Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00757  1995-04-18  2005-07-11  2005-07-18
Stock 1: 0757 HUTCHISON GLOBAL COMMUNICATIONS HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0757
%
2005-07-15 51.58
2005-07-14 51.58
2005-07-13 51.58
2005-07-12 51.58
2005-07-11 51.58
2005-07-08 49.47
2005-07-07 49.47
2005-07-06 49.47
2005-07-05 51.58
2005-07-04 51.58
2005-06-30 49.47
2005-06-29 53.68
2005-06-28 49.47
2005-06-27 45.26
2005-06-24 45.26
2005-06-23 45.26
2005-06-22 45.26
2005-06-21 41.05
2005-06-20 43.16
2005-06-17 41.05
2005-06-16 41.05
2005-06-15 41.05
2005-06-14 41.05
2005-06-13 41.05
2005-06-10 41.05
2005-06-09 41.05
2005-06-08 41.05
2005-06-07 41.05
2005-06-06 41.05
2005-06-03 41.05
2005-06-02 41.05
2005-06-01 41.05
2005-05-31 41.05
2005-05-30 41.05
2005-05-27 43.16
2005-05-26 41.05
2005-05-25 41.05
2005-05-24 41.05
2005-05-23 38.95
2005-05-20 38.95
2005-05-19 38.95
2005-05-18 38.95
2005-05-17 38.95
2005-05-13 38.95
2005-05-12 38.95
2005-05-11 41.05
2005-05-10 38.95
2005-05-09 38.95
2005-05-06 38.95
2005-05-05 38.95
2005-05-04 41.05
2005-05-03 0.00
2005-04-29 0.00
2005-04-28 0.00
2005-04-27 0.00
2005-04-26 0.00
2005-04-25 0.00
2005-04-22 -7.37
2005-04-21 -6.32
2005-04-20 -9.47
2005-04-19 -5.26
2005-04-18 -5.26
2005-04-15 -5.26
2005-04-14 -3.16
2005-04-13 -3.16
2005-04-12 -4.21
2005-04-11 -3.16
2005-04-08 -4.21
2005-04-07 -4.21
2005-04-06 -8.42
2005-04-04 -7.37
2005-04-01 -7.37
2005-03-31 -6.32
2005-03-30 -5.26
2005-03-29 -6.32
2005-03-24 -7.37
2005-03-23 -7.37
2005-03-22 -5.26
2005-03-21 -4.21
2005-03-18 -2.11
2005-03-17 -4.21
2005-03-16 -3.16
2005-03-15 -4.21
2005-03-14 -1.05
2005-03-11 -1.05
2005-03-10 -3.16
2005-03-09 -4.21
2005-03-08 -5.26
2005-03-07 -4.21
2005-03-04 -3.16
2005-03-03 -2.11
2005-03-02 -3.16
2005-03-01 -1.05
2005-02-28 0.00
2005-02-25 1.05
2005-02-24 0.00
2005-02-23 0.00
2005-02-22 -1.05
2005-02-21 0.00
2005-02-18 0.00
2005-02-17 -1.05
2005-02-16 -1.05
2005-02-15 2.11
2005-02-14 0.00
2005-02-08 1.05
2005-02-07 4.21
2005-02-04 -2.11
2005-02-03 -5.26
2005-02-02 -5.26
2005-02-01 -6.32
2005-01-31 -5.26
2005-01-28 -6.32
2005-01-27 -5.26
2005-01-26 -6.32
2005-01-25 -5.26
2005-01-24 -4.21
2005-01-21 -6.32
2005-01-20 -9.47
2005-01-19 -9.47
2005-01-18 -9.47
2005-01-17 -9.47
2005-01-14 -8.42
2005-01-13 -8.42
2005-01-12 -8.42
2005-01-11 -7.37
2005-01-10 -11.58
2005-01-07 -9.47
2005-01-06 -9.47
2005-01-05 -7.37
2005-01-04 -6.32
2005-01-03 -4.21
2004-12-31 -8.42
2004-12-30 -10.53
2004-12-29 -13.68
2004-12-28 -13.68
2004-12-24 -14.74
2004-12-23 -13.68
2004-12-22 -13.68
2004-12-21 -13.68
2004-12-20 -13.68
2004-12-17 -12.63
2004-12-16 -11.58
2004-12-15 -9.47
2004-12-14 -11.58
2004-12-13 -11.58
2004-12-10 -11.58
2004-12-09 -11.58
2004-12-08 -11.58
2004-12-07 -11.58
2004-12-06 -11.58
2004-12-03 -11.58
2004-12-02 -9.47
2004-12-01 -9.47
2004-11-30 -9.47
2004-11-29 -11.58
2004-11-26 -10.53
2004-11-25 -10.53
2004-11-24 -9.47
2004-11-23 -8.42
2004-11-22 -10.53
2004-11-19 -9.47
2004-11-18 -10.53
2004-11-17 -8.42
2004-11-16 -9.47
2004-11-15 -8.42
2004-11-12 -7.37
2004-11-11 -8.42
2004-11-10 -8.42
2004-11-09 -8.42
2004-11-08 -9.47
2004-11-05 -9.47
2004-11-04 -7.37
2004-11-03 -11.58
2004-11-02 -10.53
2004-11-01 -12.63
2004-10-29 -12.63
2004-10-28 -9.47
2004-10-27 -11.58
2004-10-26 -12.63
2004-10-25 -12.63
2004-10-21 -9.47
2004-10-20 -9.47
2004-10-19 -9.47
2004-10-18 -9.47
2004-10-15 -7.37
2004-10-14 -9.47
2004-10-13 -8.42
2004-10-12 -6.32
2004-10-11 -5.26
2004-10-08 -5.26
2004-10-07 -1.05
2004-10-06 -1.05
2004-10-05 -1.05
2004-10-04 1.05
2004-09-30 0.00
2004-09-28 0.00

Copyright & disclaimer, Privacy policy

Back to top