08-06 | 244.44 |
| 2015-08-05 | 244.44 |
| 2015-08-04 | 248.15 |
| 2015-08-03 | 250.00 |
| 2015-07-31 | 259.26 |
| 2015-07-30 | 262.96 |
| 2015-07-29 | 270.37 |
| 2015-07-28 | 272.22 |
| 2015-07-27 | 272.22 |
| 2015-07-24 | 279.63 |
| 2015-07-23 | 281.48 |
| 2015-07-22 | 275.93 |
| 2015-07-21 | 275.93 |
| 2015-07-20 | 277.78 |
| 2015-07-17 | 279.63 |
| 2015-07-16 | 274.07 |
| 2015-07-15 | 261.11 |
| 2015-07-14 | 237.04 |
| 2015-07-13 | 246.30 |
| 2015-07-10 | 246.30 |
| 2015-07-09 | 229.63 |
| 2015-07-08 | 227.78 |
| 2015-07-07 | 281.48 |
| 2015-07-06 | 281.48 |
| 2015-07-03 | 275.93 |
| 2015-07-02 | 283.33 |
| 2015-06-30 | 301.85 |
| 2015-06-29 | 288.89 |
| 2015-06-26 | 312.96 |
| 2015-06-25 | 322.22 |
| 2015-06-24 | 325.93 |
| 2015-06-23 | 337.04 |
| 2015-06-22 | 333.33 |
| 2015-06-19 | 331.48 |
| 2015-06-18 | 353.70 |
| 2015-06-17 | 325.93 |
| 2015-06-16 | 335.19 |
| 2015-06-15 | 342.59 |
| 2015-06-12 | 348.15 |
| 2015-06-11 | 348.15 |
| 2015-06-10 | 333.33 |
| 2015-06-09 | 344.44 |
| 2015-06-08 | 362.96 |
| 2015-06-05 | 377.78 |
| 2015-06-04 | 388.89 |
| 2015-06-03 | 388.89 |
| 2015-06-02 | 377.78 |
| 2015-06-01 | 400.00 |
| 2015-05-29 | 401.85 |
| 2015-05-28 | 375.93 |
| 2015-05-27 | 377.78 |
| 2015-05-26 | 325.93 |
| 2015-05-22 | 327.78 |
| 2015-05-21 | 327.78 |
| 2015-05-20 | 325.93 |
| 2015-05-19 | 325.93 |
| 2015-05-18 | 325.93 |
| 2015-05-15 | 357.41 |
| 2015-05-14 | 296.30 |
| 2015-05-13 | 292.59 |
| 2015-05-12 | 279.63 |
| 2015-05-11 | 288.89 |
| 2015-05-08 | 281.48 |
| 2015-05-07 | 272.22 |
| 2015-05-06 | 277.78 |
| 2015-05-05 | 287.04 |
| 2015-05-04 | 292.59 |
| 2015-04-30 | 285.19 |
| 2015-04-29 | 281.48 |
| 2015-04-28 | 288.89 |
| 2015-04-27 | 288.89 |
| 2015-04-24 | 283.33 |
| 2015-04-23 | 285.19 |
| 2015-04-22 | 279.63 |
| 2015-04-21 | 268.52 |
| 2015-04-20 | 272.22 |
| 2015-04-17 | 283.33 |
| 2015-04-16 | 277.78 |
| 2015-04-15 | 274.07 |
| 2015-04-14 | 279.63 |
| 2015-04-13 | 287.04 |
| 2015-04-10 | 283.33 |
| 2015-04-09 | 283.33 |
| 2015-04-08 | 277.78 |
| 2015-04-02 | 242.59 |
| 2015-04-01 | 222.22 |
| 2015-03-31 | 240.74 |
| 2015-03-30 | 244.44 |
| 2015-03-27 | 242.59 |
| 2015-03-26 | 238.89 |
| 2015-03-25 | 238.89 |
| 2015-03-24 | 253.70 |
| 2015-03-23 | 248.15 |
| 2015-03-20 | 240.74 |
| 2015-03-19 | 246.30 |
| 2015-03-18 | 233.33 |
| 2015-03-17 | 231.48 |
| 2015-03-16 | 233.33 |
| 2015-03-13 | 240.74 |
| 2015-03-12 | 242.59 |
| 2015-03-11 | 238.89 |
| 2015-03-10 | 240.74 |
| 2015-03-09 | 261.11 |
| 2015-03-06 | 253.70 |
| 2015-03-05 | 207.41 |
| 2015-03-04 | 203.70 |
| 2015-03-03 | 177.78 |
| 2015-03-02 | 177.78 |
| 2015-02-27 | 177.78 |
| 2015-02-26 | 179.63 |
| 2015-02-25 | 177.78 |
| 2015-02-24 | 179.63 |
| 2015-02-23 | 175.93 |
| 2015-02-18 | 168.52 |
| 2015-02-17 | 170.37 |
| 2015-02-16 | 162.96 |
| 2015-02-13 | 166.67 |
| 2015-02-12 | 168.52 |
| 2015-02-11 | 168.52 |
| 2015-02-10 | 177.78 |
| 2015-02-09 | 175.93 |
| 2015-02-06 | 174.07 |
| 2015-02-05 | 166.67 |
| 2015-02-04 | 168.52 |
| 2015-02-03 | 170.37 |
| 2015-02-02 | 170.37 |
| 2015-01-30 | 170.37 |
| 2015-01-29 | 161.11 |
| 2015-01-28 | 164.81 |
| 2015-01-27 | 161.11 |
| 2015-01-26 | 162.96 |
| 2015-01-23 | 168.52 |
| 2015-01-22 | 164.81 |
| 2015-01-21 | 168.52 |
| 2015-01-20 | 168.52 |
| 2015-01-19 | 170.37 |
| 2015-01-16 | 177.78 |
| 2015-01-15 | 175.93 |
| 2015-01-14 | 172.22 |
| 2015-01-13 | 172.22 |
| 2015-01-12 | 172.22 |
| 2015-01-09 | 172.22 |
| 2015-01-08 | 174.07 |
| 2015-01-07 | 174.07 |
| 2015-01-06 | 170.37 |
| 2015-01-05 | 177.78 |
| 2015-01-02 | 183.33 |
| 2014-12-31 | 179.63 |
| 2014-12-30 | 179.63 |
| 2014-12-29 | 175.93 |
| 2014-12-24 | 179.63 |
| 2014-12-23 | 175.93 |
| 2014-12-22 | 183.33 |
| 2014-12-19 | 183.33 |
| 2014-12-18 | 188.89 |
| 2014-12-17 | 187.04 |
| 2014-12-16 | 187.04 |
| 2014-12-15 | 188.89 |
| 2014-12-12 | 185.19 |
| 2014-12-11 | 177.78 |
| 2014-12-10 | 172.22 |
| 2014-12-09 | 172.22 |
| 2014-12-08 | 174.07 |
| 2014-12-05 | 170.37 |
| 2014-12-04 | 174.07 |
| 2014-12-03 | 177.78 |
| 2014-12-02 | 177.78 |
| 2014-12-01 | 174.07 |
| 2014-11-28 | 177.78 |
| 2014-11-27 | 177.78 |
| 2014-11-26 | 177.78 |
| 2014-11-25 | 179.63 |
| 2014-11-24 | 179.63 |
| 2014-11-21 | 187.04 |
| 2014-11-20 | 179.63 |
| 2014-11-19 | 181.48 |
| 2014-11-18 | 185.19 |
| 2014-11-17 | 187.04 |
| 2014-11-14 | 190.74 |
| 2014-11-13 | 194.44 |
| 2014-11-12 | 190.74 |
| 2014-11-11 | 181.48 |
| 2014-11-10 | 185.19 |
| 2014-11-07 | 177.78 |
| 2014-11-06 | 181.48 |
| 2014-11-05 | 179.63 |
| 2014-11-04 | 179.63 |
| 2014-11-03 | 183.33 |
| 2014-10-31 | 181.48 |
| 2014-10-30 | 174.07 |
| 2014-10-29 | 177.78 |
| 2014-10-28 | 179.63 |
| 2014-10-27 | 175.93 |
| 2014-10-24 | 177.78 |
| 2014-10-23 | 179.63 |
| 2014-10-22 | 179.63 |
| 2014-10-21 | 183.33 |
| 2014-10-20 | 188.89 |
| 2014-10-17 | 192.59 |
| 2014-10-16 | 183.33 |
| 2014-10-15 | 185.19 |
| 2014-10-14 | 177.78 |
| 2014-10-13 | 181.48 |
| 2014-10-10 | 185.19 |
| 2014-10-09 | 185.19 |
| 2014-10-08 | 177.78 |
| 2014-10-07 | 183.33 |
| 2014-10-06 | 179.63 |
| 2014-10-03 | 177.78 |
| 2014-09-30 | 183.33 |
| 2014-09-29 | 185.19 |
| 2014-09-26 | 190.74 |
| 2014-09-25 | 185.19 |
| 2014-09-24 | 185.19 |
| 2014-09-23 | 188.89 |
| 2014-09-22 | 187.04 |
| 2014-09-19 | 188.89 |
| 2014-09-18 | 187.04 |
| 2014-09-17 | 187.04 |
| 2014-09-16 | 185.19 |
| 2014-09-15 | 175.93 |
| 2014-09-12 | 175.93 |
| 2014-09-11 | 172.22 |
| 2014-09-10 | 175.93 |
| 2014-09-08 | 170.37 |
| 2014-09-05 | 166.67 |
| 2014-09-04 | 172.22 |
| 2014-09-03 | 177.78 |
| 2014-09-02 | 168.52 |
| 2014-09-01 | 172.22 |
| 2014-08-29 | 177.78 |
| 2014-08-28 | 177.78 |
| 2014-08-27 | 177.78 |
| 2014-08-26 | 177.78 |
| 2014-08-25 | 177.78 |
| 2014-08-22 | 175.93 |
| 2014-08-21 | 179.63 |
| 2014-08-20 | 177.78 |
| 2014-08-19 | 174.07 |
| 2014-08-18 | 175.93 |
| 2014-08-15 | 179.63 |
| 2014-08-14 | 183.33 |
| 2014-08-13 | 179.63 |
| 2014-08-12 | 183.33 |
| 2014-08-11 | 175.93 |
| 2014-08-08 | 168.52 |
| 2014-08-07 | 166.67 |
| 2014-08-06 | 168.52 |
| 2014-08-05 | 164.81 |
| 2014-08-04 | 174.07 |
| 2014-08-01 | 174.07 |
| 2014-07-31 | 175.93 |
| 2014-07-30 | 174.07 |
| 2014-07-29 | 175.93 |
| 2014-07-28 | 187.04 |
| 2014-07-25 | 183.33 |
| 2014-07-24 | 172.22 |
| 2014-07-23 | 168.52 |
| 2014-07-22 | 172.22 |
| 2014-07-21 | 170.37 |
| 2014-07-18 | 168.52 |
| 2014-07-17 | 155.56 |
| 2014-07-16 | 155.56 |
| 2014-07-15 | 159.26 |
| 2014-07-14 | 146.30 |
| 2014-07-11 | 155.56 |
| 2014-07-10 | 155.56 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 150.00 |
| 2014-07-07 | 146.30 |
| 2014-07-04 | 135.19 |
| 2014-07-03 | 142.59 |
| 2014-07-02 | 142.59 |
| 2014-06-30 | 140.74 |
| 2014-06-27 | 138.89 |
| 2014-06-26 | 140.74 |
| 2014-06-25 | 148.15 |
| 2014-06-24 | 150.00 |
| 2014-06-23 | 151.85 |
| 2014-06-20 | 157.41 |
| 2014-06-19 | 151.85 |
| 2014-06-18 | 153.70 |
| 2014-06-17 | 162.96 |
| 2014-06-16 | 164.81 |
| 2014-06-13 | 153.70 |
| 2014-06-12 | 153.70 |
| 2014-06-11 | 161.11 |
| 2014-06-10 | 159.26 |
| 2014-06-09 | 151.85 |
| 2014-06-06 | 157.41 |
| 2014-06-05 | 144.44 |
| 2014-06-04 | 151.85 |
| 2014-06-03 | 127.78 |
| 2014-05-30 | 109.26 |
| 2014-05-29 | 116.67 |
| 2014-05-28 | 112.96 |
| 2014-05-27 | 122.22 |
| 2014-05-26 | 125.93 |
| 2014-05-23 | 135.19 |
| 2014-05-22 | 138.89 |
| 2014-05-21 | 138.89 |
| 2014-05-20 | 131.48 |
| 2014-05-19 | 131.48 |
| 2014-05-16 | 146.30 |
| 2014-05-15 | 150.00 |
| 2014-05-14 | 142.59 |
| 2014-05-13 | 146.30 |
| 2014-05-12 | 144.44 |
| 2014-05-09 | 129.63 |
| 2014-05-08 | 120.37 |
| 2014-05-07 | 124.07 |
| 2014-05-05 | 125.93 |
| 2014-05-02 | 135.19 |
| 2014-04-30 | 135.19 |
| 2014-04-29 | 133.33 |
| 2014-04-28 | 129.63 |
| 2014-04-25 | 144.44 |
| 2014-04-24 | 137.04 |
| 2014-04-23 | 140.74 |
| 2014-04-22 | 135.19 |
| 2014-04-17 | 146.30 |
| 2014-04-16 | 142.59 |
| 2014-04-15 | 151.85 |
| 2014-04-14 | 150.00 |
| 2014-04-11 | 159.26 |
| 2014-04-10 | 162.96 |
| 2014-04-09 | 161.11 |
| 2014-04-08 | 172.22 |
| 2014-04-07 | 174.07 |
| 2014-04-04 | 183.33 |
| 2014-04-03 | 188.89 |
| 2014-04-02 | 190.74 |
| 2014-04-01 | 187.04 |
| 2014-03-31 | 185.19 |
| 2014-03-28 | 183.33 |
| 2014-03-27 | 190.74 |
| 2014-03-26 | 188.89 |
| 2014-03-25 | 185.19 |
| 2014-03-24 | 198.15 |
| 2014-03-21 | 196.30 |
| 2014-03-20 | 192.59 |
| 2014-03-19 | 198.15 |
| 2014-03-18 | 188.89 |
| 2014-03-17 | 187.04 |
| 2014-03-14 | 181.48 |
| 2014-03-13 | 192.59 |
| 2014-03-12 | 194.44 |
| 2014-03-11 | 190.74 |
| 2014-03-10 | 177.78 |
| 2014-03-07 | 188.89 |
| 2014-03-06 | 196.30 |
| 2014-03-05 | 203.70 |
| 2014-03-04 | 200.00 |
| 2014-03-03 | 190.74 |
| 2014-02-28 | 183.33 |
| 2014-02-27 | 179.63 |
| 2014-02-26 | 183.33 |
| 2014-02-25 | 177.78 |
| 2014-02-24 | 170.37 |
| 2014-02-21 | 181.48 |
| 2014-02-20 | 177.78 |
| 2014-02-19 | 183.33 |
| 2014-02-18 | 188.89 |
| 2014-02-17 | 190.74 |
| 2014-02-14 | 190.74 |
| 2014-02-13 | 192.59 |
| 2014-02-12 | 190.74 |
| 2014-02-11 | 192.59 |
| 2014-02-10 | 198.15 |
| 2014-02-07 | 190.74 |
| 2014-02-06 | 192.59 |
| 2014-02-05 | 183.33 |
| 2014-02-04 | 190.74 |
| 2014-01-30 | 198.15 |
| 2014-01-29 | 192.59 |
| 2014-01-28 | 188.89 |
| 2014-01-27 | 190.74 |
| 2014-01-24 | 192.59 |
| 2014-01-23 | 194.44 |
| 2014-01-22 | 179.63 |
| 2014-01-21 | 174.07 |
| 2014-01-20 | 177.78 |
| 2014-01-17 | 181.48 |
| 2014-01-16 | 187.04 |
| 2014-01-15 | 185.19 |
| 2014-01-14 | 188.89 |
| 2014-01-13 | 196.30 |
| 2014-01-10 | 207.41 |
| 2014-01-09 | 207.41 |
| 2014-01-08 | 190.74 |
| 2014-01-07 | 224.07 |
| 2014-01-06 | 233.33 |
| 2014-01-03 | 235.19 |
| 2014-01-02 | 237.04 |
| 2013-12-31 | 231.48 |
| 2013-12-30 | 225.93 |
| 2013-12-27 | 233.33 |
| 2013-12-24 | 231.48 |
| 2013-12-23 | 227.78 |
| 2013-12-20 | 222.22 |
| 2013-12-19 | 231.48 |
| 2013-12-18 | 233.33 |
| 2013-12-17 | 233.33 |
| 2013-12-16 | 209.26 |
| 2013-12-13 | 209.26 |
| 2013-12-12 | 205.56 |
| 2013-12-11 | 205.56 |
| 2013-12-10 | 209.26 |
| 2013-12-09 | 211.11 |
| 2013-12-06 | 207.41 |
| 2013-12-05 | 211.11 |
| 2013-12-04 | 211.11 |
| 2013-12-03 | 212.96 |
| 2013-12-02 | 218.52 |
| 2013-11-29 | 218.52 |
| 2013-11-28 | 218.52 |
| 2013-11-27 | 218.52 |
| 2013-11-26 | 214.81 |
| 2013-11-25 | 212.96 |
| 2013-11-22 | 222.22 |
| 2013-11-21 | 207.41 |
| 2013-11-20 | 207.41 |
| 2013-11-19 | 209.26 |
| 2013-11-18 | 207.41 |
| 2013-11-15 | 212.96 |
| 2013-11-14 | 216.67 |
| 2013-11-13 | 207.41 |
| 2013-11-12 | 185.19 |
| 2013-11-11 | 185.19 |
| 2013-11-08 | 166.67 |
| 2013-11-07 | 166.67 |
| 2013-11-06 | 162.96 |
| 2013-11-05 | 162.96 |
| 2013-11-04 | 155.56 |
| 2013-11-01 | 164.81 |
| 2013-10-31 | 168.52 |
| 2013-10-30 | 166.67 |
| 2013-10-29 | 166.67 |
| 2013-10-28 | 168.52 |
| 2013-10-25 | 157.41 |
| 2013-10-24 | 159.26 |
| 2013-10-23 | 155.56 |
| 2013-10-22 | 159.26 |
| 2013-10-21 | 151.85 |
| 2013-10-18 | 159.26 |
| 2013-10-17 | 153.70 |
| 2013-10-16 | 151.85 |
| 2013-10-15 | 151.85 |
| 2013-10-11 | 153.70 |
| 2013-10-10 | 151.85 |
| 2013-10-09 | 157.41 |
| 2013-10-08 | 162.96 |
| 2013-10-07 | 164.81 |
| 2013-10-04 | 161.11 |
| 2013-10-03 | 164.81 |
| 2013-10-02 | 166.67 |
| 2013-09-30 | 162.96 |
| 2013-09-27 | 157.41 |
| 2013-09-26 | 166.67 |
| 2013-09-25 | 168.52 |
| 2013-09-24 | 164.81 |
| 2013-09-23 | 168.52 |
| 2013-09-19 | 174.07 |
| 2013-09-18 | 164.81 |
| 2013-09-17 | 161.11 |
| 2013-09-16 | 161.11 |
| 2013-09-13 | 159.26 |
| 2013-09-12 | 151.85 |
| 2013-09-11 | 157.41 |
| 2013-09-10 | 150.00 |
| 2013-09-09 | 151.85 |
| 2013-09-06 | 155.56 |
| 2013-09-05 | 153.70 |
| 2013-09-04 | 157.41 |
| 2013-09-03 | 148.15 |
| 2013-09-02 | 157.41 |
| 2013-08-30 | 159.26 |
| 2013-08-29 | 151.85 |
| 2013-08-28 | 159.26 |
| 2013-08-27 | 153.70 |
| 2013-08-26 | 148.15 |
| 2013-08-23 | 153.70 |
| 2013-08-22 | 153.70 |
| 2013-08-21 | 151.85 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 155.56 |
| 2013-08-16 | 153.70 |
| 2013-08-15 | 155.56 |
| 2013-08-13 | 159.26 |
| 2013-08-12 | 148.15 |
| 2013-08-09 | 146.30 |
| 2013-08-08 | 140.74 |
| 2013-08-07 | 146.30 |
| 2013-08-06 | 153.70 |
| 2013-08-05 | 146.30 |
| 2013-08-02 | 155.56 |
| 2013-08-01 | 150.00 |
| 2013-07-31 | 148.15 |
| 2013-07-30 | 153.70 |
| 2013-07-29 | 151.85 |
| 2013-07-26 | 168.52 |
| 2013-07-25 | 164.81 |
| 2013-07-24 | 164.81 |
| 2013-07-23 | 162.96 |
| 2013-07-22 | 162.96 |
| 2013-07-19 | 175.93 |
| 2013-07-18 | 170.37 |
| 2013-07-17 | 174.07 |
| 2013-07-16 | 174.07 |
| 2013-07-15 | 175.93 |
| 2013-07-12 | 175.93 |
| 2013-07-11 | 174.07 |
| 2013-07-10 | 170.37 |
| 2013-07-09 | 172.22 |
| 2013-07-08 | 170.37 |
| 2013-07-05 | 161.11 |
| 2013-07-04 | 168.52 |
| 2013-07-03 | 174.07 |
| 2013-07-02 | 174.07 |
| 2013-06-28 | 175.93 |
| 2013-06-27 | 168.52 |
| 2013-06-26 | 161.11 |
| 2013-06-25 | 162.96 |
| 2013-06-24 | 159.26 |
| 2013-06-21 | 172.22 |
| 2013-06-20 | 151.85 |
| 2013-06-19 | 148.15 |
| 2013-06-18 | 155.56 |
| 2013-06-17 | 146.30 |
| 2013-06-14 | 142.59 |
| 2013-06-13 | 140.74 |
| 2013-06-11 | 146.30 |
| 2013-06-10 | 153.70 |
| 2013-06-07 | 155.56 |
| 2013-06-06 | 150.00 |
| 2013-06-05 | 155.56 |
| 2013-06-04 | 151.85 |
| 2013-06-03 | 151.85 |
| 2013-05-31 | 157.41 |
| 2013-05-30 | 151.85 |
| 2013-05-29 | 159.26 |
| 2013-05-28 | 150.00 |
| 2013-05-27 | 144.44 |
| 2013-05-24 | 138.89 |
| 2013-05-23 | 144.44 |
| 2013-05-22 | 150.00 |
| 2013-05-21 | 157.41 |
| 2013-05-20 | 162.96 |
| 2013-05-16 | 155.56 |
| 2013-05-15 | 159.26 |
| 2013-05-14 | 162.96 |
| 2013-05-13 | 166.67 |
| 2013-05-10 | 164.81 |
| 2013-05-09 | 170.37 |
| 2013-05-08 | 172.22 |
| 2013-05-07 | 177.78 |
| 2013-05-06 | 172.22 |
| 2013-05-03 | 162.96 |
| 2013-05-02 | 159.26 |
| 2013-04-30 | 166.67 |
| 2013-04-29 | 170.37 |
| 2013-04-26 | 175.93 |
| 2013-04-25 | 174.07 |
| 2013-04-24 | 175.93 |
| 2013-04-23 | 181.48 |
| 2013-04-22 | 181.48 |
| 2013-04-19 | 183.33 |
| 2013-04-18 | 181.48 |
| 2013-04-17 | 181.48 |
| 2013-04-16 | 177.78 |
| 2013-04-15 | 179.63 |
| 2013-04-12 | 177.78 |
| 2013-04-11 | 177.78 |
| 2013-04-10 | 174.07 |
| 2013-04-09 | 177.78 |
| 2013-04-08 | 177.78 |
| 2013-04-05 | 174.07 |
| 2013-04-03 | 177.78 |
| 2013-04-02 | 177.78 |
| 2013-03-28 | 170.37 |
| 2013-03-27 | 159.26 |
| 2013-03-26 | 162.96 |
| 2013-03-25 | 164.81 |
| 2013-03-22 | 162.96 |
| 2013-03-21 | 168.52 |
| 2013-03-20 | 161.11 |
| 2013-03-19 | 138.89 |
| 2013-03-18 | 144.44 |
| 2013-03-15 | 157.41 |
| 2013-03-14 | 157.41 |
| 2013-03-13 | 170.37 |
| 2013-03-12 | 168.52 |
| 2013-03-11 | 170.37 |
| 2013-03-08 | 175.93 |
| 2013-03-07 | 159.26 |
| 2013-03-06 | 159.26 |
| 2013-03-05 | 144.44 |
| 2013-03-04 | 133.33 |
| 2013-03-01 | 140.74 |
| 2013-02-28 | 133.33 |
| 2013-02-27 | 140.74 |
| 2013-02-26 | 127.78 |
| 2013-02-25 | 127.78 |
| 2013-02-22 | 103.70 |
| 2013-02-21 | 96.30 |
| 2013-02-20 | 114.81 |
| 2013-02-19 | 114.81 |
| 2013-02-18 | 122.22 |
| 2013-02-15 | 131.48 |
| 2013-02-14 | 120.37 |
| 2013-02-08 | 122.22 |
| 2013-02-07 | 133.33 |
| 2013-02-06 | 140.74 |
| 2013-02-05 | 135.19 |
| 2013-02-04 | 133.33 |
| 2013-02-01 | 129.63 |
| 2013-01-31 | 125.93 |
| 2013-01-30 | 120.37 |
| 2013-01-29 | 103.70 |
| 2013-01-28 | 107.41 |
| 2013-01-25 | 90.74 |
| 2013-01-24 | 92.59 |
| 2013-01-23 | 85.19 |
| 2013-01-22 | 75.93 |
| 2013-01-21 | 66.67 |
| 2013-01-18 | 68.52 |
| 2013-01-17 | 66.67 |
| 2013-01-16 | 64.81 |
| 2013-01-15 | 55.56 |
| 2013-01-14 | 51.85 |
| 2013-01-11 | 50.00 |
| 2013-01-10 | 53.70 |
| 2013-01-09 | 51.85 |
| 2013-01-08 | 48.15 |
| 2013-01-07 | 37.04 |
| 2013-01-04 | 35.19 |
| 2013-01-03 | 31.48 |
| 2013-01-02 | 35.19 |
| 2012-12-31 | 29.63 |
| 2012-12-28 | 24.07 |
| 2012-12-27 | 22.22 |
| 2012-12-24 | 25.93 |
| 2012-12-21 | 20.37 |
| 2012-12-20 | 22.22 |
| 2012-12-19 | 22.22 |
| 2012-12-18 | 22.22 |
| 2012-12-17 | 22.22 |
| 2012-12-14 | 12.96 |
| 2012-12-13 | 12.96 |
| 2012-12-12 | 12.96 |
| 2012-12-11 | 18.52 |
| 2012-12-10 | 18.52 |
| 2012-12-07 | 22.22 |
| 2012-12-06 | 14.81 |
| 2012-12-05 | 14.81 |
| 2012-12-04 | 12.96 |
| 2012-12-03 | 16.67 |
| 2012-11-30 | 22.22 |
| 2012-11-29 | 22.22 |
| 2012-11-28 | 16.67 |
| 2012-11-27 | 22.22 |
| 2012-11-26 | 25.93 |
| 2012-11-23 | 22.22 |
| 2012-11-22 | 18.52 |
| 2012-11-21 | 20.37 |
| 2012-11-20 | 20.37 |
| 2012-11-19 | 22.22 |
| 2012-11-16 | 22.22 |
| 2012-11-15 | 22.22 |
| 2012-11-14 | 24.07 |
| 2012-11-13 | 24.07 |
| 2012-11-12 | 25.93 |
| 2012-11-09 | 25.93 |
| 2012-11-08 | 27.78 |
| 2012-11-07 | 29.63 |
| 2012-11-06 | 29.63 |
| 2012-11-05 | 25.93 |
| 2012-11-02 | 29.63 |
| 2012-11-01 | 35.19 |
| 2012-10-31 | 35.19 |
| 2012-10-30 | 33.33 |
| 2012-10-29 | 37.04 |
| 2012-10-26 | 35.19 |
| 2012-10-25 | 37.04 |
| 2012-10-24 | 46.30 |
| 2012-10-22 | 37.04 |
| 2012-10-19 | 35.19 |
| 2012-10-18 | 20.37 |
| 2012-10-17 | 22.22 |
| 2012-10-16 | 20.37 |
| 2012-10-15 | 20.37 |
| 2012-10-12 | 11.11 |
| 2012-10-11 | 3.70 |
| 2012-10-10 | 7.41 |
| 2012-10-09 | 3.70 |
| 2012-10-08 | 5.56 |
| 2012-10-05 | -7.41 |
| 2012-10-04 | -7.41 |
| 2012-10-03 | 3.70 |
| 2012-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy