Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00894 | 1997-03-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0894 % |
|---|---|
| 2025-11-14 | 121.03 |
| 2025-11-13 | 123.76 |
| 2025-11-12 | 126.49 |
| 2025-11-11 | 134.68 |
| 2025-11-10 | 145.59 |
| 2025-11-07 | 121.03 |
| 2025-11-06 | 126.49 |
| 2025-11-05 | 121.03 |
| 2025-11-04 | 110.12 |
| 2025-11-03 | 115.58 |
| 2025-10-31 | 104.66 |
| 2025-10-30 | 101.93 |
| 2025-10-28 | 107.39 |
| 2025-10-27 | 123.76 |
| 2025-10-24 | 80.10 |
| 2025-10-23 | 74.64 |
| 2025-10-22 | 74.64 |
| 2025-10-21 | 77.37 |
| 2025-10-20 | 77.37 |
| 2025-10-17 | 74.64 |
| 2025-10-16 | 77.37 |
| 2025-10-15 | 71.91 |
| 2025-10-14 | 69.19 |
| 2025-10-13 | 66.46 |
| 2025-10-10 | 71.91 |
| 2025-10-09 | 80.10 |
| 2025-10-08 | 77.37 |
| 2025-10-06 | 77.37 |
| 2025-10-03 | 82.83 |
| 2025-10-02 | 82.83 |
| 2025-09-30 | 82.83 |
| 2025-09-29 | 80.10 |
| 2025-09-26 | 80.10 |
| 2025-09-25 | 80.10 |
| 2025-09-24 | 80.10 |
| 2025-09-23 | 74.64 |
| 2025-09-22 | 80.10 |
| 2025-09-19 | 74.64 |
| 2025-09-18 | 58.27 |
| 2025-09-17 | 55.54 |
| 2025-09-16 | 52.81 |
| 2025-09-15 | 52.81 |
| 2025-09-12 | 55.54 |
| 2025-09-11 | 47.36 |
| 2025-09-10 | 44.63 |
| 2025-09-09 | 50.08 |
| 2025-09-08 | 52.81 |
| 2025-09-05 | 52.81 |
| 2025-09-04 | 44.63 |
| 2025-09-03 | 52.81 |
| 2025-09-02 | 52.81 |
| 2025-09-01 | 58.27 |
| 2025-08-29 | 33.71 |
| 2025-08-28 | 25.53 |
| 2025-08-27 | 33.71 |
| 2025-08-26 | 39.17 |
| 2025-08-25 | 47.36 |
| 2025-08-22 | 66.46 |
| 2025-08-21 | 61.00 |
| 2025-08-20 | 74.64 |
| 2025-08-19 | 50.08 |
| 2025-08-18 | 32.35 |
| 2025-08-15 | 14.61 |
| 2025-08-14 | 15.97 |
| 2025-08-13 | 17.34 |
| 2025-08-12 | 17.34 |
| 2025-08-11 | 17.34 |
| 2025-08-08 | 15.97 |
| 2025-08-07 | 15.97 |
| 2025-08-06 | 15.97 |
| 2025-08-05 | 11.88 |
| 2025-08-04 | 9.15 |
| 2025-08-01 | 13.25 |
| 2025-07-31 | 13.25 |
| 2025-07-30 | 14.61 |
| 2025-07-29 | 13.25 |
| 2025-07-28 | 14.61 |
| 2025-07-25 | 10.52 |
| 2025-07-24 | 10.52 |
| 2025-07-23 | 9.15 |
| 2025-07-22 | 9.15 |
| 2025-07-21 | 10.52 |
| 2025-07-18 | 10.52 |
| 2025-07-17 | 7.79 |
| 2025-07-16 | 7.79 |
| 2025-07-15 | 11.88 |
| 2025-07-14 | 11.88 |
| 2025-07-11 | 13.25 |
| 2025-07-10 | 14.61 |
| 2025-07-09 | 11.88 |
| 2025-07-08 | 6.42 |
| 2025-07-07 | 7.79 |
| 2025-07-04 | 7.79 |
| 2025-07-03 | 7.79 |
| 2025-07-02 | 6.42 |
| 2025-06-30 | 5.06 |
| 2025-06-27 | 6.42 |
| 2025-06-26 | 10.52 |
| 2025-06-25 | 10.54 |
| 2025-06-24 | 14.59 |
| 2025-06-23 | 7.85 |
| 2025-06-20 | 14.59 |
| 2025-06-19 | 11.89 |
| 2025-06-18 | 11.89 |
| 2025-06-17 | 11.89 |
| 2025-06-16 | 9.20 |
| 2025-06-13 | 3.80 |
| 2025-06-12 | 7.85 |
| 2025-06-11 | 10.54 |
| 2025-06-10 | 7.85 |
| 2025-06-09 | 7.85 |
| 2025-06-06 | 2.46 |
| 2025-06-05 | 2.46 |
| 2025-06-04 | 3.80 |
| 2025-06-03 | 2.46 |
| 2025-06-02 | 3.80 |
| 2025-05-30 | 1.11 |
| 2025-05-29 | 3.80 |
| 2025-05-28 | 1.11 |
| 2025-05-27 | -0.24 |
| 2025-05-26 | 2.46 |
| 2025-05-23 | 3.80 |
| 2025-05-22 | 5.15 |
| 2025-05-21 | 5.15 |
| 2025-05-20 | 5.15 |
| 2025-05-19 | 2.46 |
| 2025-05-16 | 2.46 |
| 2025-05-15 | 2.46 |
| 2025-05-14 | 2.46 |
| 2025-05-13 | 1.11 |
| 2025-05-12 | 2.46 |
| 2025-05-09 | 7.85 |
| 2025-05-08 | 5.15 |
| 2025-05-07 | 3.80 |
| 2025-05-06 | 5.15 |
| 2025-05-02 | 2.46 |
| 2025-04-30 | 5.15 |
| 2025-04-29 | 2.46 |
| 2025-04-28 | 5.15 |
| 2025-04-25 | 11.89 |
| 2025-04-24 | 9.20 |
| 2025-04-23 | 10.54 |
| 2025-04-22 | 9.20 |
| 2025-04-17 | 11.89 |
| 2025-04-16 | 10.54 |
| 2025-04-15 | 13.24 |
| 2025-04-14 | 10.54 |
| 2025-04-11 | 10.54 |
| 2025-04-10 | 1.11 |
| 2025-04-09 | -6.98 |
| 2025-04-08 | -11.03 |
| 2025-04-07 | -12.37 |
| 2025-04-03 | 15.94 |
| 2025-04-02 | 15.94 |
| 2025-04-01 | -0.24 |
| 2025-03-31 | -0.24 |
| 2025-03-28 | -5.63 |
| 2025-03-27 | -9.68 |
| 2025-03-26 | -5.63 |
| 2025-03-25 | -6.98 |
| 2025-03-24 | -2.94 |
| 2025-03-21 | -5.63 |
| 2025-03-20 | -2.94 |
| 2025-03-19 | -6.98 |
| 2025-03-18 | -6.98 |
| 2025-03-17 | -6.98 |
| 2025-03-14 | -1.59 |
| 2025-03-13 | -1.59 |
| 2025-03-12 | 1.11 |
| 2025-03-11 | -4.29 |
| 2025-03-10 | -8.33 |
| 2025-03-07 | -9.68 |
| 2025-03-06 | -5.63 |
| 2025-03-05 | -6.98 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -11.03 |
| 2025-02-28 | -9.68 |
| 2025-02-27 | -2.94 |
| 2025-02-26 | 2.46 |
| 2025-02-25 | -1.59 |
| 2025-02-24 | -0.24 |
| 2025-02-21 | -2.94 |
| 2025-02-20 | -2.94 |
| 2025-02-19 | 1.11 |
| 2025-02-18 | -8.33 |
| 2025-02-17 | -8.33 |
| 2025-02-14 | -5.63 |
| 2025-02-13 | -15.07 |
| 2025-02-12 | -11.03 |
| 2025-02-11 | -17.77 |
| 2025-02-10 | -13.72 |
| 2025-02-07 | -19.11 |
| 2025-02-06 | -20.46 |
| 2025-02-05 | -23.16 |
| 2025-02-04 | -20.46 |
| 2025-02-03 | -21.81 |
| 2025-01-28 | -24.51 |
| 2025-01-27 | -24.51 |
| 2025-01-24 | -23.16 |
| 2025-01-23 | -24.51 |
| 2025-01-22 | -24.51 |
| 2025-01-21 | -25.85 |
| 2025-01-20 | -25.85 |
| 2025-01-17 | -25.85 |
| 2025-01-16 | -25.85 |
| 2025-01-15 | -25.85 |
| 2025-01-14 | -24.51 |
| 2025-01-13 | -19.11 |
| 2025-01-10 | -19.11 |
| 2025-01-09 | -19.11 |
| 2025-01-08 | -19.11 |
| 2025-01-07 | -19.11 |
| 2025-01-06 | -19.11 |
| 2025-01-03 | -19.11 |
| 2025-01-02 | -20.46 |
| 2024-12-31 | -20.46 |
| 2024-12-30 | -19.11 |
| 2024-12-27 | -19.11 |
| 2024-12-24 | -20.46 |
| 2024-12-23 | -21.81 |
| 2024-12-20 | -24.51 |
| 2024-12-19 | -24.51 |
| 2024-12-18 | -23.16 |
| 2024-12-17 | -24.51 |
| 2024-12-16 | -21.81 |
| 2024-12-13 | -21.81 |
| 2024-12-12 | -21.81 |
| 2024-12-11 | -20.46 |
| 2024-12-10 | -20.46 |
| 2024-12-09 | -21.81 |
| 2024-12-06 | -21.81 |
| 2024-12-05 | -19.11 |
| 2024-12-04 | -20.46 |
| 2024-12-03 | -20.46 |
| 2024-12-02 | -20.46 |
| 2024-11-29 | -20.46 |
| 2024-11-28 | -21.81 |
| 2024-11-27 | -21.81 |
| 2024-11-26 | -21.81 |
| 2024-11-25 | -23.16 |
| 2024-11-22 | -20.46 |
| 2024-11-21 | -19.11 |
| 2024-11-20 | -19.11 |
| 2024-11-19 | -17.77 |
| 2024-11-18 | -17.77 |
| 2024-11-15 | -15.07 |
| 2024-11-14 | -15.07 |
| 2024-11-13 | -9.68 |
| 2024-11-12 | -8.33 |
| 2024-11-11 | -9.68 |
| 2024-11-08 | -9.68 |
| 2024-11-07 | -8.33 |
| 2024-11-06 | -9.68 |
| 2024-11-05 | -4.29 |
| 2024-11-04 | -5.63 |
| 2024-11-01 | -2.94 |
| 2024-10-31 | -0.24 |
| 2024-10-30 | 1.11 |
| 2024-10-29 | 2.46 |
| 2024-10-28 | 2.46 |
| 2024-10-25 | 2.46 |
| 2024-10-24 | 2.46 |
| 2024-10-23 | 2.46 |
| 2024-10-22 | 6.50 |
| 2024-10-21 | 3.80 |
| 2024-10-18 | 3.80 |
| 2024-10-17 | 1.11 |
| 2024-10-16 | 2.46 |
| 2024-10-15 | 2.46 |
| 2024-10-14 | 9.20 |
| 2024-10-10 | 11.89 |
| 2024-10-09 | 10.54 |
| 2024-10-08 | 25.37 |
| 2024-10-07 | 45.59 |
| 2024-10-04 | 2.46 |
| 2024-10-03 | 3.80 |
| 2024-10-02 | 7.85 |
| 2024-09-30 | 6.50 |
| 2024-09-27 | 5.15 |
| 2024-09-26 | 5.15 |
| 2024-09-25 | 3.80 |
| 2024-09-24 | -0.24 |
| 2024-09-23 | 3.80 |
| 2024-09-20 | 3.80 |
| 2024-09-19 | 5.15 |
| 2024-09-17 | 5.15 |
| 2024-09-16 | 7.85 |
| 2024-09-13 | 5.15 |
| 2024-09-12 | 2.46 |
| 2024-09-11 | 2.46 |
| 2024-09-10 | -2.94 |
| 2024-09-09 | -0.24 |
| 2024-09-05 | -0.24 |
| 2024-09-04 | -0.24 |
| 2024-09-03 | 1.11 |
| 2024-09-02 | -0.24 |
| 2024-08-30 | -0.24 |
| 2024-08-29 | -0.24 |
| 2024-08-28 | -2.94 |
| 2024-08-27 | -1.59 |
| 2024-08-26 | -0.24 |
| 2024-08-23 | -4.29 |
| 2024-08-22 | -0.24 |
| 2024-08-21 | 1.11 |
| 2024-08-20 | 2.46 |
| 2024-08-19 | 3.80 |
| 2024-08-16 | 3.80 |
| 2024-08-15 | 3.80 |
| 2024-08-14 | 1.11 |
| 2024-08-13 | 6.50 |
| 2024-08-12 | 6.50 |
| 2024-08-09 | 6.50 |
| 2024-08-08 | 6.50 |
| 2024-08-07 | -0.24 |
| 2024-08-06 | 2.46 |
| 2024-08-05 | 3.80 |
| 2024-08-02 | 5.15 |
| 2024-08-01 | 9.20 |
| 2024-07-31 | 7.85 |
| 2024-07-30 | 7.85 |
| 2024-07-29 | 5.15 |
| 2024-07-26 | 6.50 |
| 2024-07-25 | 6.50 |
| 2024-07-24 | 5.15 |
| 2024-07-23 | 5.15 |
| 2024-07-22 | 6.50 |
| 2024-07-19 | 5.15 |
| 2024-07-18 | 7.85 |
| 2024-07-17 | 9.20 |
| 2024-07-16 | 10.54 |
| 2024-07-15 | 9.20 |
| 2024-07-12 | 7.85 |
| 2024-07-11 | 11.89 |
| 2024-07-10 | 10.54 |
| 2024-07-09 | 7.85 |
| 2024-07-08 | 7.85 |
| 2024-07-05 | 7.85 |
| 2024-07-04 | 9.20 |
| 2024-07-03 | 5.15 |
| 2024-07-02 | 7.85 |
| 2024-06-28 | 10.54 |
| 2024-06-27 | 10.54 |
| 2024-06-26 | 17.28 |
| 2024-06-25 | 13.24 |
| 2024-06-24 | 11.89 |
| 2024-06-21 | 13.24 |
| 2024-06-20 | 15.94 |
| 2024-06-19 | 15.94 |
| 2024-06-18 | 10.54 |
| 2024-06-17 | 15.94 |
| 2024-06-14 | 18.63 |
| 2024-06-13 | 14.59 |
| 2024-06-12 | 19.98 |
| 2024-06-11 | 15.94 |
| 2024-06-07 | 17.28 |
| 2024-06-06 | 13.24 |
| 2024-06-05 | 15.94 |
| 2024-06-04 | 24.03 |
| 2024-06-03 | 24.03 |
| 2024-05-31 | 29.42 |
| 2024-05-30 | 21.33 |
| 2024-05-29 | 19.98 |
| 2024-05-28 | 24.03 |
| 2024-05-27 | 17.28 |
| 2024-05-24 | 13.24 |
| 2024-05-23 | 25.37 |
| 2024-05-22 | 29.42 |
| 2024-05-21 | 25.37 |
| 2024-05-20 | 24.03 |
| 2024-05-17 | 25.37 |
| 2024-05-16 | 9.20 |
| 2024-05-14 | 13.24 |
| 2024-05-13 | 6.50 |
| 2024-05-10 | 15.94 |
| 2024-05-09 | 15.94 |
| 2024-05-08 | 15.94 |
| 2024-05-07 | 18.63 |
| 2024-05-06 | 18.63 |
| 2024-05-03 | 5.15 |
| 2024-05-02 | -15.07 |
| 2024-04-30 | -12.37 |
| 2024-04-29 | -8.33 |
| 2024-04-26 | -6.98 |
| 2024-04-25 | -12.37 |
| 2024-04-24 | -13.72 |
| 2024-04-23 | -13.72 |
| 2024-04-22 | -11.03 |
| 2024-04-19 | -15.07 |
| 2024-04-18 | -15.07 |
| 2024-04-17 | -15.07 |
| 2024-04-16 | -16.42 |
| 2024-04-15 | -16.42 |
| 2024-04-12 | -6.98 |
| 2024-04-11 | -11.03 |
| 2024-04-10 | -2.94 |
| 2024-04-09 | -5.63 |
| 2024-04-08 | 2.46 |
| 2024-04-05 | -12.37 |
| 2024-04-03 | -8.33 |
| 2024-04-02 | -8.33 |
| 2024-03-28 | -8.33 |
| 2024-03-27 | -11.03 |
| 2024-03-26 | -1.59 |
| 2024-03-25 | -1.59 |
| 2024-03-22 | -1.59 |
| 2024-03-21 | -0.24 |
| 2024-03-20 | -0.24 |
| 2024-03-19 | -0.24 |
| 2024-03-18 | -0.24 |
| 2024-03-15 | -0.24 |
| 2024-03-14 | -0.24 |
| 2024-03-13 | -0.24 |
| 2024-03-12 | 3.80 |
| 2024-03-11 | -15.07 |
| 2024-03-08 | -16.42 |
| 2024-03-07 | -12.37 |
| 2024-03-06 | -12.37 |
| 2024-03-05 | -12.37 |
| 2024-03-04 | -12.37 |
| 2024-03-01 | -13.72 |
| 2024-02-29 | -12.37 |
| 2024-02-28 | -13.72 |
| 2024-02-27 | -13.72 |
| 2024-02-26 | -11.03 |
| 2024-02-23 | -16.42 |
| 2024-02-22 | -9.68 |
| 2024-02-21 | -9.68 |
| 2024-02-20 | -9.68 |
| 2024-02-19 | -9.68 |
| 2024-02-16 | -9.68 |
| 2024-02-15 | -12.37 |
| 2024-02-14 | -13.72 |
| 2024-02-09 | -13.72 |
| 2024-02-08 | -13.72 |
| 2024-02-07 | -12.37 |
| 2024-02-06 | -2.94 |
| 2024-02-05 | -4.29 |
| 2024-02-02 | -4.29 |
| 2024-02-01 | -4.29 |
| 2024-01-31 | -4.29 |
| 2024-01-30 | -4.29 |
| 2024-01-29 | -4.29 |
| 2024-01-26 | -1.59 |
| 2024-01-25 | 1.11 |
| 2024-01-24 | -4.29 |
| 2024-01-23 | -0.24 |
| 2024-01-22 | -0.24 |
| 2024-01-19 | -4.29 |
| 2024-01-18 | -4.29 |
| 2024-01-17 | -5.63 |
| 2024-01-16 | 5.15 |
| 2024-01-15 | -1.59 |
| 2024-01-12 | -1.59 |
| 2024-01-11 | -1.59 |
| 2024-01-10 | -4.29 |
| 2024-01-09 | -4.29 |
| 2024-01-08 | -4.29 |
| 2024-01-05 | -4.29 |
| 2024-01-04 | -4.29 |
| 2024-01-03 | -0.24 |
| 2024-01-02 | -5.63 |
| 2023-12-29 | -4.29 |
| 2023-12-28 | -2.94 |
| 2023-12-27 | 2.46 |
| 2023-12-22 | 7.85 |
| 2023-12-21 | 14.59 |
| 2023-12-20 | 14.59 |
| 2023-12-19 | 14.59 |
| 2023-12-18 | 13.24 |
| 2023-12-15 | 17.28 |
| 2023-12-14 | 17.28 |
| 2023-12-13 | 17.28 |
| 2023-12-12 | 18.63 |
| 2023-12-11 | 19.98 |
| 2023-12-08 | 19.98 |
| 2023-12-07 | 19.98 |
| 2023-12-06 | 19.98 |
| 2023-12-05 | 21.33 |
| 2023-12-04 | 21.33 |
| 2023-12-01 | 28.07 |
| 2023-11-30 | 18.63 |
| 2023-11-29 | 18.63 |
| 2023-11-28 | 24.03 |
| 2023-11-27 | 24.03 |
| 2023-11-24 | 24.03 |
| 2023-11-23 | 24.03 |
| 2023-11-22 | 24.03 |
| 2023-11-21 | 24.03 |
| 2023-11-20 | 24.03 |
| 2023-11-17 | 24.03 |
| 2023-11-16 | 24.03 |
| 2023-11-15 | 19.98 |
| 2023-11-14 | 7.85 |
| 2023-11-13 | 9.20 |
| 2023-11-10 | 2.46 |
| 2023-11-09 | 2.46 |
| 2023-11-08 | 7.85 |
| 2023-11-07 | 5.15 |
| 2023-11-06 | 15.94 |
| 2023-11-03 | 7.85 |
| 2023-11-02 | 15.94 |
| 2023-11-01 | 15.94 |
| 2023-10-31 | 15.94 |
| 2023-10-30 | 15.94 |
| 2023-10-27 | 17.28 |
| 2023-10-26 | 17.28 |
| 2023-10-25 | 11.89 |
| 2023-10-24 | 15.94 |
| 2023-10-20 | 3.80 |
| 2023-10-19 | 7.85 |
| 2023-10-18 | 7.85 |
| 2023-10-17 | 13.24 |
| 2023-10-16 | 14.59 |
| 2023-10-13 | 13.24 |
| 2023-10-12 | 15.94 |
| 2023-10-11 | 11.89 |
| 2023-10-10 | 10.54 |
| 2023-10-09 | 11.89 |
| 2023-10-06 | 11.89 |
| 2023-10-05 | 11.89 |
| 2023-10-04 | 9.20 |
| 2023-10-03 | 9.20 |
| 2023-09-29 | 14.59 |
| 2023-09-28 | 14.59 |
| 2023-09-27 | 14.59 |
| 2023-09-26 | 14.59 |
| 2023-09-25 | 18.63 |
| 2023-09-22 | 15.94 |
| 2023-09-21 | 14.59 |
| 2023-09-20 | 14.59 |
| 2023-09-19 | 14.59 |
| 2023-09-18 | 15.94 |
| 2023-09-15 | 10.54 |
| 2023-09-14 | 10.54 |
| 2023-09-13 | -1.59 |
| 2023-09-12 | -0.24 |
| 2023-09-11 | -8.33 |
| 2023-09-07 | -9.68 |
| 2023-09-06 | -8.33 |
| 2023-09-05 | -12.37 |
| 2023-09-04 | -5.63 |
| 2023-08-31 | -4.29 |
| 2023-08-30 | -11.03 |
| 2023-08-29 | -4.29 |
| 2023-08-28 | -4.29 |
| 2023-08-25 | -5.63 |
| 2023-08-24 | -5.63 |
| 2023-08-23 | -5.63 |
| 2023-08-22 | -2.94 |
| 2023-08-21 | -1.59 |
| 2023-08-18 | 3.80 |
| 2023-08-17 | 3.80 |
| 2023-08-16 | 3.80 |
| 2023-08-15 | 13.24 |
| 2023-08-14 | 14.59 |
| 2023-08-11 | 7.85 |
| 2023-08-10 | 7.85 |
| 2023-08-09 | 7.85 |
| 2023-08-08 | 9.20 |
| 2023-08-07 | 9.20 |
| 2023-08-04 | 25.37 |
| 2023-08-03 | 14.59 |
| 2023-08-02 | 19.98 |
| 2023-08-01 | 22.68 |
| 2023-07-31 | 18.63 |
| 2023-07-28 | 28.07 |
| 2023-07-27 | 28.07 |
| 2023-07-26 | 25.37 |
| 2023-07-25 | 21.33 |
| 2023-07-24 | 10.54 |
| 2023-07-21 | 19.98 |
| 2023-07-20 | 18.63 |
| 2023-07-19 | 11.89 |
| 2023-07-18 | 18.63 |
| 2023-07-14 | 19.98 |
| 2023-07-13 | 21.33 |
| 2023-07-12 | 24.03 |
| 2023-07-11 | 25.37 |
| 2023-07-10 | 32.11 |
| 2023-07-07 | 29.42 |
| 2023-07-06 | 29.42 |
| 2023-07-05 | 32.11 |
| 2023-07-04 | 32.11 |
| 2023-07-03 | 24.03 |
| 2023-06-30 | 26.72 |
| 2023-06-29 | 25.37 |
| 2023-06-28 | 28.07 |
| 2023-06-27 | 28.07 |
| 2023-06-26 | 30.77 |
| 2023-06-23 | 33.46 |
| 2023-06-21 | 37.51 |
| 2023-06-20 | 37.51 |
| 2023-06-19 | 40.20 |
| 2023-06-16 | 40.20 |
| 2023-06-15 | 40.20 |
| 2023-06-14 | 34.81 |
| 2023-06-13 | 40.20 |
| 2023-06-12 | 40.20 |
| 2023-06-09 | 25.37 |
| 2023-06-08 | 24.03 |
| 2023-06-07 | 32.11 |
| 2023-06-06 | 37.51 |
| 2023-06-05 | 28.07 |
| 2023-06-02 | 45.59 |
| 2023-06-01 | 45.59 |
| 2023-05-31 | 45.59 |
| 2023-05-30 | 40.20 |
| 2023-05-29 | 45.59 |
| 2023-05-25 | 45.59 |
| 2023-05-24 | 45.59 |
| 2023-05-23 | 45.59 |
| 2023-05-22 | 45.59 |
| 2023-05-19 | 45.59 |
| 2023-05-18 | 45.59 |
| 2023-05-17 | 45.59 |
| 2023-05-16 | 42.90 |
| 2023-05-15 | 42.90 |
| 2023-05-12 | 45.59 |
| 2023-05-11 | 50.99 |
| 2023-05-10 | 50.99 |
| 2023-05-09 | 50.99 |
| 2023-05-08 | 50.99 |
| 2023-05-05 | 53.68 |
| 2023-05-04 | 56.38 |
| 2023-05-03 | 48.29 |
| 2023-05-02 | 48.29 |
| 2023-04-28 | 56.38 |
| 2023-04-27 | 48.29 |
| 2023-04-26 | 50.99 |
| 2023-04-25 | 50.99 |
| 2023-04-24 | 50.99 |
| 2023-04-21 | 50.99 |
| 2023-04-20 | 56.38 |
| 2023-04-19 | 61.77 |
| 2023-04-18 | 61.77 |
| 2023-04-17 | 61.77 |
| 2023-04-14 | 67.16 |
| 2023-04-13 | 67.16 |
| 2023-04-12 | 50.99 |
| 2023-04-11 | 56.38 |
| 2023-04-06 | 59.08 |
| 2023-04-04 | 59.08 |
| 2023-04-03 | 56.38 |
| 2023-03-31 | 59.08 |
| 2023-03-30 | 72.56 |
| 2023-03-29 | 72.56 |
| 2023-03-28 | 75.25 |
| 2023-03-27 | 75.25 |
| 2023-03-24 | 75.25 |
| 2023-03-23 | 67.16 |
| 2023-03-22 | 67.16 |
| 2023-03-21 | 67.16 |
| 2023-03-20 | 50.99 |
| 2023-03-17 | 59.08 |
| 2023-03-16 | 48.29 |
| 2023-03-15 | 53.68 |
| 2023-03-14 | 59.08 |
| 2023-03-13 | 67.16 |
| 2023-03-10 | 75.25 |
| 2023-03-09 | 77.95 |
| 2023-03-08 | 80.65 |
| 2023-03-07 | 69.86 |
| 2023-03-06 | 75.25 |
| 2023-03-03 | 83.34 |
| 2023-03-02 | 83.34 |
| 2023-03-01 | 86.04 |
| 2023-02-28 | 86.04 |
| 2023-02-27 | 86.04 |
| 2023-02-24 | 86.04 |
| 2023-02-23 | 88.73 |
| 2023-02-22 | 88.73 |
| 2023-02-21 | 88.73 |
| 2023-02-20 | 86.04 |
| 2023-02-17 | 86.04 |
| 2023-02-16 | 83.34 |
| 2023-02-15 | 83.34 |
| 2023-02-14 | 96.82 |
| 2023-02-13 | 91.43 |
| 2023-02-10 | 102.21 |
| 2023-02-09 | 102.21 |
| 2023-02-08 | 107.61 |
| 2023-02-07 | 104.91 |
| 2023-02-06 | 115.70 |
| 2023-02-03 | 115.70 |
| 2023-02-02 | 83.34 |
| 2023-02-01 | 86.04 |
| 2023-01-31 | 86.04 |
| 2023-01-30 | 83.34 |
| 2023-01-27 | 80.65 |
| 2023-01-26 | 72.56 |
| 2023-01-20 | 77.95 |
| 2023-01-19 | 77.95 |
| 2023-01-18 | 80.65 |
| 2023-01-17 | 80.65 |
| 2023-01-16 | 80.65 |
| 2023-01-13 | 80.65 |
| 2023-01-12 | 72.56 |
| 2023-01-11 | 72.56 |
| 2023-01-10 | 75.25 |
| 2023-01-09 | 83.34 |
| 2023-01-06 | 75.25 |
| 2023-01-05 | 77.95 |
| 2023-01-04 | 72.56 |
| 2023-01-03 | 67.16 |
| 2022-12-30 | 61.77 |
| 2022-12-29 | 67.16 |
| 2022-12-28 | 67.16 |
| 2022-12-23 | 72.56 |
| 2022-12-22 | 72.56 |
| 2022-12-21 | 72.56 |
| 2022-12-20 | 72.56 |
| 2022-12-19 | 72.56 |
| 2022-12-16 | 77.95 |
| 2022-12-15 | 80.65 |
| 2022-12-14 | 86.04 |
| 2022-12-13 | 83.34 |
| 2022-12-12 | 80.65 |
| 2022-12-09 | 88.73 |
| 2022-12-08 | 88.73 |
| 2022-12-07 | 91.43 |
| 2022-12-06 | 91.43 |
| 2022-12-05 | 77.95 |
| 2022-12-02 | 75.25 |
| 2022-12-01 | 75.25 |
| 2022-11-30 | 77.95 |
| 2022-11-29 | 77.95 |
| 2022-11-28 | 80.65 |
| 2022-11-25 | 69.86 |
| 2022-11-24 | 64.47 |
| 2022-11-23 | 64.47 |
| 2022-11-22 | 64.47 |
| 2022-11-21 | 67.16 |
| 2022-11-18 | 67.16 |
| 2022-11-17 | 72.56 |
| 2022-11-16 | 67.16 |
| 2022-11-15 | 72.56 |
| 2022-11-14 | 59.08 |
| 2022-11-11 | 56.38 |
| 2022-11-10 | 48.29 |
| 2022-11-09 | 48.29 |
| 2022-11-08 | 45.59 |
| 2022-11-07 | 48.29 |
| 2022-11-04 | 37.51 |
| 2022-11-03 | 34.81 |
| 2022-11-02 | 34.81 |
| 2022-11-01 | 34.81 |
| 2022-10-31 | 37.51 |
| 2022-10-28 | 37.51 |
| 2022-10-27 | 42.90 |
| 2022-10-26 | 37.51 |
| 2022-10-25 | 40.20 |
| 2022-10-24 | 34.81 |
| 2022-10-21 | 40.20 |
| 2022-10-20 | 37.51 |
| 2022-10-19 | 40.20 |
| 2022-10-18 | 45.59 |
| 2022-10-17 | 48.29 |
| 2022-10-14 | 42.90 |
| 2022-10-13 | 40.20 |
| 2022-10-12 | 42.90 |
| 2022-10-11 | 48.29 |
| 2022-10-10 | 48.29 |
| 2022-10-07 | 53.68 |
| 2022-10-06 | 56.38 |
| 2022-10-05 | 59.08 |
| 2022-10-03 | 53.68 |
| 2022-09-30 | 53.68 |
| 2022-09-29 | 48.29 |
| 2022-09-28 | 50.99 |
| 2022-09-27 | 53.68 |
| 2022-09-26 | 53.68 |
| 2022-09-23 | 61.77 |
| 2022-09-22 | 56.38 |
| 2022-09-21 | 69.86 |
| 2022-09-20 | 75.25 |
| 2022-09-19 | 75.25 |
| 2022-09-16 | 75.25 |
| 2022-09-15 | 75.25 |
| 2022-09-14 | 72.56 |
| 2022-09-13 | 75.25 |
| 2022-09-09 | 75.25 |
| 2022-09-08 | 72.56 |
| 2022-09-07 | 72.56 |
| 2022-09-06 | 75.25 |
| 2022-09-05 | 75.25 |
| 2022-09-02 | 77.95 |
| 2022-09-01 | 77.95 |
| 2022-08-31 | 80.65 |
| 2022-08-30 | 77.95 |
| 2022-08-29 | 77.95 |
| 2022-08-26 | 86.04 |
| 2022-08-25 | 80.65 |
| 2022-08-24 | 75.25 |
| 2022-08-23 | 104.91 |
| 2022-08-22 | 104.91 |
| 2022-08-19 | 104.91 |
| 2022-08-18 | 104.91 |
| 2022-08-17 | 104.91 |
| 2022-08-16 | 113.00 |
| 2022-08-15 | 110.30 |
| 2022-08-12 | 110.30 |
| 2022-08-11 | 110.30 |
| 2022-08-10 | 104.91 |
| 2022-08-09 | 107.61 |
| 2022-08-08 | 121.09 |
| 2022-08-05 | 113.00 |
| 2022-08-04 | 115.70 |
| 2022-08-03 | 107.61 |
| 2022-08-02 | 102.21 |
| 2022-08-01 | 126.48 |
| 2022-07-29 | 131.87 |
| 2022-07-28 | 126.48 |
| 2022-07-27 | 142.66 |
| 2022-07-26 | 145.35 |
| 2022-07-25 | 142.66 |
| 2022-07-22 | 139.96 |
| 2022-07-21 | 148.05 |
| 2022-07-20 | 150.75 |
| 2022-07-19 | 148.05 |
| 2022-07-18 | 145.35 |
| 2022-07-15 | 148.05 |
| 2022-07-14 | 153.44 |
| 2022-07-13 | 150.75 |
| 2022-07-12 | 142.66 |
| 2022-07-11 | 142.66 |
| 2022-07-08 | 156.14 |
| 2022-07-07 | 153.44 |
| 2022-07-06 | 148.05 |
| 2022-07-05 | 158.83 |
| 2022-07-04 | 169.62 |
| 2022-06-30 | 145.35 |
| 2022-06-29 | 164.23 |
| 2022-06-28 | 177.71 |
| 2022-06-27 | 185.80 |
| 2022-06-24 | 183.10 |
| 2022-06-23 | 129.18 |
| 2022-06-22 | 115.70 |
| 2022-06-21 | 126.48 |
| 2022-06-20 | 113.00 |
| 2022-06-17 | 88.73 |
| 2022-06-16 | 86.04 |
| 2022-06-15 | 88.73 |
| 2022-06-14 | 86.04 |
| 2022-06-13 | 86.04 |
| 2022-06-10 | 88.73 |
| 2022-06-09 | 94.13 |
| 2022-06-08 | 88.73 |
| 2022-06-07 | 72.56 |
| 2022-06-06 | 77.95 |
| 2022-06-02 | 75.25 |
| 2022-06-01 | 77.95 |
| 2022-05-31 | 69.86 |
| 2022-05-30 | 69.86 |
| 2022-05-27 | 72.56 |
| 2022-05-26 | 67.16 |
| 2022-05-25 | 67.16 |
| 2022-05-24 | 67.16 |
| 2022-05-23 | 67.16 |
| 2022-05-20 | 67.16 |
| 2022-05-19 | 61.77 |
| 2022-05-18 | 64.47 |
| 2022-05-17 | 61.77 |
| 2022-05-16 | 67.16 |
| 2022-05-13 | 67.16 |
| 2022-05-12 | 64.47 |
| 2022-05-11 | 69.86 |
| 2022-05-10 | 72.56 |
| 2022-05-06 | 75.25 |
| 2022-05-05 | 80.65 |
| 2022-05-04 | 83.34 |
| 2022-05-03 | 86.04 |
| 2022-04-29 | 91.43 |
| 2022-04-28 | 80.65 |
| 2022-04-27 | 69.86 |
| 2022-04-26 | 67.16 |
| 2022-04-25 | 69.86 |
| 2022-04-22 | 77.95 |
| 2022-04-21 | 72.56 |
| 2022-04-20 | 80.65 |
| 2022-04-19 | 83.34 |
| 2022-04-14 | 88.73 |
| 2022-04-13 | 86.04 |
| 2022-04-12 | 86.04 |
| 2022-04-11 | 80.65 |
| 2022-04-08 | 88.73 |
| 2022-04-07 | 88.73 |
| 2022-04-06 | 94.13 |
| 2022-04-04 | 94.13 |
| 2022-04-01 | 96.82 |
| 2022-03-31 | 91.43 |
| 2022-03-30 | 99.52 |
| 2022-03-29 | 94.13 |
| 2022-03-28 | 94.13 |
| 2022-03-25 | 96.82 |
| 2022-03-24 | 96.82 |
| 2022-03-23 | 96.82 |
| 2022-03-22 | 102.21 |
| 2022-03-21 | 102.21 |
| 2022-03-18 | 104.91 |
| 2022-03-17 | 91.43 |
| 2022-03-16 | 88.73 |
| 2022-03-15 | 72.56 |
| 2022-03-14 | 83.34 |
| 2022-03-11 | 102.21 |
| 2022-03-10 | 102.21 |
| 2022-03-09 | 110.30 |
| 2022-03-08 | 115.70 |
| 2022-03-07 | 142.66 |
| 2022-03-04 | 169.62 |
| 2022-03-03 | 199.28 |
| 2022-03-02 | 201.97 |
| 2022-03-01 | 201.97 |
| 2022-02-28 | 201.97 |
| 2022-02-25 | 215.45 |
| 2022-02-24 | 210.06 |
| 2022-02-23 | 223.54 |
| 2022-02-22 | 207.37 |
| 2022-02-21 | 212.76 |
| 2022-02-18 | 228.94 |
| 2022-02-17 | 218.15 |
| 2022-02-16 | 231.63 |
| 2022-02-15 | 228.94 |
| 2022-02-14 | 228.94 |
| 2022-02-11 | 223.54 |
| 2022-02-10 | 220.85 |
| 2022-02-09 | 228.94 |
| 2022-02-08 | 215.45 |
| 2022-02-07 | 218.15 |
| 2022-02-04 | 220.85 |
| 2022-01-31 | 215.45 |
| 2022-01-28 | 210.06 |
| 2022-01-27 | 218.15 |
| 2022-01-26 | 237.02 |
| 2022-01-25 | 250.51 |
| 2022-01-24 | 247.81 |
| 2022-01-21 | 226.24 |
| 2022-01-20 | 223.54 |
| 2022-01-19 | 218.15 |
| 2022-01-18 | 220.85 |
| 2022-01-17 | 223.54 |
| 2022-01-14 | 201.97 |
| 2022-01-13 | 193.89 |
| 2022-01-12 | 191.19 |
| 2022-01-11 | 191.19 |
| 2022-01-10 | 188.49 |
| 2022-01-07 | 191.19 |
| 2022-01-06 | 193.89 |
| 2022-01-05 | 204.67 |
| 2022-01-04 | 207.37 |
| 2022-01-03 | 212.76 |
| 2021-12-31 | 212.76 |
| 2021-12-30 | 207.37 |
| 2021-12-29 | 196.58 |
| 2021-12-28 | 199.28 |
| 2021-12-24 | 199.28 |
| 2021-12-23 | 196.58 |
| 2021-12-22 | 193.89 |
| 2021-12-21 | 196.58 |
| 2021-12-20 | 196.58 |
| 2021-12-17 | 207.37 |
| 2021-12-16 | 218.15 |
| 2021-12-15 | 218.15 |
| 2021-12-14 | 218.15 |
| 2021-12-13 | 228.94 |
| 2021-12-10 | 223.54 |
| 2021-12-09 | 196.58 |
| 2021-12-08 | 191.19 |
| 2021-12-07 | 188.49 |
| 2021-12-06 | 185.80 |
| 2021-12-03 | 237.02 |
| 2021-12-02 | 242.42 |
| 2021-12-01 | 247.81 |
| 2021-11-30 | 253.20 |
| 2021-11-29 | 242.42 |
| 2021-11-26 | 237.02 |
| 2021-11-25 | 255.90 |
| 2021-11-24 | 231.63 |
| 2021-11-23 | 234.33 |
| 2021-11-22 | 239.72 |
| 2021-11-19 | 215.45 |
| 2021-11-18 | 180.40 |
| 2021-11-17 | 183.10 |
| 2021-11-16 | 188.49 |
| 2021-11-15 | 185.80 |
| 2021-11-12 | 175.01 |
| 2021-11-11 | 175.01 |
| 2021-11-10 | 175.01 |
| 2021-11-09 | 175.01 |
| 2021-11-08 | 175.01 |
| 2021-11-05 | 183.10 |
| 2021-11-04 | 193.89 |
| 2021-11-03 | 169.62 |
| 2021-11-02 | 177.71 |
| 2021-11-01 | 183.10 |
| 2021-10-29 | 193.89 |
| 2021-10-28 | 196.58 |
| 2021-10-27 | 201.97 |
| 2021-10-26 | 191.19 |
| 2021-10-25 | 196.58 |
| 2021-10-22 | 196.58 |
| 2021-10-21 | 201.97 |
| 2021-10-20 | 220.85 |
| 2021-10-19 | 226.24 |
| 2021-10-18 | 193.89 |
| 2021-10-15 | 193.89 |
| 2021-10-12 | 183.10 |
| 2021-10-11 | 188.49 |
| 2021-10-08 | 188.49 |
| 2021-10-07 | 199.28 |
| 2021-10-06 | 196.58 |
| 2021-10-05 | 212.76 |
| 2021-10-04 | 201.97 |
| 2021-09-30 | 220.85 |
| 2021-09-29 | 223.54 |
| 2021-09-28 | 247.81 |
| 2021-09-27 | 242.42 |
| 2021-09-24 | 269.38 |
| 2021-09-23 | 293.64 |
| 2021-09-21 | 261.29 |
| 2021-09-20 | 266.68 |
| 2021-09-17 | 277.47 |
| 2021-09-16 | 277.47 |
| 2021-09-15 | 285.56 |
| 2021-09-14 | 293.64 |
| 2021-09-13 | 317.91 |
| 2021-09-10 | 334.09 |
| 2021-09-09 | 352.96 |
| 2021-09-08 | 344.87 |
| 2021-09-07 | 366.44 |
| 2021-09-06 | 385.32 |
| 2021-09-03 | 317.91 |
| 2021-09-02 | 336.78 |
| 2021-09-01 | 344.87 |
| 2021-08-31 | 334.09 |
| 2021-08-30 | 355.66 |
| 2021-08-27 | 374.53 |
| 2021-08-26 | 396.10 |
| 2021-08-25 | 377.23 |
| 2021-08-24 | 347.57 |
| 2021-08-23 | 320.61 |
| 2021-08-20 | 266.68 |
| 2021-08-19 | 247.81 |
| 2021-08-18 | 269.38 |
| 2021-08-17 | 269.38 |
| 2021-08-16 | 290.95 |
| 2021-08-13 | 290.95 |
| 2021-08-12 | 309.82 |
| 2021-08-11 | 280.16 |
| 2021-08-10 | 250.51 |
| 2021-08-09 | 255.90 |
| 2021-08-06 | 263.99 |
| 2021-08-05 | 277.47 |
| 2021-08-04 | 274.77 |
| 2021-08-03 | 288.25 |
| 2021-08-02 | 414.97 |
| 2021-07-30 | 487.77 |
| 2021-07-29 | 320.61 |
| 2021-07-28 | 255.90 |
| 2021-07-27 | 220.85 |
| 2021-07-26 | 253.20 |
| 2021-07-23 | 274.77 |
| 2021-07-22 | 299.04 |
| 2021-07-21 | 258.59 |
| 2021-07-20 | 258.59 |
| 2021-07-19 | 293.64 |
| 2021-07-16 | 323.30 |
| 2021-07-15 | 331.39 |
| 2021-07-14 | 326.00 |
| 2021-07-13 | 326.00 |
| 2021-07-12 | 320.61 |
| 2021-07-09 | 317.91 |
| 2021-07-08 | 342.18 |
| 2021-07-07 | 280.16 |
| 2021-07-06 | 258.59 |
| 2021-07-05 | 226.24 |
| 2021-07-02 | 237.02 |
| 2021-06-30 | 226.24 |
| 2021-06-29 | 250.51 |
| 2021-06-28 | 352.96 |
| 2021-06-25 | 363.75 |
| 2021-06-24 | 350.26 |
| 2021-06-23 | 350.26 |
| 2021-06-22 | 350.26 |
| 2021-06-21 | 288.25 |
| 2021-06-18 | 220.85 |
| 2021-06-17 | 237.02 |
| 2021-06-16 | 218.15 |
| 2021-06-15 | 226.24 |
| 2021-06-11 | 258.59 |
| 2021-06-10 | 207.37 |
| 2021-06-09 | 226.24 |
| 2021-06-08 | 215.45 |
| 2021-06-07 | 180.40 |
| 2021-06-04 | 113.00 |
| 2021-06-03 | 107.61 |
| 2021-06-02 | 104.91 |
| 2021-06-01 | 102.21 |
| 2021-05-31 | 107.61 |
| 2021-05-28 | 115.70 |
| 2021-05-27 | 110.30 |
| 2021-05-26 | 115.70 |
| 2021-05-25 | 107.61 |
| 2021-05-24 | 110.30 |
| 2021-05-21 | 115.70 |
| 2021-05-20 | 118.39 |
| 2021-05-18 | 123.78 |
| 2021-05-17 | 123.78 |
| 2021-05-14 | 129.18 |
| 2021-05-13 | 131.87 |
| 2021-05-12 | 131.87 |
| 2021-05-11 | 121.09 |
| 2021-05-10 | 123.78 |
| 2021-05-07 | 123.78 |
| 2021-05-06 | 126.48 |
| 2021-05-05 | 129.18 |
| 2021-05-04 | 129.18 |
| 2021-05-03 | 131.87 |
| 2021-04-30 | 139.96 |
| 2021-04-29 | 137.27 |
| 2021-04-28 | 142.66 |
| 2021-04-27 | 148.05 |
| 2021-04-26 | 156.14 |
| 2021-04-23 | 156.14 |
| 2021-04-22 | 158.83 |
| 2021-04-21 | 153.44 |
| 2021-04-20 | 156.14 |
| 2021-04-19 | 164.23 |
| 2021-04-16 | 137.27 |
| 2021-04-15 | 123.78 |
| 2021-04-14 | 123.78 |
| 2021-04-13 | 126.48 |
| 2021-04-12 | 126.48 |
| 2021-04-09 | 131.87 |
| 2021-04-08 | 134.57 |
| 2021-04-07 | 134.57 |
| 2021-04-01 | 126.48 |
| 2021-03-31 | 129.18 |
| 2021-03-30 | 134.57 |
| 2021-03-29 | 134.57 |
| 2021-03-26 | 150.75 |
| 2021-03-25 | 129.18 |
| 2021-03-24 | 129.18 |
| 2021-03-23 | 145.35 |
| 2021-03-22 | 161.53 |
| 2021-03-19 | 139.96 |
| 2021-03-18 | 158.83 |
| 2021-03-17 | 166.92 |
| 2021-03-16 | 158.83 |
| 2021-03-15 | 158.83 |
| 2021-03-12 | 161.53 |
| 2021-03-11 | 183.10 |
| 2021-03-10 | 172.32 |
| 2021-03-09 | 145.35 |
| 2021-03-08 | 137.27 |
| 2021-03-05 | 142.66 |
| 2021-03-04 | 158.83 |
| 2021-03-03 | 180.40 |
| 2021-03-02 | 201.97 |
| 2021-03-01 | 137.27 |
| 2021-02-26 | 137.27 |
| 2021-02-25 | 164.23 |
| 2021-02-24 | 153.44 |
| 2021-02-23 | 172.32 |
| 2021-02-22 | 204.67 |
| 2021-02-19 | 255.90 |
| 2021-02-18 | 334.09 |
| 2021-02-17 | 460.81 |
| 2021-02-16 | 455.42 |
| 2021-02-11 | 317.91 |
| 2021-02-10 | 326.00 |
| 2021-02-09 | 285.56 |
| 2021-02-08 | 296.34 |
| 2021-02-05 | 180.40 |
| 2021-02-04 | 220.85 |
| 2021-02-03 | 145.35 |
| 2021-02-02 | 61.77 |
| 2021-02-01 | 59.08 |
| 2021-01-29 | 59.08 |
| 2021-01-28 | 59.08 |
| 2021-01-27 | 67.16 |
| 2021-01-26 | 59.08 |
| 2021-01-25 | 61.77 |
| 2021-01-22 | 61.77 |
| 2021-01-21 | 61.77 |
| 2021-01-20 | 64.47 |
| 2021-01-19 | 64.47 |
| 2021-01-18 | 59.08 |
| 2021-01-15 | 61.77 |
| 2021-01-14 | 53.68 |
| 2021-01-13 | 69.86 |
| 2021-01-12 | 69.86 |
| 2021-01-11 | 69.86 |
| 2021-01-08 | 69.86 |
| 2021-01-07 | 69.86 |
| 2021-01-06 | 72.56 |
| 2021-01-05 | 77.95 |
| 2021-01-04 | 75.25 |
| 2020-12-31 | 69.86 |
| 2020-12-30 | 59.08 |
| 2020-12-29 | 61.77 |
| 2020-12-28 | 59.08 |
| 2020-12-24 | 50.99 |
| 2020-12-23 | 42.90 |
| 2020-12-22 | 61.77 |
| 2020-12-21 | 75.25 |
| 2020-12-18 | 29.42 |
| 2020-12-17 | 19.98 |
| 2020-12-16 | 19.98 |
| 2020-12-15 | 9.20 |
| 2020-12-14 | 9.20 |
| 2020-12-11 | 9.20 |
| 2020-12-10 | 7.85 |
| 2020-12-09 | 6.50 |
| 2020-12-08 | -1.59 |
| 2020-12-07 | -1.59 |
| 2020-12-04 | -1.59 |
| 2020-12-03 | -1.59 |
| 2020-12-02 | -0.24 |
| 2020-12-01 | -0.24 |
| 2020-11-30 | -0.24 |
| 2020-11-27 | -1.59 |
| 2020-11-26 | 6.50 |
| 2020-11-25 | 7.85 |
| 2020-11-24 | -0.24 |
| 2020-11-23 | 3.80 |
| 2020-11-20 | 5.15 |
| 2020-11-19 | 6.50 |
| 2020-11-18 | 10.54 |
| 2020-11-17 | 10.54 |
| 2020-11-16 | 10.54 |
| 2020-11-13 | 10.54 |
| 2020-11-12 | 10.54 |
| 2020-11-11 | 10.54 |
| 2020-11-10 | 13.24 |
| 2020-11-09 | 7.85 |
| 2020-11-06 | 1.11 |
| 2020-11-05 | 6.50 |
| 2020-11-04 | -5.63 |
| 2020-11-03 | -9.68 |
| 2020-11-02 | -13.72 |
| 2020-10-30 | -13.72 |
| 2020-10-29 | -9.68 |
| 2020-10-28 | -9.68 |
| 2020-10-27 | -9.68 |
| 2020-10-23 | -9.68 |
| 2020-10-22 | -9.68 |
| 2020-10-21 | -9.68 |
| 2020-10-20 | -9.68 |
| 2020-10-19 | -9.68 |
| 2020-10-16 | -9.68 |
| 2020-10-15 | -9.68 |
| 2020-10-14 | -9.68 |
| 2020-10-12 | -9.68 |
| 2020-10-09 | -13.72 |
| 2020-10-08 | -15.07 |
| 2020-10-07 | -13.72 |
| 2020-10-06 | -13.72 |
| 2020-10-05 | -15.07 |
| 2020-09-30 | -12.37 |
| 2020-09-29 | -12.37 |
| 2020-09-28 | -12.37 |
| 2020-09-25 | -13.72 |
| 2020-09-24 | -12.37 |
| 2020-09-23 | -12.37 |
| 2020-09-22 | -9.68 |
| 2020-09-21 | -9.68 |
| 2020-09-18 | -9.68 |
| 2020-09-17 | -13.72 |
| 2020-09-16 | -13.72 |
| 2020-09-15 | -12.37 |
| 2020-09-14 | -12.37 |
| 2020-09-11 | -11.03 |
| 2020-09-10 | -11.03 |
| 2020-09-09 | -13.72 |
| 2020-09-08 | -13.72 |
| 2020-09-07 | -12.37 |
| 2020-09-04 | -12.37 |
| 2020-09-03 | -12.37 |
| 2020-09-02 | -9.68 |
| 2020-09-01 | -11.03 |
| 2020-08-31 | -9.68 |
| 2020-08-28 | -6.98 |
| 2020-08-27 | -8.33 |
| 2020-08-26 | -11.03 |
| 2020-08-25 | -11.03 |
| 2020-08-24 | -11.03 |
| 2020-08-21 | -11.03 |
| 2020-08-20 | -11.03 |
| 2020-08-19 | -11.03 |
| 2020-08-18 | -11.03 |
| 2020-08-17 | -9.68 |
| 2020-08-14 | -8.33 |
| 2020-08-13 | -8.33 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -1.59 |
| 2020-08-10 | -0.24 |
| 2020-08-07 | -2.94 |
| 2020-08-06 | 1.11 |
| 2020-08-05 | -6.98 |
| 2020-08-04 | -9.68 |
| 2020-08-03 | -9.68 |
| 2020-07-31 | -9.68 |
| 2020-07-30 | -9.68 |
| 2020-07-29 | -9.68 |
| 2020-07-28 | -9.68 |
| 2020-07-27 | -9.68 |
| 2020-07-24 | -11.03 |
| 2020-07-23 | -9.68 |
| 2020-07-22 | -9.68 |
| 2020-07-21 | -13.72 |
| 2020-07-20 | -9.68 |
| 2020-07-17 | -9.68 |
| 2020-07-16 | -9.68 |
| 2020-07-15 | -11.03 |
| 2020-07-14 | -11.03 |
| 2020-07-13 | -6.98 |
| 2020-07-10 | -4.29 |
| 2020-07-09 | -8.33 |
| 2020-07-08 | 2.46 |
| 2020-07-07 | -2.94 |
| 2020-07-06 | -4.29 |
| 2020-07-03 | -8.33 |
| 2020-07-02 | -8.33 |
| 2020-06-30 | -11.03 |
| 2020-06-29 | -9.68 |
| 2020-06-26 | -4.29 |
| 2020-06-24 | -4.29 |
| 2020-06-23 | -4.29 |
| 2020-06-22 | -11.03 |
| 2020-06-19 | -15.07 |
| 2020-06-18 | -8.33 |
| 2020-06-17 | -2.94 |
| 2020-06-16 | -1.59 |
| 2020-06-15 | -5.63 |
| 2020-06-12 | -5.63 |
| 2020-06-11 | -0.24 |
| 2020-06-10 | 1.11 |
| 2020-06-09 | 1.11 |
| 2020-06-08 | -13.72 |
| 2020-06-05 | -21.81 |
| 2020-06-04 | -23.16 |
| 2020-06-03 | -23.16 |
| 2020-06-02 | -23.16 |
| 2020-06-01 | -21.81 |
| 2020-05-29 | -23.16 |
| 2020-05-28 | -24.51 |
| 2020-05-27 | -23.16 |
| 2020-05-26 | -24.51 |
| 2020-05-25 | -28.55 |
| 2020-05-22 | -27.20 |
| 2020-05-21 | -23.16 |
| 2020-05-20 | -23.16 |
| 2020-05-19 | -27.20 |
| 2020-05-18 | -25.85 |
| 2020-05-15 | -25.85 |
| 2020-05-14 | -24.51 |
| 2020-05-13 | -24.51 |
| 2020-05-12 | -24.51 |
| 2020-05-11 | -24.51 |
| 2020-05-08 | -24.51 |
| 2020-05-07 | -21.81 |
| 2020-05-06 | -21.81 |
| 2020-05-05 | -21.81 |
| 2020-05-04 | -21.81 |
| 2020-04-29 | -21.81 |
| 2020-04-28 | -20.46 |
| 2020-04-27 | -20.46 |
| 2020-04-24 | -20.46 |
| 2020-04-23 | -21.81 |
| 2020-04-22 | -21.81 |
| 2020-04-21 | -21.81 |
| 2020-04-20 | -21.81 |
| 2020-04-17 | -19.11 |
| 2020-04-16 | -20.46 |
| 2020-04-15 | -20.46 |
| 2020-04-14 | -20.46 |
| 2020-04-09 | -16.42 |
| 2020-04-08 | -16.42 |
| 2020-04-07 | -16.42 |
| 2020-04-06 | -20.46 |
| 2020-04-03 | -24.51 |
| 2020-04-02 | -21.81 |
| 2020-04-01 | -21.81 |
| 2020-03-31 | -11.03 |
| 2020-03-30 | -11.03 |
| 2020-03-27 | -9.68 |
| 2020-03-26 | -19.11 |
| 2020-03-25 | -19.11 |
| 2020-03-24 | -23.16 |
| 2020-03-23 | -23.16 |
| 2020-03-20 | -20.46 |
| 2020-03-19 | -23.16 |
| 2020-03-18 | -16.42 |
| 2020-03-17 | -12.37 |
| 2020-03-16 | -4.29 |
| 2020-03-13 | -4.29 |
| 2020-03-12 | -0.24 |
| 2020-03-11 | 1.11 |
| 2020-03-10 | -0.24 |
| 2020-03-09 | 1.11 |
| 2020-03-06 | 5.15 |
| 2020-03-05 | 5.15 |
| 2020-03-04 | 3.80 |
| 2020-03-03 | 10.54 |
| 2020-03-02 | 3.80 |
| 2020-02-28 | 1.11 |
| 2020-02-27 | 1.11 |
| 2020-02-26 | 2.46 |
| 2020-02-25 | 3.80 |
| 2020-02-24 | 6.50 |
| 2020-02-21 | 1.11 |
| 2020-02-20 | 2.46 |
| 2020-02-19 | 2.46 |
| 2020-02-18 | 5.15 |
| 2020-02-17 | 6.50 |
| 2020-02-14 | 6.50 |
| 2020-02-13 | 6.50 |
| 2020-02-12 | 5.15 |
| 2020-02-11 | 1.11 |
| 2020-02-10 | -0.24 |
| 2020-02-07 | 1.11 |
| 2020-02-06 | 1.11 |
| 2020-02-05 | 1.11 |
| 2020-02-04 | 1.11 |
| 2020-02-03 | 2.46 |
| 2020-01-31 | 5.15 |
| 2020-01-30 | 5.15 |
| 2020-01-29 | 14.59 |
| 2020-01-24 | 14.59 |
| 2020-01-23 | 22.68 |
| 2020-01-22 | 22.68 |
| 2020-01-21 | 21.33 |
| 2020-01-20 | 19.98 |
| 2020-01-17 | 19.98 |
| 2020-01-16 | 18.63 |
| 2020-01-15 | 19.98 |
| 2020-01-14 | 22.68 |
| 2020-01-13 | 21.33 |
| 2020-01-10 | 21.33 |
| 2020-01-09 | 18.63 |
| 2020-01-08 | 18.63 |
| 2020-01-07 | 18.63 |
| 2020-01-06 | 21.33 |
| 2020-01-03 | 21.33 |
| 2020-01-02 | 26.72 |
| 2019-12-31 | 26.72 |
| 2019-12-30 | 24.03 |
| 2019-12-27 | 25.37 |
| 2019-12-24 | 26.72 |
| 2019-12-23 | 26.72 |
| 2019-12-20 | 26.72 |
| 2019-12-19 | 14.59 |
| 2019-12-18 | 19.98 |
| 2019-12-17 | 19.98 |
| 2019-12-16 | 19.98 |
| 2019-12-13 | 17.28 |
| 2019-12-12 | 11.89 |
| 2019-12-11 | 11.89 |
| 2019-12-10 | 11.89 |
| 2019-12-09 | 11.89 |
| 2019-12-06 | 10.54 |
| 2019-12-05 | 10.54 |
| 2019-12-04 | 10.54 |
| 2019-12-03 | 10.54 |
| 2019-12-02 | 14.59 |
| 2019-11-29 | 14.59 |
| 2019-11-28 | 15.94 |
| 2019-11-27 | 15.94 |
| 2019-11-26 | 18.63 |
| 2019-11-25 | 22.68 |
| 2019-11-22 | 22.68 |
| 2019-11-21 | 21.33 |
| 2019-11-20 | 18.63 |
| 2019-11-19 | 11.89 |
| 2019-11-18 | 15.94 |
| 2019-11-15 | 15.94 |
| 2019-11-14 | 15.94 |
| 2019-11-13 | 18.63 |
| 2019-11-12 | 18.63 |
| 2019-11-11 | 18.63 |
| 2019-11-08 | 19.98 |
| 2019-11-07 | 19.98 |
| 2019-11-06 | 19.98 |
| 2019-11-05 | 19.98 |
| 2019-11-04 | 21.33 |
| 2019-11-01 | 21.33 |
| 2019-10-31 | 19.98 |
| 2019-10-30 | 22.68 |
| 2019-10-29 | 26.72 |
| 2019-10-28 | 26.72 |
| 2019-10-25 | 22.68 |
| 2019-10-24 | 21.33 |
| 2019-10-23 | 21.33 |
| 2019-10-22 | 21.33 |
| 2019-10-21 | 26.72 |
| 2019-10-18 | 26.72 |
| 2019-10-17 | 28.07 |
| 2019-10-16 | 26.72 |
| 2019-10-15 | 29.42 |
| 2019-10-14 | 22.68 |
| 2019-10-11 | 22.68 |
| 2019-10-10 | 22.68 |
| 2019-10-09 | 22.68 |
| 2019-10-08 | 24.03 |
| 2019-10-04 | 24.03 |
| 2019-10-03 | 24.03 |
| 2019-10-02 | 25.37 |
| 2019-09-30 | 25.37 |
| 2019-09-27 | 26.72 |
| 2019-09-26 | 26.72 |
| 2019-09-25 | 28.07 |
| 2019-09-24 | 29.42 |
| 2019-09-23 | 29.42 |
| 2019-09-20 | 29.42 |
| 2019-09-19 | 30.77 |
| 2019-09-18 | 30.77 |
| 2019-09-17 | 30.77 |
| 2019-09-16 | 34.81 |
| 2019-09-13 | 32.11 |
| 2019-09-12 | 37.51 |
| 2019-09-11 | 30.77 |
| 2019-09-10 | 32.11 |
| 2019-09-09 | 32.11 |
| 2019-09-06 | 30.77 |
| 2019-09-05 | 29.42 |
| 2019-09-04 | 29.42 |
| 2019-09-03 | 30.77 |
| 2019-09-02 | 32.11 |
| 2019-08-30 | 34.81 |
| 2019-08-29 | 34.81 |
| 2019-08-28 | 32.11 |
| 2019-08-27 | 26.72 |
| 2019-08-26 | 24.03 |
| 2019-08-23 | 26.72 |
| 2019-08-22 | 29.42 |
| 2019-08-21 | 28.07 |
| 2019-08-20 | 26.72 |
| 2019-08-19 | 25.37 |
| 2019-08-16 | 28.07 |
| 2019-08-15 | 25.37 |
| 2019-08-14 | 25.37 |
| 2019-08-13 | 25.37 |
| 2019-08-12 | 29.42 |
| 2019-08-09 | 25.37 |
| 2019-08-08 | 25.37 |
| 2019-08-07 | 25.37 |
| 2019-08-06 | 32.11 |
| 2019-08-05 | 33.46 |
| 2019-08-02 | 34.81 |
| 2019-08-01 | 40.20 |
| 2019-07-31 | 45.59 |
| 2019-07-30 | 45.59 |
| 2019-07-29 | 40.20 |
| 2019-07-26 | 45.59 |
| 2019-07-25 | 45.59 |
| 2019-07-24 | 45.59 |
| 2019-07-23 | 42.90 |
| 2019-07-22 | 45.59 |
| 2019-07-19 | 48.29 |
| 2019-07-18 | 48.29 |
| 2019-07-17 | 48.29 |
| 2019-07-16 | 48.29 |
| 2019-07-15 | 48.29 |
| 2019-07-12 | 50.99 |
| 2019-07-11 | 50.99 |
| 2019-07-10 | 50.99 |
| 2019-07-09 | 50.99 |
| 2019-07-08 | 50.99 |
| 2019-07-05 | 56.38 |
| 2019-07-04 | 56.38 |
| 2019-07-03 | 53.68 |
| 2019-07-02 | 56.38 |
| 2019-06-28 | 53.68 |
| 2019-06-27 | 53.68 |
| 2019-06-26 | 53.68 |
| 2019-06-25 | 48.29 |
| 2019-06-24 | 53.68 |
| 2019-06-21 | 50.99 |
| 2019-06-20 | 50.99 |
| 2019-06-19 | 45.59 |
| 2019-06-18 | 56.38 |
| 2019-06-17 | 59.08 |
| 2019-06-14 | 61.77 |
| 2019-06-13 | 59.08 |
| 2019-06-12 | 56.38 |
| 2019-06-11 | 59.08 |
| 2019-06-10 | 59.08 |
| 2019-06-06 | 50.99 |
| 2019-06-05 | 56.38 |
| 2019-06-04 | 56.38 |
| 2019-06-03 | 59.08 |
| 2019-05-31 | 61.77 |
| 2019-05-30 | 67.16 |
| 2019-05-29 | 67.16 |
| 2019-05-28 | 67.16 |
| 2019-05-27 | 67.16 |
| 2019-05-24 | 67.16 |
| 2019-05-23 | 67.16 |
| 2019-05-22 | 72.56 |
| 2019-05-21 | 72.56 |
| 2019-05-20 | 72.56 |
| 2019-05-17 | 77.95 |
| 2019-05-16 | 83.34 |
| 2019-05-15 | 75.25 |
| 2019-05-14 | 69.86 |
| 2019-05-10 | 72.56 |
| 2019-05-09 | 75.25 |
| 2019-05-08 | 69.86 |
| 2019-05-07 | 80.65 |
| 2019-05-06 | 80.65 |
| 2019-05-03 | 88.73 |
| 2019-05-02 | 88.73 |
| 2019-04-30 | 91.43 |
| 2019-04-29 | 91.43 |
| 2019-04-26 | 88.73 |
| 2019-04-25 | 83.34 |
| 2019-04-24 | 83.34 |
| 2019-04-23 | 86.04 |
| 2019-04-18 | 86.04 |
| 2019-04-17 | 88.73 |
| 2019-04-16 | 88.73 |
| 2019-04-15 | 88.73 |
| 2019-04-12 | 88.73 |
| 2019-04-11 | 88.73 |
| 2019-04-10 | 91.43 |
| 2019-04-09 | 91.43 |
| 2019-04-08 | 96.82 |
| 2019-04-04 | 94.13 |
| 2019-04-03 | 91.43 |
| 2019-04-02 | 91.43 |
| 2019-04-01 | 91.43 |
| 2019-03-29 | 94.13 |
| 2019-03-28 | 88.73 |
| 2019-03-27 | 88.73 |
| 2019-03-26 | 86.04 |
| 2019-03-25 | 88.73 |
| 2019-03-22 | 91.43 |
| 2019-03-21 | 94.13 |
| 2019-03-20 | 96.82 |
| 2019-03-19 | 102.21 |
| 2019-03-18 | 102.21 |
| 2019-03-15 | 110.30 |
| 2019-03-14 | 153.44 |
| 2019-03-13 | 148.05 |
| 2019-03-12 | 153.44 |
| 2019-03-11 | 156.14 |
| 2019-03-08 | 142.66 |
| 2019-03-07 | 161.53 |
| 2019-03-06 | 158.83 |
| 2019-03-05 | 129.18 |
| 2019-03-04 | 134.57 |
| 2019-03-01 | 129.18 |
| 2019-02-28 | 129.18 |
| 2019-02-27 | 137.27 |
| 2019-02-26 | 129.18 |
| 2019-02-25 | 142.66 |
| 2019-02-22 | 134.57 |
| 2019-02-21 | 126.48 |
| 2019-02-20 | 123.78 |
| 2019-02-19 | 126.48 |
| 2019-02-18 | 129.18 |
| 2019-02-15 | 121.09 |
| 2019-02-14 | 129.18 |
| 2019-02-13 | 129.18 |
| 2019-02-12 | 123.78 |
| 2019-02-11 | 129.18 |
| 2019-02-08 | 113.00 |
| 2019-02-04 | 86.04 |
| 2019-02-01 | 83.34 |
| 2019-01-31 | 83.34 |
| 2019-01-30 | 83.34 |
| 2019-01-29 | 83.34 |
| 2019-01-28 | 88.73 |
| 2019-01-25 | 91.43 |
| 2019-01-24 | 83.34 |
| 2019-01-23 | 83.34 |
| 2019-01-22 | 86.04 |
| 2019-01-21 | 86.04 |
| 2019-01-18 | 86.04 |
| 2019-01-17 | 86.04 |
| 2019-01-16 | 88.73 |
| 2019-01-15 | 86.04 |
| 2019-01-14 | 83.34 |
| 2019-01-11 | 96.82 |
| 2019-01-10 | 96.82 |
| 2019-01-09 | 88.73 |
| 2019-01-08 | 91.43 |
| 2019-01-07 | 96.82 |
| 2019-01-04 | 75.25 |
| 2019-01-03 | 75.25 |
| 2019-01-02 | 77.95 |
| 2018-12-31 | 77.95 |
| 2018-12-28 | 80.65 |
| 2018-12-27 | 77.95 |
| 2018-12-24 | 77.95 |
| 2018-12-21 | 77.95 |
| 2018-12-20 | 77.95 |
| 2018-12-19 | 83.34 |
| 2018-12-18 | 83.34 |
| 2018-12-17 | 83.34 |
| 2018-12-14 | 88.73 |
| 2018-12-13 | 96.82 |
| 2018-12-12 | 88.73 |
| 2018-12-11 | 83.34 |
| 2018-12-10 | 80.65 |
| 2018-12-07 | 83.34 |
| 2018-12-06 | 86.04 |
| 2018-12-05 | 91.43 |
| 2018-12-04 | 94.13 |
| 2018-12-03 | 94.13 |
| 2018-11-30 | 83.34 |
| 2018-11-29 | 83.34 |
| 2018-11-28 | 91.43 |
| 2018-11-27 | 91.43 |
| 2018-11-26 | 88.73 |
| 2018-11-23 | 88.73 |
| 2018-11-22 | 91.43 |
| 2018-11-21 | 88.73 |
| 2018-11-20 | 88.73 |
| 2018-11-19 | 91.43 |
| 2018-11-16 | 86.04 |
| 2018-11-15 | 88.73 |
| 2018-11-14 | 86.04 |
| 2018-11-13 | 86.04 |
| 2018-11-12 | 86.04 |
| 2018-11-09 | 88.73 |
| 2018-11-08 | 88.73 |
| 2018-11-07 | 83.34 |
| 2018-11-06 | 88.73 |
| 2018-11-05 | 91.43 |
| 2018-11-02 | 94.13 |
| 2018-11-01 | 86.04 |
| 2018-10-31 | 77.95 |
| 2018-10-30 | 75.25 |
| 2018-10-29 | 72.56 |
| 2018-10-26 | 83.34 |
| 2018-10-25 | 83.34 |
| 2018-10-24 | 94.13 |
| 2018-10-23 | 83.34 |
| 2018-10-22 | 91.43 |
| 2018-10-19 | 94.13 |
| 2018-10-18 | 80.65 |
| 2018-10-16 | 75.25 |
| 2018-10-15 | 80.65 |
| 2018-10-12 | 80.65 |
| 2018-10-11 | 77.95 |
| 2018-10-10 | 91.43 |
| 2018-10-09 | 91.43 |
| 2018-10-08 | 91.43 |
| 2018-10-05 | 102.21 |
| 2018-10-04 | 110.30 |
| 2018-10-03 | 115.70 |
| 2018-10-02 | 110.30 |
| 2018-09-28 | 115.70 |
| 2018-09-27 | 118.39 |
| 2018-09-26 | 115.70 |
| 2018-09-24 | 121.09 |
| 2018-09-21 | 129.18 |
| 2018-09-20 | 129.18 |
| 2018-09-19 | 123.78 |
| 2018-09-18 | 113.00 |
| 2018-09-17 | 115.70 |
| 2018-09-14 | 115.70 |
| 2018-09-13 | 110.30 |
| 2018-09-12 | 104.91 |
| 2018-09-11 | 110.30 |
| 2018-09-10 | 115.70 |
| 2018-09-07 | 131.87 |
| 2018-09-06 | 131.87 |
| 2018-09-05 | 134.57 |
| 2018-09-04 | 134.57 |
| 2018-09-03 | 129.18 |
| 2018-08-31 | 134.57 |
| 2018-08-30 | 137.27 |
| 2018-08-29 | 148.05 |
| 2018-08-28 | 142.66 |
| 2018-08-27 | 148.05 |
| 2018-08-24 | 139.96 |
| 2018-08-23 | 139.96 |
| 2018-08-22 | 142.66 |
| 2018-08-21 | 142.66 |
| 2018-08-20 | 142.66 |
| 2018-08-17 | 142.66 |
| 2018-08-16 | 150.75 |
| 2018-08-15 | 191.19 |
| 2018-08-14 | 201.97 |
| 2018-08-13 | 210.06 |
| 2018-08-10 | 207.37 |
| 2018-08-09 | 204.67 |
| 2018-08-08 | 207.37 |
| 2018-08-07 | 207.37 |
| 2018-08-06 | 199.28 |
| 2018-08-03 | 199.28 |
| 2018-08-02 | 210.06 |
| 2018-08-01 | 220.85 |
| 2018-07-31 | 223.54 |
| 2018-07-30 | 226.24 |
| 2018-07-27 | 223.54 |
| 2018-07-26 | 226.24 |
| 2018-07-25 | 228.94 |
| 2018-07-24 | 212.76 |
| 2018-07-23 | 220.85 |
| 2018-07-20 | 193.89 |
| 2018-07-19 | 185.80 |
| 2018-07-18 | 185.80 |
| 2018-07-17 | 188.49 |
| 2018-07-16 | 191.19 |
| 2018-07-13 | 193.89 |
| 2018-07-12 | 199.28 |
| 2018-07-11 | 196.58 |
| 2018-07-10 | 199.28 |
| 2018-07-09 | 204.67 |
| 2018-07-06 | 193.89 |
| 2018-07-05 | 196.58 |
| 2018-07-04 | 199.28 |
| 2018-07-03 | 207.37 |
| 2018-06-29 | 207.37 |
| 2018-06-28 | 193.89 |
| 2018-06-27 | 191.19 |
| 2018-06-26 | 201.97 |
| 2018-06-25 | 212.76 |
| 2018-06-22 | 215.45 |
| 2018-06-21 | 218.15 |
| 2018-06-20 | 220.85 |
| 2018-06-19 | 226.24 |
| 2018-06-15 | 250.51 |
| 2018-06-14 | 253.20 |
| 2018-06-13 | 255.90 |
| 2018-06-12 | 263.99 |
| 2018-06-11 | 245.11 |
| 2018-06-08 | 253.20 |
| 2018-06-07 | 255.90 |
| 2018-06-06 | 253.20 |
| 2018-06-05 | 258.59 |
| 2018-06-04 | 255.90 |
| 2018-06-01 | 258.59 |
| 2018-05-31 | 258.59 |
| 2018-05-30 | 247.81 |
| 2018-05-29 | 255.90 |
| 2018-05-28 | 255.90 |
| 2018-05-25 | 237.02 |
| 2018-05-24 | 239.72 |
| 2018-05-23 | 247.81 |
| 2018-05-21 | 253.20 |
| 2018-05-18 | 239.72 |
| 2018-05-17 | 247.81 |
| 2018-05-16 | 253.20 |
| 2018-05-15 | 245.11 |
| 2018-05-14 | 245.11 |
| 2018-05-11 | 253.20 |
| 2018-05-10 | 255.90 |
| 2018-05-09 | 263.99 |
| 2018-05-08 | 220.85 |
| 2018-05-07 | 210.06 |
| 2018-05-04 | 207.37 |
| 2018-05-03 | 207.37 |
| 2018-05-02 | 183.10 |
| 2018-04-30 | 164.23 |
| 2018-04-27 | 158.83 |
| 2018-04-26 | 164.23 |
| 2018-04-25 | 172.32 |
| 2018-04-24 | 175.01 |
| 2018-04-23 | 180.40 |
| 2018-04-20 | 180.40 |
| 2018-04-19 | 183.10 |
| 2018-04-18 | 177.71 |
| 2018-04-17 | 188.49 |
| 2018-04-16 | 191.19 |
| 2018-04-13 | 193.89 |
| 2018-04-12 | 196.58 |
| 2018-04-11 | 188.49 |
| 2018-04-10 | 185.80 |
| 2018-04-09 | 180.40 |
| 2018-04-06 | 183.10 |
| 2018-04-04 | 188.49 |
| 2018-04-03 | 193.89 |
| 2018-03-29 | 199.28 |
| 2018-03-28 | 196.58 |
| 2018-03-27 | 201.97 |
| 2018-03-26 | 204.67 |
| 2018-03-23 | 207.37 |
| 2018-03-22 | 220.85 |
| 2018-03-21 | 228.94 |
| 2018-03-20 | 228.94 |
| 2018-03-19 | 231.63 |
| 2018-03-16 | 237.02 |
| 2018-03-15 | 245.11 |
| 2018-03-14 | 258.59 |
| 2018-03-13 | 258.59 |
| 2018-03-12 | 258.59 |
| 2018-03-09 | 255.90 |
| 2018-03-08 | 250.51 |
| 2018-03-07 | 242.42 |
| 2018-03-06 | 242.42 |
| 2018-03-05 | 234.33 |
| 2018-03-02 | 245.11 |
| 2018-03-01 | 253.20 |
| 2018-02-28 | 242.42 |
| 2018-02-27 | 245.11 |
| 2018-02-26 | 253.20 |
| 2018-02-23 | 255.90 |
| 2018-02-22 | 266.68 |
| 2018-02-21 | 250.51 |
| 2018-02-20 | 255.90 |
| 2018-02-15 | 261.29 |
| 2018-02-14 | 220.85 |
| 2018-02-13 | 210.06 |
| 2018-02-12 | 201.97 |
| 2018-02-09 | 201.97 |
| 2018-02-08 | 231.63 |
| 2018-02-07 | 228.94 |
| 2018-02-06 | 237.02 |
| 2018-02-05 | 261.29 |
| 2018-02-02 | 266.68 |
| 2018-02-01 | 272.08 |
| 2018-01-31 | 280.16 |
| 2018-01-30 | 288.25 |
| 2018-01-29 | 299.04 |
| 2018-01-26 | 336.78 |
| 2018-01-25 | 320.61 |
| 2018-01-24 | 320.61 |
| 2018-01-23 | 347.57 |
| 2018-01-22 | 350.26 |
| 2018-01-19 | 328.70 |
| 2018-01-18 | 304.43 |
| 2018-01-17 | 296.34 |
| 2018-01-16 | 304.43 |
| 2018-01-15 | 296.34 |
| 2018-01-12 | 307.13 |
| 2018-01-11 | 290.95 |
| 2018-01-10 | 293.64 |
| 2018-01-09 | 307.13 |
| 2018-01-08 | 315.21 |
| 2018-01-05 | 317.91 |
| 2018-01-04 | 296.34 |
| 2018-01-03 | 277.47 |
| 2018-01-02 | 280.16 |
| 2017-12-29 | 280.16 |
| 2017-12-28 | 290.95 |
| 2017-12-27 | 299.04 |
| 2017-12-22 | 290.95 |
| 2017-12-21 | 280.16 |
| 2017-12-20 | 272.08 |
| 2017-12-19 | 282.86 |
| 2017-12-18 | 263.99 |
| 2017-12-15 | 266.68 |
| 2017-12-14 | 285.56 |
| 2017-12-13 | 258.59 |
| 2017-12-12 | 237.02 |
| 2017-12-11 | 239.72 |
| 2017-12-08 | 242.42 |
| 2017-12-07 | 231.63 |
| 2017-12-06 | 239.72 |
| 2017-12-05 | 247.81 |
| 2017-12-04 | 253.20 |
| 2017-12-01 | 250.51 |
| 2017-11-30 | 253.20 |
| 2017-11-29 | 255.90 |
| 2017-11-28 | 261.29 |
| 2017-11-27 | 269.38 |
| 2017-11-24 | 280.16 |
| 2017-11-23 | 277.47 |
| 2017-11-22 | 285.56 |
| 2017-11-21 | 282.86 |
| 2017-11-20 | 296.34 |
| 2017-11-17 | 301.73 |
| 2017-11-16 | 334.09 |
| 2017-11-15 | 323.30 |
| 2017-11-14 | 342.18 |
| 2017-11-13 | 369.14 |
| 2017-11-10 | 290.95 |
| 2017-11-09 | 282.86 |
| 2017-11-08 | 274.77 |
| 2017-11-07 | 247.81 |
| 2017-11-06 | 245.11 |
| 2017-11-03 | 234.33 |
| 2017-11-02 | 239.72 |
| 2017-11-01 | 253.20 |
| 2017-10-31 | 220.85 |
| 2017-10-30 | 218.15 |
| 2017-10-27 | 220.85 |
| 2017-10-26 | 226.24 |
| 2017-10-25 | 234.33 |
| 2017-10-24 | 234.33 |
| 2017-10-23 | 247.81 |
| 2017-10-20 | 250.51 |
| 2017-10-19 | 245.11 |
| 2017-10-18 | 261.29 |
| 2017-10-17 | 272.08 |
| 2017-10-16 | 261.29 |
| 2017-10-13 | 272.08 |
| 2017-10-12 | 261.29 |
| 2017-10-11 | 269.38 |
| 2017-10-10 | 272.08 |
| 2017-10-09 | 237.02 |
| 2017-10-06 | 223.54 |
| 2017-10-04 | 223.54 |
| 2017-10-03 | 234.33 |
| 2017-09-29 | 239.72 |
| 2017-09-28 | 237.02 |
| 2017-09-27 | 237.02 |
| 2017-09-26 | 237.02 |
| 2017-09-25 | 220.85 |
| 2017-09-22 | 245.11 |
| 2017-09-21 | 239.72 |
| 2017-09-20 | 237.02 |
| 2017-09-19 | 210.06 |
| 2017-09-18 | 207.37 |
| 2017-09-15 | 215.45 |
| 2017-09-14 | 220.85 |
| 2017-09-13 | 231.63 |
| 2017-09-12 | 239.72 |
| 2017-09-11 | 188.49 |
| 2017-09-08 | 191.19 |
| 2017-09-07 | 185.80 |
| 2017-09-06 | 272.08 |
| 2017-09-05 | 290.95 |
| 2017-09-04 | 309.82 |
| 2017-09-01 | 156.14 |
| 2017-08-31 | 145.35 |
| 2017-08-30 | 142.66 |
| 2017-08-29 | 145.35 |
| 2017-08-28 | 148.05 |
| 2017-08-25 | 142.66 |
| 2017-08-24 | 145.35 |
| 2017-08-22 | 150.75 |
| 2017-08-21 | 153.44 |
| 2017-08-18 | 148.05 |
| 2017-08-17 | 156.14 |
| 2017-08-16 | 150.75 |
| 2017-08-15 | 139.96 |
| 2017-08-14 | 145.35 |
| 2017-08-11 | 139.96 |
| 2017-08-10 | 145.35 |
| 2017-08-09 | 150.75 |
| 2017-08-08 | 161.53 |
| 2017-08-07 | 153.44 |
| 2017-08-04 | 148.05 |
| 2017-08-03 | 145.35 |
| 2017-08-02 | 150.75 |
| 2017-08-01 | 131.87 |
| 2017-07-31 | 134.57 |
| 2017-07-28 | 137.27 |
| 2017-07-27 | 139.96 |
| 2017-07-26 | 145.35 |
| 2017-07-25 | 142.66 |
| 2017-07-24 | 139.96 |
| 2017-07-21 | 139.96 |
| 2017-07-20 | 142.66 |
| 2017-07-19 | 145.35 |
| 2017-07-18 | 150.75 |
| 2017-07-17 | 153.44 |
| 2017-07-14 | 137.27 |
| 2017-07-13 | 104.91 |
| 2017-07-12 | 107.61 |
| 2017-07-11 | 104.91 |
| 2017-07-10 | 104.91 |
| 2017-07-07 | 102.21 |
| 2017-07-06 | 102.21 |
| 2017-07-05 | 102.21 |
| 2017-07-04 | 102.21 |
| 2017-07-03 | 104.91 |
| 2017-06-30 | 102.21 |
| 2017-06-29 | 104.91 |
| 2017-06-28 | 99.52 |
| 2017-06-27 | 107.61 |
| 2017-06-26 | 113.00 |
| 2017-06-23 | 110.30 |
| 2017-06-22 | 107.61 |
| 2017-06-21 | 110.30 |
| 2017-06-20 | 110.30 |
| 2017-06-19 | 115.70 |
| 2017-06-16 | 83.34 |
| 2017-06-15 | 83.34 |
| 2017-06-14 | 86.04 |
| 2017-06-13 | 91.43 |
| 2017-06-12 | 88.73 |
| 2017-06-09 | 88.73 |
| 2017-06-08 | 88.73 |
| 2017-06-07 | 88.73 |
| 2017-06-06 | 86.04 |
| 2017-06-05 | 88.73 |
| 2017-06-02 | 88.73 |
| 2017-06-01 | 88.73 |
| 2017-05-31 | 88.73 |
| 2017-05-29 | 88.73 |
| 2017-05-26 | 91.43 |
| 2017-05-25 | 91.43 |
| 2017-05-24 | 94.13 |
| 2017-05-23 | 94.13 |
| 2017-05-22 | 94.13 |
| 2017-05-19 | 94.13 |
| 2017-05-18 | 88.73 |
| 2017-05-17 | 94.13 |
| 2017-05-16 | 94.13 |
| 2017-05-15 | 94.13 |
| 2017-05-12 | 94.13 |
| 2017-05-11 | 91.43 |
| 2017-05-10 | 91.43 |
| 2017-05-09 | 91.43 |
| 2017-05-08 | 88.73 |
| 2017-05-05 | 88.73 |
| 2017-05-04 | 88.73 |
| 2017-05-02 | 91.43 |
| 2017-04-28 | 88.73 |
| 2017-04-27 | 88.73 |
| 2017-04-26 | 91.43 |
| 2017-04-25 | 91.43 |
| 2017-04-24 | 96.82 |
| 2017-04-21 | 94.13 |
| 2017-04-20 | 94.13 |
| 2017-04-19 | 96.82 |
| 2017-04-18 | 104.91 |
| 2017-04-13 | 104.91 |
| 2017-04-12 | 107.61 |
| 2017-04-11 | 107.61 |
| 2017-04-10 | 107.61 |
| 2017-04-07 | 102.21 |
| 2017-04-06 | 102.21 |
| 2017-04-05 | 99.52 |
| 2017-04-03 | 96.82 |
| 2017-03-31 | 99.52 |
| 2017-03-30 | 96.82 |
| 2017-03-29 | 102.21 |
| 2017-03-28 | 102.21 |
| 2017-03-27 | 102.21 |
| 2017-03-24 | 104.91 |
| 2017-03-23 | 107.61 |
| 2017-03-22 | 107.61 |
| 2017-03-21 | 110.30 |
| 2017-03-20 | 104.91 |
| 2017-03-17 | 102.21 |
| 2017-03-16 | 110.30 |
| 2017-03-15 | 121.09 |
| 2017-03-14 | 113.00 |
| 2017-03-13 | 118.39 |
| 2017-03-10 | 115.70 |
| 2017-03-09 | 118.39 |
| 2017-03-08 | 118.39 |
| 2017-03-07 | 121.09 |
| 2017-03-06 | 126.48 |
| 2017-03-03 | 121.09 |
| 2017-03-02 | 123.78 |
| 2017-03-01 | 123.78 |
| 2017-02-28 | 115.70 |
| 2017-02-27 | 113.00 |
| 2017-02-24 | 113.00 |
| 2017-02-23 | 110.30 |
| 2017-02-22 | 113.00 |
| 2017-02-21 | 113.00 |
| 2017-02-20 | 115.70 |
| 2017-02-17 | 113.00 |
| 2017-02-16 | 115.70 |
| 2017-02-15 | 115.70 |
| 2017-02-14 | 115.70 |
| 2017-02-13 | 115.70 |
| 2017-02-10 | 110.30 |
| 2017-02-09 | 110.30 |
| 2017-02-08 | 113.00 |
| 2017-02-07 | 115.70 |
| 2017-02-06 | 113.00 |
| 2017-02-03 | 115.70 |
| 2017-02-02 | 110.30 |
| 2017-02-01 | 113.00 |
| 2017-01-27 | 113.00 |
| 2017-01-26 | 113.00 |
| 2017-01-25 | 113.00 |
| 2017-01-24 | 107.61 |
| 2017-01-23 | 107.61 |
| 2017-01-20 | 107.61 |
| 2017-01-19 | 107.61 |
| 2017-01-18 | 107.61 |
| 2017-01-17 | 107.61 |
| 2017-01-16 | 104.91 |
| 2017-01-13 | 107.61 |
| 2017-01-12 | 102.21 |
| 2017-01-11 | 110.30 |
| 2017-01-10 | 104.91 |
| 2017-01-09 | 99.52 |
| 2017-01-06 | 104.91 |
| 2017-01-05 | 102.21 |
| 2017-01-04 | 102.21 |
| 2017-01-03 | 96.82 |
| 2016-12-30 | 96.82 |
| 2016-12-29 | 91.43 |
| 2016-12-28 | 91.43 |
| 2016-12-23 | 91.43 |
| 2016-12-22 | 94.13 |
| 2016-12-21 | 94.13 |
| 2016-12-20 | 91.43 |
| 2016-12-19 | 99.52 |
| 2016-12-16 | 104.91 |
| 2016-12-15 | 107.61 |
| 2016-12-14 | 110.30 |
| 2016-12-13 | 110.30 |
| 2016-12-12 | 107.61 |
| 2016-12-09 | 113.00 |
| 2016-12-08 | 118.39 |
| 2016-12-07 | 121.09 |
| 2016-12-06 | 118.39 |
| 2016-12-05 | 121.09 |
| 2016-12-02 | 118.39 |
| 2016-12-01 | 118.39 |
| 2016-11-30 | 115.70 |
| 2016-11-29 | 115.70 |
| 2016-11-28 | 121.09 |
| 2016-11-25 | 118.39 |
| 2016-11-24 | 121.09 |
| 2016-11-23 | 121.09 |
| 2016-11-22 | 121.09 |
| 2016-11-21 | 123.78 |
| 2016-11-18 | 123.78 |
| 2016-11-17 | 129.18 |
| 2016-11-16 | 129.18 |
| 2016-11-15 | 121.09 |
| 2016-11-14 | 118.39 |
| 2016-11-11 | 118.39 |
| 2016-11-10 | 118.39 |
| 2016-11-09 | 118.39 |
| 2016-11-08 | 123.78 |
| 2016-11-07 | 129.18 |
| 2016-11-04 | 129.18 |
| 2016-11-03 | 131.87 |
| 2016-11-02 | 131.87 |
| 2016-11-01 | 131.87 |
| 2016-10-31 | 121.09 |
| 2016-10-28 | 121.09 |
| 2016-10-27 | 118.39 |
| 2016-10-26 | 121.09 |
| 2016-10-25 | 121.09 |
| 2016-10-24 | 118.39 |
| 2016-10-20 | 115.70 |
| 2016-10-19 | 115.70 |
| 2016-10-18 | 118.39 |
| 2016-10-17 | 118.39 |
| 2016-10-14 | 118.39 |
| 2016-10-13 | 118.39 |
| 2016-10-12 | 118.39 |
| 2016-10-11 | 118.39 |
| 2016-10-07 | 123.78 |
| 2016-10-06 | 123.78 |
| 2016-10-05 | 123.78 |
| 2016-10-04 | 121.09 |
| 2016-10-03 | 118.39 |
| 2016-09-30 | 118.39 |
| 2016-09-29 | 118.39 |
| 2016-09-28 | 115.70 |
| 2016-09-27 | 123.78 |
| 2016-09-26 | 118.39 |
| 2016-09-23 | 118.39 |
| 2016-09-22 | 123.78 |
| 2016-09-21 | 121.09 |
| 2016-09-20 | 107.61 |
| 2016-09-19 | 104.91 |
| 2016-09-15 | 104.91 |
| 2016-09-14 | 107.61 |
| 2016-09-13 | 107.61 |
| 2016-09-12 | 104.91 |
| 2016-09-09 | 113.00 |
| 2016-09-08 | 104.91 |
| 2016-09-07 | 99.52 |
| 2016-09-06 | 102.21 |
| 2016-09-05 | 99.52 |
| 2016-09-02 | 96.82 |
| 2016-09-01 | 99.52 |
| 2016-08-31 | 102.21 |
| 2016-08-30 | 99.52 |
| 2016-08-29 | 102.21 |
| 2016-08-26 | 99.52 |
| 2016-08-25 | 99.52 |
| 2016-08-24 | 96.82 |
| 2016-08-23 | 96.82 |
| 2016-08-22 | 99.52 |
| 2016-08-19 | 96.82 |
| 2016-08-18 | 94.13 |
| 2016-08-17 | 99.52 |
| 2016-08-16 | 102.21 |
| 2016-08-15 | 126.48 |
| 2016-08-12 | 131.87 |
| 2016-08-11 | 123.78 |
| 2016-08-10 | 121.09 |
| 2016-08-09 | 118.39 |
| 2016-08-08 | 118.39 |
| 2016-08-05 | 115.70 |
| 2016-08-04 | 115.70 |
| 2016-08-03 | 118.39 |
| 2016-08-01 | 121.09 |
| 2016-07-29 | 123.78 |
| 2016-07-28 | 118.39 |
| 2016-07-27 | 121.09 |
| 2016-07-26 | 126.48 |
| 2016-07-25 | 118.39 |
| 2016-07-22 | 118.39 |
| 2016-07-21 | 121.09 |
| 2016-07-20 | 121.09 |
| 2016-07-19 | 118.39 |
| 2016-07-18 | 118.39 |
| 2016-07-15 | 115.70 |
| 2016-07-14 | 118.39 |
| 2016-07-13 | 118.39 |
| 2016-07-12 | 118.39 |
| 2016-07-11 | 115.70 |
| 2016-07-08 | 115.70 |
| 2016-07-07 | 115.70 |
| 2016-07-06 | 115.70 |
| 2016-07-05 | 118.39 |
| 2016-07-04 | 123.78 |
| 2016-06-30 | 126.48 |
| 2016-06-29 | 123.78 |
| 2016-06-28 | 123.78 |
| 2016-06-27 | 110.30 |
| 2016-06-24 | 107.61 |
| 2016-06-23 | 113.00 |
| 2016-06-22 | 113.00 |
| 2016-06-21 | 113.00 |
| 2016-06-20 | 113.00 |
| 2016-06-17 | 118.39 |
| 2016-06-16 | 113.00 |
| 2016-06-15 | 123.78 |
| 2016-06-14 | 118.39 |
| 2016-06-13 | 118.39 |
| 2016-06-10 | 118.39 |
| 2016-06-08 | 121.09 |
| 2016-06-07 | 118.39 |
| 2016-06-06 | 115.70 |
| 2016-06-03 | 118.39 |
| 2016-06-02 | 115.70 |
| 2016-06-01 | 115.70 |
| 2016-05-31 | 118.39 |
| 2016-05-30 | 118.39 |
| 2016-05-27 | 104.91 |
| 2016-05-26 | 99.52 |
| 2016-05-25 | 99.52 |
| 2016-05-24 | 99.52 |
| 2016-05-23 | 99.52 |
| 2016-05-20 | 99.52 |
| 2016-05-19 | 102.21 |
| 2016-05-18 | 102.21 |
| 2016-05-17 | 104.91 |
| 2016-05-16 | 99.52 |
| 2016-05-13 | 99.52 |
| 2016-05-12 | 102.21 |
| 2016-05-11 | 107.61 |
| 2016-05-10 | 102.21 |
| 2016-05-09 | 104.91 |
| 2016-05-06 | 107.61 |
| 2016-05-05 | 118.39 |
| 2016-05-04 | 129.18 |
| 2016-05-03 | 142.66 |
| 2016-04-29 | 142.66 |
| 2016-04-28 | 123.78 |
| 2016-04-27 | 102.21 |
| 2016-04-26 | 110.30 |
| 2016-04-25 | 107.61 |
| 2016-04-22 | 118.39 |
| 2016-04-21 | 113.00 |
| 2016-04-20 | 110.30 |
| 2016-04-19 | 113.00 |
| 2016-04-18 | 110.30 |
| 2016-04-15 | 113.00 |
| 2016-04-14 | 115.70 |
| 2016-04-13 | 115.70 |
| 2016-04-12 | 107.61 |
| 2016-04-11 | 113.00 |
| 2016-04-08 | 107.61 |
| 2016-04-07 | 104.91 |
| 2016-04-06 | 102.21 |
| 2016-04-05 | 107.61 |
| 2016-04-01 | 110.30 |
| 2016-03-31 | 104.91 |
| 2016-03-30 | 115.70 |
| 2016-03-29 | 110.30 |
| 2016-03-24 | 110.30 |
| 2016-03-23 | 113.00 |
| 2016-03-22 | 113.00 |
| 2016-03-21 | 102.21 |
| 2016-03-18 | 91.43 |
| 2016-03-17 | 88.73 |
| 2016-03-16 | 86.04 |
| 2016-03-15 | 83.34 |
| 2016-03-14 | 96.82 |
| 2016-03-11 | 80.65 |
| 2016-03-10 | 86.04 |
| 2016-03-09 | 96.82 |
| 2016-03-08 | 96.82 |
| 2016-03-07 | 99.52 |
| 2016-03-04 | 96.82 |
| 2016-03-03 | 94.13 |
| 2016-03-02 | 88.73 |
| 2016-03-01 | 80.65 |
| 2016-02-29 | 77.95 |
| 2016-02-26 | 80.65 |
| 2016-02-25 | 77.95 |
| 2016-02-24 | 77.95 |
| 2016-02-23 | 77.95 |
| 2016-02-22 | 75.25 |
| 2016-02-19 | 86.04 |
| 2016-02-18 | 91.43 |
| 2016-02-17 | 88.73 |
| 2016-02-16 | 83.34 |
| 2016-02-15 | 80.65 |
| 2016-02-12 | 80.65 |
| 2016-02-11 | 61.77 |
| 2016-02-05 | 59.08 |
| 2016-02-04 | 59.08 |
| 2016-02-03 | 53.68 |
| 2016-02-02 | 40.20 |
| 2016-02-01 | 42.90 |
| 2016-01-29 | 45.59 |
| 2016-01-28 | 45.59 |
| 2016-01-27 | 53.68 |
| 2016-01-26 | 53.68 |
| 2016-01-25 | 59.08 |
| 2016-01-22 | 64.47 |
| 2016-01-21 | 59.08 |
| 2016-01-20 | 69.86 |
| 2016-01-19 | 72.56 |
| 2016-01-18 | 67.16 |
| 2016-01-15 | 61.77 |
| 2016-01-14 | 64.47 |
| 2016-01-13 | 64.47 |
| 2016-01-12 | 72.56 |
| 2016-01-11 | 77.95 |
| 2016-01-08 | 86.04 |
| 2016-01-07 | 83.34 |
| 2016-01-06 | 91.43 |
| 2016-01-05 | 91.43 |
| 2016-01-04 | 83.34 |
| 2015-12-31 | 102.21 |
| 2015-12-30 | 96.82 |
| 2015-12-29 | 91.43 |
| 2015-12-28 | 86.04 |
| 2015-12-24 | 77.95 |
| 2015-12-23 | 77.95 |
| 2015-12-22 | 67.16 |
| 2015-12-21 | 69.86 |
| 2015-12-18 | 69.86 |
| 2015-12-17 | 72.56 |
| 2015-12-16 | 77.95 |
| 2015-12-15 | 80.65 |
| 2015-12-14 | 80.65 |
| 2015-12-11 | 88.73 |
| 2015-12-10 | 96.82 |
| 2015-12-09 | 110.30 |
| 2015-12-08 | 110.30 |
| 2015-12-07 | 110.30 |
| 2015-12-04 | 115.70 |
| 2015-12-03 | 110.30 |
| 2015-12-02 | 110.30 |
| 2015-12-01 | 107.61 |
| 2015-11-30 | 113.00 |
| 2015-11-27 | 110.30 |
| 2015-11-26 | 115.70 |
| 2015-11-25 | 115.70 |
| 2015-11-24 | 115.70 |
| 2015-11-23 | 118.39 |
| 2015-11-20 | 118.39 |
| 2015-11-19 | 113.00 |
| 2015-11-18 | 115.70 |
| 2015-11-17 | 113.00 |
| 2015-11-16 | 118.39 |
| 2015-11-13 | 118.39 |
| 2015-11-12 | 121.09 |
| 2015-11-11 | 115.70 |
| 2015-11-10 | 121.09 |
| 2015-11-09 | 121.09 |
| 2015-11-06 | 123.78 |
| 2015-11-05 | 123.78 |
| 2015-11-04 | 126.48 |
| 2015-11-03 | 129.18 |
| 2015-11-02 | 129.18 |
| 2015-10-30 | 129.18 |
| 2015-10-29 | 126.48 |
| 2015-10-28 | 121.09 |
| 2015-10-27 | 121.09 |
| 2015-10-26 | 121.09 |
| 2015-10-23 | 121.09 |
| 2015-10-22 | 129.18 |
| 2015-10-20 | 123.78 |
| 2015-10-19 | 123.78 |
| 2015-10-16 | 129.18 |
| 2015-10-15 | 129.18 |
| 2015-10-14 | 137.27 |
| 2015-10-13 | 145.35 |
| 2015-10-12 | 148.05 |
| 2015-10-09 | 148.05 |
| 2015-10-08 | 121.09 |
| 2015-10-07 | 115.70 |
| 2015-10-06 | 107.61 |
| 2015-10-05 | 113.00 |
| 2015-10-02 | 113.00 |
| 2015-09-30 | 113.00 |
| 2015-09-29 | 110.30 |
| 2015-09-25 | 113.00 |
| 2015-09-24 | 113.00 |
| 2015-09-23 | 104.91 |
| 2015-09-22 | 118.39 |
| 2015-09-21 | 107.61 |
| 2015-09-18 | 102.21 |
| 2015-09-17 | 99.52 |
| 2015-09-16 | 99.52 |
| 2015-09-15 | 91.43 |
| 2015-09-14 | 102.21 |
| 2015-09-11 | 102.21 |
| 2015-09-10 | 102.21 |
| 2015-09-09 | 107.61 |
| 2015-09-08 | 94.13 |
| 2015-09-07 | 96.82 |
| 2015-09-04 | 94.13 |
| 2015-09-02 | 94.13 |
| 2015-09-01 | 88.73 |
| 2015-08-31 | 99.52 |
| 2015-08-28 | 102.21 |
| 2015-08-27 | 94.13 |
| 2015-08-26 | 83.34 |
| 2015-08-25 | 91.43 |
| 2015-08-24 | 104.91 |
| 2015-08-21 | 129.18 |
| 2015-08-20 | 142.66 |
| 2015-08-19 | 142.66 |
| 2015-08-18 | 148.05 |
| 2015-08-17 | 148.05 |
| 2015-08-14 | 150.75 |
| 2015-08-13 | 148.05 |
| 2015-08-12 | 148.05 |
| 2015-08-11 | 148.05 |
| 2015-08-10 | 148.05 |
| 2015-08-07 | 148.05 |
| 2015-08-06 | 148.05 |
| 2015-08-05 | 148.05 |
| 2015-08-04 | 148.05 |
| 2015-08-03 | 150.75 |
| 2015-07-31 | 156.14 |
| 2015-07-30 | 166.92 |
| 2015-07-29 | 169.62 |
| 2015-07-28 | 169.62 |
| 2015-07-27 | 158.83 |
| 2015-07-24 | 169.62 |
| 2015-07-23 | 169.62 |
| 2015-07-22 | 169.62 |
| 2015-07-21 | 183.10 |
| 2015-07-20 | 183.10 |
| 2015-07-17 | 185.80 |
| 2015-07-16 | 177.71 |
| 2015-07-15 | 172.32 |
| 2015-07-14 | 188.49 |
| 2015-07-13 | 210.06 |
| 2015-07-10 | 169.62 |
| 2015-07-09 | 158.83 |
| 2015-07-08 | 145.35 |
| 2015-07-07 | 153.44 |
| 2015-07-06 | 164.23 |
| 2015-07-03 | 226.24 |
| 2015-07-02 | 261.29 |
| 2015-06-30 | 274.77 |
| 2015-06-29 | 266.68 |
| 2015-06-26 | 299.04 |
| 2015-06-25 | 309.82 |
| 2015-06-24 | 304.43 |
| 2015-06-23 | 280.16 |
| 2015-06-22 | 290.95 |
| 2015-06-19 | 285.56 |
| 2015-06-18 | 296.34 |
| 2015-06-17 | 301.73 |
| 2015-06-16 | 285.56 |
| 2015-06-15 | 307.13 |
| 2015-06-12 | 309.82 |
| 2015-06-11 | 299.04 |
| 2015-06-10 | 290.95 |
| 2015-06-09 | 299.04 |
| 2015-06-08 | 336.78 |
| 2015-06-05 | 355.66 |
| 2015-06-04 | 363.75 |
| 2015-06-03 | 385.32 |
| 2015-06-02 | 390.71 |
| 2015-06-01 | 398.80 |
| 2015-05-29 | 396.10 |
| 2015-05-28 | 401.49 |
| 2015-05-27 | 447.33 |
| 2015-05-26 | 406.88 |
| 2015-05-22 | 317.91 |
| 2015-05-21 | 277.47 |
| 2015-05-20 | 282.86 |
| 2015-05-19 | 277.47 |
| 2015-05-18 | 274.77 |
| 2015-05-15 | 263.99 |
| 2015-05-14 | 261.29 |
| 2015-05-13 | 263.99 |
| 2015-05-12 | 269.34 |
| 2015-05-11 | 266.66 |
| 2015-05-08 | 263.99 |
| 2015-05-07 | 274.69 |
| 2015-05-06 | 272.02 |
| 2015-05-05 | 272.02 |
| 2015-05-04 | 298.78 |
| 2015-04-30 | 274.69 |
| 2015-04-29 | 263.99 |
| 2015-04-28 | 239.90 |
| 2015-04-27 | 239.90 |
| 2015-04-24 | 245.25 |
| 2015-04-23 | 258.63 |
| 2015-04-22 | 258.63 |
| 2015-04-21 | 263.99 |
| 2015-04-20 | 242.58 |
| 2015-04-17 | 274.69 |
| 2015-04-16 | 288.07 |
| 2015-04-15 | 288.07 |
| 2015-04-14 | 296.10 |
| 2015-04-13 | 301.46 |
| 2015-04-10 | 282.72 |
| 2015-04-09 | 285.40 |
| 2015-04-08 | 261.31 |
| 2015-04-02 | 207.78 |
| 2015-04-01 | 194.40 |
| 2015-03-31 | 194.40 |
| 2015-03-30 | 191.72 |
| 2015-03-27 | 175.67 |
| 2015-03-26 | 170.31 |
| 2015-03-25 | 178.34 |
| 2015-03-24 | 178.34 |
| 2015-03-23 | 172.99 |
| 2015-03-20 | 172.99 |
| 2015-03-19 | 167.64 |
| 2015-03-18 | 170.31 |
| 2015-03-17 | 167.64 |
| 2015-03-16 | 167.64 |
| 2015-03-13 | 167.64 |
| 2015-03-12 | 199.75 |
| 2015-03-11 | 194.40 |
| 2015-03-10 | 189.05 |
| 2015-03-09 | 189.05 |
| 2015-03-06 | 194.40 |
| 2015-03-05 | 189.05 |
| 2015-03-04 | 202.43 |
| 2015-03-03 | 199.75 |
| 2015-03-02 | 205.11 |
| 2015-02-27 | 215.81 |
| 2015-02-26 | 221.16 |
| 2015-02-25 | 215.81 |
| 2015-02-24 | 215.81 |
| 2015-02-23 | 213.14 |
| 2015-02-18 | 218.49 |
| 2015-02-17 | 205.11 |
| 2015-02-16 | 207.78 |
| 2015-02-13 | 197.08 |
| 2015-02-12 | 181.02 |
| 2015-02-11 | 178.34 |
| 2015-02-10 | 183.70 |
| 2015-02-09 | 191.72 |
| 2015-02-06 | 189.05 |
| 2015-02-05 | 186.37 |
| 2015-02-04 | 194.40 |
| 2015-02-03 | 191.72 |
| 2015-02-02 | 194.40 |
| 2015-01-30 | 205.11 |
| 2015-01-29 | 199.75 |
| 2015-01-28 | 199.75 |
| 2015-01-27 | 205.11 |
| 2015-01-26 | 205.11 |
| 2015-01-23 | 191.72 |
| 2015-01-22 | 197.08 |
| 2015-01-21 | 202.43 |
| 2015-01-20 | 197.08 |
| 2015-01-19 | 197.08 |
| 2015-01-16 | 215.81 |
| 2015-01-15 | 223.84 |
| 2015-01-14 | 218.49 |
| 2015-01-13 | 229.19 |
| 2015-01-12 | 231.87 |
| 2015-01-09 | 258.63 |
| 2015-01-08 | 162.28 |
| 2015-01-07 | 164.96 |
| 2015-01-06 | 172.99 |
| 2015-01-05 | 175.67 |
| 2015-01-02 | 172.99 |
| 2014-12-31 | 167.64 |
| 2014-12-30 | 162.28 |
| 2014-12-29 | 164.96 |
| 2014-12-24 | 164.96 |
| 2014-12-23 | 154.26 |
| 2014-12-22 | 159.61 |
| 2014-12-19 | 159.61 |
| 2014-12-18 | 151.58 |
| 2014-12-17 | 162.28 |
| 2014-12-16 | 156.93 |
| 2014-12-15 | 197.08 |
| 2014-12-12 | 247.93 |
| 2014-12-11 | 258.63 |
| 2014-12-10 | 263.99 |
| 2014-12-09 | 261.31 |
| 2014-12-08 | 274.69 |
| 2014-12-05 | 277.37 |
| 2014-12-04 | 282.72 |
| 2014-12-03 | 280.04 |
| 2014-12-02 | 293.43 |
| 2014-12-01 | 285.40 |
| 2014-11-28 | 306.81 |
| 2014-11-27 | 304.13 |
| 2014-11-26 | 314.84 |
| 2014-11-25 | 317.51 |
| 2014-11-24 | 301.46 |
| 2014-11-21 | 306.81 |
| 2014-11-20 | 317.51 |
| 2014-11-19 | 328.22 |
| 2014-11-18 | 328.22 |
| 2014-11-17 | 330.90 |
| 2014-11-14 | 333.57 |
| 2014-11-13 | 328.22 |
| 2014-11-12 | 325.54 |
| 2014-11-11 | 341.60 |
| 2014-11-10 | 336.25 |
| 2014-11-07 | 338.92 |
| 2014-11-06 | 341.60 |
| 2014-11-05 | 349.63 |
| 2014-11-04 | 346.95 |
| 2014-11-03 | 373.72 |
| 2014-10-31 | 363.01 |
| 2014-10-30 | 338.92 |
| 2014-10-29 | 341.60 |
| 2014-10-28 | 317.51 |
| 2014-10-27 | 320.19 |
| 2014-10-24 | 314.84 |
| 2014-10-23 | 301.46 |
| 2014-10-22 | 296.10 |
| 2014-10-21 | 296.10 |
| 2014-10-20 | 296.10 |
| 2014-10-17 | 301.46 |
| 2014-10-16 | 306.81 |
| 2014-10-15 | 304.13 |
| 2014-10-14 | 306.81 |
| 2014-10-13 | 322.87 |
| 2014-10-10 | 325.54 |
| 2014-10-09 | 325.54 |
| 2014-10-08 | 325.54 |
| 2014-10-07 | 341.60 |
| 2014-10-06 | 360.34 |
| 2014-10-03 | 336.25 |
| 2014-09-30 | 325.54 |
| 2014-09-29 | 346.95 |
| 2014-09-26 | 368.36 |
| 2014-09-25 | 376.39 |
| 2014-09-24 | 379.07 |
| 2014-09-23 | 395.13 |
| 2014-09-22 | 395.13 |
| 2014-09-19 | 403.16 |
| 2014-09-18 | 400.48 |
| 2014-09-17 | 384.42 |
| 2014-09-16 | 368.36 |
| 2014-09-15 | 376.39 |
| 2014-09-12 | 392.45 |
| 2014-09-11 | 389.78 |
| 2014-09-10 | 392.45 |
| 2014-09-08 | 395.13 |
| 2014-09-05 | 388.44 |
| 2014-09-04 | 383.13 |
| 2014-09-03 | 383.13 |
| 2014-09-02 | 375.16 |
| 2014-09-01 | 375.16 |
| 2014-08-29 | 385.78 |
| 2014-08-28 | 388.44 |
| 2014-08-27 | 393.75 |
| 2014-08-26 | 417.64 |
| 2014-08-25 | 407.02 |
| 2014-08-22 | 430.91 |
| 2014-08-21 | 409.67 |
| 2014-08-20 | 457.46 |
| 2014-08-19 | 476.04 |
| 2014-08-18 | 484.00 |
| 2014-08-15 | 470.73 |
| 2014-08-14 | 446.84 |
| 2014-08-13 | 438.87 |
| 2014-08-12 | 404.36 |
| 2014-08-11 | 412.33 |
| 2014-08-08 | 420.29 |
| 2014-08-07 | 430.91 |
| 2014-08-06 | 414.98 |
| 2014-08-05 | 422.95 |
| 2014-08-04 | 412.33 |
| 2014-08-01 | 396.40 |
| 2014-07-31 | 404.36 |
| 2014-07-30 | 420.29 |
| 2014-07-29 | 412.33 |
| 2014-07-28 | 422.95 |
| 2014-07-25 | 433.57 |
| 2014-07-24 | 404.36 |
| 2014-07-23 | 385.78 |
| 2014-07-22 | 380.47 |
| 2014-07-21 | 383.13 |
| 2014-07-18 | 401.71 |
| 2014-07-17 | 454.80 |
| 2014-07-16 | 484.00 |
| 2014-07-15 | 486.66 |
| 2014-07-14 | 476.04 |
| 2014-07-11 | 537.09 |
| 2014-07-10 | 568.95 |
| 2014-07-09 | 576.91 |
| 2014-07-08 | 568.95 |
| 2014-07-07 | 608.77 |
| 2014-07-04 | 616.73 |
| 2014-07-03 | 643.27 |
| 2014-07-02 | 643.27 |
| 2014-06-30 | 656.55 |
| 2014-06-27 | 653.89 |
| 2014-06-26 | 624.69 |
| 2014-06-25 | 632.66 |
| 2014-06-24 | 637.97 |
| 2014-06-23 | 643.27 |
| 2014-06-20 | 661.86 |
| 2014-06-19 | 677.78 |
| 2014-06-18 | 669.82 |
| 2014-06-17 | 627.35 |
| 2014-06-16 | 616.73 |
| 2014-06-13 | 598.15 |
| 2014-06-12 | 595.49 |
| 2014-06-11 | 606.11 |
| 2014-06-10 | 603.46 |
| 2014-06-09 | 619.38 |
| 2014-06-06 | 611.42 |
| 2014-06-05 | 669.82 |
| 2014-06-04 | 669.82 |
| 2014-06-03 | 656.55 |
| 2014-05-30 | 659.20 |
| 2014-05-29 | 677.78 |
| 2014-05-28 | 645.93 |
| 2014-05-27 | 531.78 |
| 2014-05-26 | 505.24 |
| 2014-05-23 | 531.78 |
| 2014-05-22 | 534.44 |
| 2014-05-21 | 534.44 |
| 2014-05-20 | 521.17 |
| 2014-05-19 | 515.86 |
| 2014-05-16 | 515.86 |
| 2014-05-15 | 489.31 |
| 2014-05-14 | 446.84 |
| 2014-05-13 | 438.87 |
| 2014-05-12 | 452.15 |
| 2014-05-09 | 421.62 |
| 2014-05-08 | 447.96 |
| 2014-05-07 | 463.77 |
| 2014-05-05 | 476.94 |
| 2014-05-02 | 505.92 |
| 2014-04-30 | 527.00 |
| 2014-04-29 | 542.80 |
| 2014-04-28 | 513.83 |
| 2014-04-25 | 524.36 |
| 2014-04-24 | 553.34 |
| 2014-04-23 | 558.61 |
| 2014-04-22 | 542.80 |
| 2014-04-17 | 553.34 |
| 2014-04-16 | 432.16 |
| 2014-04-15 | 437.43 |
| 2014-04-14 | 532.27 |
| 2014-04-11 | 582.32 |
| 2014-04-10 | 590.22 |
| 2014-04-09 | 584.96 |
| 2014-04-08 | 582.32 |
| 2014-04-07 | 579.69 |
| 2014-04-04 | 613.93 |
| 2014-04-03 | 627.11 |
| 2014-04-02 | 650.82 |
| 2014-04-01 | 650.82 |
| 2014-03-31 | 587.59 |
| 2014-03-28 | 577.05 |
| 2014-03-27 | 603.40 |
| 2014-03-26 | 690.33 |
| 2014-03-25 | 695.60 |
| 2014-03-24 | 740.39 |
| 2014-03-21 | 766.73 |
| 2014-03-20 | 769.37 |
| 2014-03-19 | 769.37 |
| 2014-03-18 | 603.40 |
| 2014-03-17 | 469.04 |
| 2014-03-14 | 492.75 |
| 2014-03-13 | 487.48 |
| 2014-03-12 | 426.89 |
| 2014-03-11 | 450.60 |
| 2014-03-10 | 479.58 |
| 2014-03-07 | 392.64 |
| 2014-03-06 | 400.54 |
| 2014-03-05 | 384.74 |
| 2014-03-04 | 347.86 |
| 2014-03-03 | 339.95 |
| 2014-02-28 | 329.41 |
| 2014-02-27 | 324.15 |
| 2014-02-26 | 287.26 |
| 2014-02-25 | 229.31 |
| 2014-02-24 | 250.38 |
| 2014-02-21 | 253.02 |
| 2014-02-20 | 197.69 |
| 2014-02-19 | 173.98 |
| 2014-02-18 | 160.81 |
| 2014-02-17 | 160.81 |
| 2014-02-14 | 158.18 |
| 2014-02-13 | 158.18 |
| 2014-02-12 | 166.08 |
| 2014-02-11 | 163.44 |
| 2014-02-10 | 155.54 |
| 2014-02-07 | 147.64 |
| 2014-02-06 | 152.91 |
| 2014-02-05 | 152.91 |
| 2014-02-04 | 158.18 |
| 2014-01-30 | 160.81 |
| 2014-01-29 | 155.54 |
| 2014-01-28 | 152.91 |
| 2014-01-27 | 152.91 |
| 2014-01-24 | 152.91 |
| 2014-01-23 | 152.91 |
| 2014-01-22 | 152.91 |
| 2014-01-21 | 152.91 |
| 2014-01-20 | 147.64 |
| 2014-01-17 | 147.64 |
| 2014-01-16 | 147.64 |
| 2014-01-15 | 147.64 |
| 2014-01-14 | 147.64 |
| 2014-01-13 | 145.00 |
| 2014-01-10 | 139.73 |
| 2014-01-09 | 142.37 |
| 2014-01-08 | 145.00 |
| 2014-01-07 | 139.73 |
| 2014-01-06 | 139.73 |
| 2014-01-03 | 145.00 |
| 2014-01-02 | 145.00 |
| 2013-12-31 | 145.00 |
| 2013-12-30 | 145.00 |
| 2013-12-27 | 142.37 |
| 2013-12-24 | 145.00 |
| 2013-12-23 | 145.00 |
| 2013-12-20 | 145.00 |
| 2013-12-19 | 147.64 |
| 2013-12-18 | 155.54 |
| 2013-12-17 | 155.54 |
| 2013-12-16 | 155.54 |
| 2013-12-13 | 155.54 |
| 2013-12-12 | 155.54 |
| 2013-12-11 | 155.54 |
| 2013-12-10 | 155.54 |
| 2013-12-09 | 155.54 |
| 2013-12-06 | 155.54 |
| 2013-12-05 | 155.54 |
| 2013-12-04 | 147.64 |
| 2013-12-03 | 145.00 |
| 2013-12-02 | 145.00 |
| 2013-11-29 | 145.00 |
| 2013-11-28 | 145.00 |
| 2013-11-27 | 145.00 |
| 2013-11-26 | 147.64 |
| 2013-11-25 | 147.64 |
| 2013-11-22 | 147.64 |
| 2013-11-21 | 150.27 |
| 2013-11-20 | 150.27 |
| 2013-11-19 | 155.54 |
| 2013-11-18 | 155.54 |
| 2013-11-15 | 155.54 |
| 2013-11-14 | 155.54 |
| 2013-11-13 | 152.91 |
| 2013-11-12 | 158.18 |
| 2013-11-11 | 155.54 |
| 2013-11-08 | 158.18 |
| 2013-11-07 | 160.81 |
| 2013-11-06 | 158.18 |
| 2013-11-05 | 158.18 |
| 2013-11-04 | 155.54 |
| 2013-11-01 | 155.54 |
| 2013-10-31 | 155.54 |
| 2013-10-30 | 147.64 |
| 2013-10-29 | 147.64 |
| 2013-10-28 | 147.64 |
| 2013-10-25 | 150.27 |
| 2013-10-24 | 155.54 |
| 2013-10-23 | 152.91 |
| 2013-10-22 | 147.64 |
| 2013-10-21 | 152.91 |
| 2013-10-18 | 147.64 |
| 2013-10-17 | 145.00 |
| 2013-10-16 | 150.27 |
| 2013-10-15 | 150.27 |
| 2013-10-11 | 150.27 |
| 2013-10-10 | 145.00 |
| 2013-10-09 | 147.64 |
| 2013-10-08 | 145.00 |
| 2013-10-07 | 145.00 |
| 2013-10-04 | 150.27 |
| 2013-10-03 | 145.00 |
| 2013-10-02 | 145.00 |
| 2013-09-30 | 145.00 |
| 2013-09-27 | 147.64 |
| 2013-09-26 | 147.64 |
| 2013-09-25 | 150.27 |
| 2013-09-24 | 150.27 |
| 2013-09-23 | 150.27 |
| 2013-09-19 | 150.27 |
| 2013-09-18 | 150.27 |
| 2013-09-17 | 150.27 |
| 2013-09-16 | 152.91 |
| 2013-09-13 | 152.91 |
| 2013-09-12 | 150.27 |
| 2013-09-11 | 150.27 |
| 2013-09-10 | 150.27 |
| 2013-09-09 | 145.00 |
| 2013-09-06 | 139.85 |
| 2013-09-05 | 139.85 |
| 2013-09-04 | 142.42 |
| 2013-09-03 | 142.42 |
| 2013-09-02 | 142.42 |
| 2013-08-30 | 142.42 |
| 2013-08-29 | 142.42 |
| 2013-08-28 | 142.42 |
| 2013-08-27 | 150.16 |
| 2013-08-26 | 150.16 |
| 2013-08-23 | 150.16 |
| 2013-08-22 | 139.85 |
| 2013-08-21 | 142.42 |
| 2013-08-20 | 139.85 |
| 2013-08-19 | 150.16 |
| 2013-08-16 | 150.16 |
| 2013-08-15 | 150.16 |
| 2013-08-13 | 150.16 |
| 2013-08-12 | 147.58 |
| 2013-08-09 | 150.16 |
| 2013-08-08 | 160.48 |
| 2013-08-07 | 160.48 |
| 2013-08-06 | 160.48 |
| 2013-08-05 | 157.90 |
| 2013-08-02 | 155.32 |
| 2013-08-01 | 155.32 |
| 2013-07-31 | 157.90 |
| 2013-07-30 | 157.90 |
| 2013-07-29 | 157.90 |
| 2013-07-26 | 157.90 |
| 2013-07-25 | 152.74 |
| 2013-07-24 | 163.06 |
| 2013-07-23 | 155.32 |
| 2013-07-22 | 157.90 |
| 2013-07-19 | 157.90 |
| 2013-07-18 | 157.90 |
| 2013-07-17 | 157.90 |
| 2013-07-16 | 157.90 |
| 2013-07-15 | 157.90 |
| 2013-07-12 | 157.90 |
| 2013-07-11 | 163.06 |
| 2013-07-10 | 150.16 |
| 2013-07-09 | 157.90 |
| 2013-07-08 | 157.90 |
| 2013-07-05 | 157.90 |
| 2013-07-04 | 157.90 |
| 2013-07-03 | 157.90 |
| 2013-07-02 | 160.48 |
| 2013-06-28 | 168.21 |
| 2013-06-27 | 165.63 |
| 2013-06-26 | 163.06 |
| 2013-06-25 | 157.90 |
| 2013-06-24 | 183.69 |
| 2013-06-21 | 183.69 |
| 2013-06-20 | 188.85 |
| 2013-06-19 | 186.27 |
| 2013-06-18 | 186.27 |
| 2013-06-17 | 191.42 |
| 2013-06-14 | 194.00 |
| 2013-06-13 | 188.85 |
| 2013-06-11 | 196.58 |
| 2013-06-10 | 199.16 |
| 2013-06-07 | 199.16 |
| 2013-06-06 | 194.00 |
| 2013-06-05 | 199.16 |
| 2013-06-04 | 199.16 |
| 2013-06-03 | 209.48 |
| 2013-05-31 | 209.48 |
| 2013-05-30 | 199.16 |
| 2013-05-29 | 183.69 |
| 2013-05-28 | 183.69 |
| 2013-05-27 | 188.85 |
| 2013-05-24 | 183.69 |
| 2013-05-23 | 183.69 |
| 2013-05-22 | 183.69 |
| 2013-05-21 | 188.85 |
| 2013-05-20 | 196.58 |
| 2013-05-16 | 183.69 |
| 2013-05-15 | 183.69 |
| 2013-05-14 | 183.69 |
| 2013-05-13 | 188.85 |
| 2013-05-10 | 188.85 |
| 2013-05-09 | 183.69 |
| 2013-05-08 | 183.69 |
| 2013-05-07 | 183.69 |
| 2013-05-06 | 183.69 |
| 2013-05-03 | 179.82 |
| 2013-05-02 | 182.34 |
| 2013-04-30 | 192.42 |
| 2013-04-29 | 187.38 |
| 2013-04-26 | 182.34 |
| 2013-04-25 | 184.86 |
| 2013-04-24 | 184.86 |
| 2013-04-23 | 184.86 |
| 2013-04-22 | 184.86 |
| 2013-04-19 | 184.86 |
| 2013-04-18 | 184.86 |
| 2013-04-17 | 184.86 |
| 2013-04-16 | 184.86 |
| 2013-04-15 | 184.86 |
| 2013-04-12 | 184.86 |
| 2013-04-11 | 194.94 |
| 2013-04-10 | 197.47 |
| 2013-04-09 | 202.51 |
| 2013-04-08 | 184.86 |
| 2013-04-05 | 182.34 |
| 2013-04-03 | 189.90 |
| 2013-04-02 | 189.90 |
| 2013-03-28 | 189.90 |
| 2013-03-27 | 189.90 |
| 2013-03-26 | 189.90 |
| 2013-03-25 | 189.90 |
| 2013-03-22 | 189.90 |
| 2013-03-21 | 189.90 |
| 2013-03-20 | 197.47 |
| 2013-03-19 | 197.47 |
| 2013-03-18 | 199.99 |
| 2013-03-15 | 199.99 |
| 2013-03-14 | 205.03 |
| 2013-03-13 | 197.47 |
| 2013-03-12 | 205.03 |
| 2013-03-11 | 207.55 |
| 2013-03-08 | 207.55 |
| 2013-03-07 | 207.55 |
| 2013-03-06 | 202.51 |
| 2013-03-05 | 199.99 |
| 2013-03-04 | 199.99 |
| 2013-03-01 | 199.99 |
| 2013-02-28 | 192.42 |
| 2013-02-27 | 189.90 |
| 2013-02-26 | 189.90 |
| 2013-02-25 | 197.47 |
| 2013-02-22 | 202.51 |
| 2013-02-21 | 205.03 |
| 2013-02-20 | 212.59 |
| 2013-02-19 | 207.55 |
| 2013-02-18 | 207.55 |
| 2013-02-15 | 202.51 |
| 2013-02-14 | 202.51 |
| 2013-02-08 | 199.99 |
| 2013-02-07 | 199.99 |
| 2013-02-06 | 202.51 |
| 2013-02-05 | 199.99 |
| 2013-02-04 | 210.07 |
| 2013-02-01 | 207.55 |
| 2013-01-31 | 212.59 |
| 2013-01-30 | 215.11 |
| 2013-01-29 | 217.63 |
| 2013-01-28 | 217.63 |
| 2013-01-25 | 217.63 |
| 2013-01-24 | 222.67 |
| 2013-01-23 | 217.63 |
| 2013-01-22 | 222.67 |
| 2013-01-21 | 220.15 |
| 2013-01-18 | 222.67 |
| 2013-01-17 | 225.20 |
| 2013-01-16 | 227.72 |
| 2013-01-15 | 227.72 |
| 2013-01-14 | 230.24 |
| 2013-01-11 | 237.80 |
| 2013-01-10 | 230.24 |
| 2013-01-09 | 220.15 |
| 2013-01-08 | 222.67 |
| 2013-01-07 | 230.24 |
| 2013-01-04 | 215.11 |
| 2013-01-03 | 222.67 |
| 2013-01-02 | 220.15 |
| 2012-12-31 | 230.24 |
| 2012-12-28 | 230.24 |
| 2012-12-27 | 215.11 |
| 2012-12-24 | 215.11 |
| 2012-12-21 | 215.11 |
| 2012-12-20 | 215.11 |
| 2012-12-19 | 215.11 |
| 2012-12-18 | 215.11 |
| 2012-12-17 | 212.59 |
| 2012-12-14 | 217.63 |
| 2012-12-13 | 215.11 |
| 2012-12-12 | 212.59 |
| 2012-12-11 | 217.63 |
| 2012-12-10 | 217.63 |
| 2012-12-07 | 217.63 |
| 2012-12-06 | 225.20 |
| 2012-12-05 | 225.20 |
| 2012-12-04 | 225.20 |
| 2012-12-03 | 225.20 |
| 2012-11-30 | 225.20 |
| 2012-11-29 | 225.20 |
| 2012-11-28 | 220.15 |
| 2012-11-27 | 222.67 |
| 2012-11-26 | 217.63 |
| 2012-11-23 | 217.63 |
| 2012-11-22 | 222.67 |
| 2012-11-21 | 225.20 |
| 2012-11-20 | 225.20 |
| 2012-11-19 | 217.63 |
| 2012-11-16 | 217.63 |
| 2012-11-15 | 217.63 |
| 2012-11-14 | 220.15 |
| 2012-11-13 | 217.63 |
| 2012-11-12 | 217.63 |
| 2012-11-09 | 217.63 |
| 2012-11-08 | 222.67 |
| 2012-11-07 | 232.76 |
| 2012-11-06 | 235.28 |
| 2012-11-05 | 215.11 |
| 2012-11-02 | 220.15 |
| 2012-11-01 | 220.15 |
| 2012-10-31 | 222.67 |
| 2012-10-30 | 212.59 |
| 2012-10-29 | 220.15 |
| 2012-10-26 | 217.63 |
| 2012-10-25 | 222.67 |
| 2012-10-24 | 232.76 |
| 2012-10-22 | 237.80 |
| 2012-10-19 | 227.72 |
| 2012-10-18 | 230.24 |
| 2012-10-17 | 237.80 |
| 2012-10-16 | 240.32 |
| 2012-10-15 | 240.32 |
| 2012-10-12 | 245.36 |
| 2012-10-11 | 245.36 |
| 2012-10-10 | 245.36 |
| 2012-10-09 | 245.36 |
| 2012-10-08 | 240.32 |
| 2012-10-05 | 240.32 |
| 2012-10-04 | 240.32 |
| 2012-10-03 | 242.84 |
| 2012-09-28 | 240.32 |
| 2012-09-27 | 240.32 |
| 2012-09-26 | 240.32 |
| 2012-09-25 | 240.32 |
| 2012-09-24 | 232.76 |
| 2012-09-21 | 235.28 |
| 2012-09-20 | 247.88 |
| 2012-09-19 | 247.88 |
| 2012-09-18 | 247.88 |
| 2012-09-17 | 247.88 |
| 2012-09-14 | 242.84 |
| 2012-09-13 | 230.42 |
| 2012-09-12 | 230.42 |
| 2012-09-11 | 225.45 |
| 2012-09-10 | 220.48 |
| 2012-09-07 | 218.00 |
| 2012-09-06 | 218.00 |
| 2012-09-05 | 230.42 |
| 2012-09-04 | 230.42 |
| 2012-09-03 | 230.42 |
| 2012-08-31 | 230.42 |
| 2012-08-30 | 213.03 |
| 2012-08-29 | 222.97 |
| 2012-08-28 | 232.90 |
| 2012-08-27 | 225.45 |
| 2012-08-24 | 218.00 |
| 2012-08-23 | 222.97 |
| 2012-08-22 | 222.97 |
| 2012-08-21 | 230.42 |
| 2012-08-20 | 235.39 |
| 2012-08-17 | 235.39 |
| 2012-08-16 | 235.39 |
| 2012-08-15 | 222.97 |
| 2012-08-14 | 220.48 |
| 2012-08-13 | 232.90 |
| 2012-08-10 | 232.90 |
| 2012-08-09 | 237.87 |
| 2012-08-08 | 237.87 |
| 2012-08-07 | 245.33 |
| 2012-08-06 | 247.81 |
| 2012-08-03 | 237.87 |
| 2012-08-02 | 237.87 |
| 2012-08-01 | 240.36 |
| 2012-07-31 | 245.33 |
| 2012-07-30 | 245.33 |
| 2012-07-27 | 237.87 |
| 2012-07-26 | 232.90 |
| 2012-07-25 | 232.90 |
| 2012-07-24 | 235.39 |
| 2012-07-23 | 237.87 |
| 2012-07-20 | 245.33 |
| 2012-07-19 | 240.36 |
| 2012-07-18 | 242.84 |
| 2012-07-17 | 242.84 |
| 2012-07-16 | 245.33 |
| 2012-07-13 | 232.90 |
| 2012-07-12 | 232.90 |
| 2012-07-11 | 237.87 |
| 2012-07-10 | 242.84 |
| 2012-07-09 | 240.36 |
| 2012-07-06 | 242.84 |
| 2012-07-05 | 252.78 |
| 2012-07-04 | 252.78 |
| 2012-07-03 | 260.23 |
| 2012-06-29 | 257.75 |
| 2012-06-28 | 250.29 |
| 2012-06-27 | 247.81 |
| 2012-06-26 | 247.81 |
| 2012-06-25 | 247.81 |
| 2012-06-22 | 255.26 |
| 2012-06-21 | 247.81 |
| 2012-06-20 | 250.29 |
| 2012-06-19 | 255.26 |
| 2012-06-18 | 260.23 |
| 2012-06-15 | 247.81 |
| 2012-06-14 | 260.23 |
| 2012-06-13 | 257.75 |
| 2012-06-12 | 257.75 |
| 2012-06-11 | 257.75 |
| 2012-06-08 | 250.29 |
| 2012-06-07 | 252.78 |
| 2012-06-06 | 262.72 |
| 2012-06-05 | 267.69 |
| 2012-06-04 | 270.17 |
| 2012-06-01 | 272.65 |
| 2012-05-31 | 270.17 |
| 2012-05-30 | 257.75 |
| 2012-05-29 | 260.23 |
| 2012-05-28 | 262.72 |
| 2012-05-25 | 265.20 |
| 2012-05-24 | 270.17 |
| 2012-05-23 | 270.17 |
| 2012-05-22 | 270.17 |
| 2012-05-21 | 287.56 |
| 2012-05-18 | 287.56 |
| 2012-05-17 | 280.11 |
| 2012-05-16 | 282.59 |
| 2012-05-15 | 292.53 |
| 2012-05-14 | 292.53 |
| 2012-05-11 | 290.04 |
| 2012-05-10 | 290.04 |
| 2012-05-09 | 294.92 |
| 2012-05-08 | 290.04 |
| 2012-05-07 | 290.04 |
| 2012-05-04 | 304.67 |
| 2012-05-03 | 304.67 |
| 2012-05-02 | 311.98 |
| 2012-04-30 | 294.92 |
| 2012-04-27 | 299.80 |
| 2012-04-26 | 297.36 |
| 2012-04-25 | 299.80 |
| 2012-04-24 | 297.36 |
| 2012-04-23 | 302.23 |
| 2012-04-20 | 304.67 |
| 2012-04-19 | 311.98 |
| 2012-04-18 | 314.42 |
| 2012-04-17 | 307.11 |
| 2012-04-16 | 309.55 |
| 2012-04-13 | 316.86 |
| 2012-04-12 | 309.55 |
| 2012-04-11 | 309.55 |
| 2012-04-10 | 302.23 |
| 2012-04-05 | 316.86 |
| 2012-04-03 | 316.86 |
| 2012-04-02 | 299.80 |
| 2012-03-30 | 316.86 |
| 2012-03-29 | 311.98 |
| 2012-03-28 | 316.86 |
| 2012-03-27 | 324.17 |
| 2012-03-26 | 311.98 |
| 2012-03-23 | 324.17 |
| 2012-03-22 | 336.36 |
| 2012-03-21 | 338.80 |
| 2012-03-20 | 336.36 |
| 2012-03-19 | 329.05 |
| 2012-03-16 | 338.80 |
| 2012-03-15 | 326.61 |
| 2012-03-14 | 414.37 |
| 2012-03-13 | 416.81 |
| 2012-03-12 | 411.93 |
| 2012-03-09 | 424.12 |
| 2012-03-08 | 436.31 |
| 2012-03-07 | 407.06 |
| 2012-03-06 | 399.74 |
| 2012-03-05 | 414.37 |
| 2012-03-02 | 389.99 |
| 2012-03-01 | 353.43 |
| 2012-02-29 | 331.49 |
| 2012-02-28 | 329.05 |
| 2012-02-27 | 326.61 |
| 2012-02-24 | 316.86 |
| 2012-02-23 | 272.98 |
| 2012-02-22 | 272.98 |
| 2012-02-21 | 272.98 |
| 2012-02-20 | 270.54 |
| 2012-02-17 | 275.42 |
| 2012-02-16 | 277.86 |
| 2012-02-15 | 285.17 |
| 2012-02-14 | 277.86 |
| 2012-02-13 | 265.67 |
| 2012-02-10 | 265.67 |
| 2012-02-09 | 246.16 |
| 2012-02-08 | 243.73 |
| 2012-02-07 | 246.16 |
| 2012-02-06 | 241.29 |
| 2012-02-03 | 236.41 |
| 2012-02-02 | 236.41 |
| 2012-02-01 | 229.10 |
| 2012-01-31 | 236.41 |
| 2012-01-30 | 241.29 |
| 2012-01-27 | 241.29 |
| 2012-01-26 | 238.85 |
| 2012-01-20 | 238.85 |
| 2012-01-19 | 248.60 |
| 2012-01-18 | 260.79 |
| 2012-01-17 | 265.67 |
| 2012-01-16 | 253.48 |
| 2012-01-13 | 253.48 |
| 2012-01-12 | 253.48 |
| 2012-01-11 | 253.48 |
| 2012-01-10 | 260.79 |
| 2012-01-09 | 260.79 |
| 2012-01-06 | 265.67 |
| 2012-01-05 | 260.79 |
| 2012-01-04 | 260.79 |
| 2012-01-03 | 260.79 |
| 2011-12-30 | 260.79 |
| 2011-12-29 | 248.60 |
| 2011-12-28 | 248.60 |
| 2011-12-23 | 248.60 |
| 2011-12-22 | 241.29 |
| 2011-12-21 | 260.79 |
| 2011-12-20 | 260.79 |
| 2011-12-19 | 263.23 |
| 2011-12-16 | 263.23 |
| 2011-12-15 | 251.04 |
| 2011-12-14 | 246.16 |
| 2011-12-13 | 246.16 |
| 2011-12-12 | 246.16 |
| 2011-12-09 | 246.16 |
| 2011-12-08 | 260.79 |
| 2011-12-07 | 260.79 |
| 2011-12-06 | 260.79 |
| 2011-12-05 | 263.23 |
| 2011-12-02 | 263.23 |
| 2011-12-01 | 263.23 |
| 2011-11-30 | 263.23 |
| 2011-11-29 | 272.98 |
| 2011-11-28 | 263.23 |
| 2011-11-25 | 253.48 |
| 2011-11-24 | 253.48 |
| 2011-11-23 | 263.23 |
| 2011-11-22 | 243.73 |
| 2011-11-21 | 243.73 |
| 2011-11-18 | 243.73 |
| 2011-11-17 | 260.79 |
| 2011-11-16 | 260.79 |
| 2011-11-15 | 263.23 |
| 2011-11-14 | 265.67 |
| 2011-11-11 | 246.16 |
| 2011-11-10 | 236.41 |
| 2011-11-09 | 241.29 |
| 2011-11-08 | 251.04 |
| 2011-11-07 | 251.04 |
| 2011-11-04 | 251.04 |
| 2011-11-03 | 246.16 |
| 2011-11-02 | 260.79 |
| 2011-11-01 | 285.17 |
| 2011-10-31 | 275.42 |
| 2011-10-28 | 275.42 |
| 2011-10-27 | 263.23 |
| 2011-10-26 | 248.60 |
| 2011-10-25 | 241.29 |
| 2011-10-24 | 241.29 |
| 2011-10-21 | 229.10 |
| 2011-10-20 | 229.10 |
| 2011-10-19 | 226.66 |
| 2011-10-18 | 226.66 |
| 2011-10-17 | 226.66 |
| 2011-10-14 | 216.91 |
| 2011-10-13 | 221.79 |
| 2011-10-12 | 212.04 |
| 2011-10-11 | 212.04 |
| 2011-10-10 | 207.16 |
| 2011-10-07 | 204.72 |
| 2011-10-06 | 192.53 |
| 2011-10-04 | 194.97 |
| 2011-10-03 | 194.97 |
| 2011-09-30 | 204.72 |
| 2011-09-28 | 212.04 |
| 2011-09-27 | 209.60 |
| 2011-09-26 | 204.72 |
| 2011-09-23 | 209.60 |
| 2011-09-22 | 224.22 |
| 2011-09-21 | 248.60 |
| 2011-09-20 | 246.16 |
| 2011-09-19 | 246.16 |
| 2011-09-16 | 246.16 |
| 2011-09-15 | 231.84 |
| 2011-09-14 | 229.45 |
| 2011-09-12 | 229.45 |
| 2011-09-09 | 246.16 |
| 2011-09-08 | 241.39 |
| 2011-09-07 | 241.39 |
| 2011-09-06 | 239.00 |
| 2011-09-05 | 239.00 |
| 2011-09-02 | 243.78 |
| 2011-09-01 | 243.78 |
| 2011-08-31 | 243.78 |
| 2011-08-30 | 241.39 |
| 2011-08-29 | 222.29 |
| 2011-08-26 | 248.55 |
| 2011-08-25 | 239.00 |
| 2011-08-24 | 248.55 |
| 2011-08-23 | 260.49 |
| 2011-08-22 | 241.39 |
| 2011-08-19 | 229.45 |
| 2011-08-18 | 239.00 |
| 2011-08-17 | 243.78 |
| 2011-08-16 | 239.00 |
| 2011-08-15 | 239.00 |
| 2011-08-12 | 234.23 |
| 2011-08-11 | 239.00 |
| 2011-08-10 | 258.10 |
| 2011-08-09 | 258.10 |
| 2011-08-08 | 277.20 |
| 2011-08-05 | 317.78 |
| 2011-08-04 | 317.78 |
| 2011-08-03 | 327.33 |
| 2011-08-02 | 327.33 |
| 2011-08-01 | 329.72 |
| 2011-07-29 | 329.72 |
| 2011-07-28 | 334.50 |
| 2011-07-27 | 329.72 |
| 2011-07-26 | 329.72 |
| 2011-07-25 | 329.72 |
| 2011-07-22 | 344.05 |
| 2011-07-21 | 348.82 |
| 2011-07-20 | 348.82 |
| 2011-07-19 | 351.21 |
| 2011-07-18 | 353.59 |
| 2011-07-15 | 348.82 |
| 2011-07-14 | 353.59 |
| 2011-07-13 | 353.59 |
| 2011-07-12 | 348.82 |
| 2011-07-11 | 353.59 |
| 2011-07-08 | 353.59 |
| 2011-07-07 | 353.59 |
| 2011-07-06 | 353.59 |
| 2011-07-05 | 360.76 |
| 2011-07-04 | 365.53 |
| 2011-06-30 | 365.53 |
| 2011-06-29 | 375.08 |
| 2011-06-28 | 372.69 |
| 2011-06-27 | 372.69 |
| 2011-06-24 | 370.31 |
| 2011-06-23 | 358.37 |
| 2011-06-22 | 355.98 |
| 2011-06-21 | 351.21 |
| 2011-06-20 | 351.21 |
| 2011-06-17 | 355.98 |
| 2011-06-16 | 358.37 |
| 2011-06-15 | 358.37 |
| 2011-06-14 | 367.92 |
| 2011-06-13 | 370.31 |
| 2011-06-10 | 358.37 |
| 2011-06-09 | 360.76 |
| 2011-06-08 | 382.24 |
| 2011-06-07 | 365.53 |
| 2011-06-03 | 365.53 |
| 2011-06-02 | 365.53 |
| 2011-06-01 | 365.53 |
| 2011-05-31 | 387.02 |
| 2011-05-30 | 382.24 |
| 2011-05-27 | 382.24 |
| 2011-05-26 | 377.47 |
| 2011-05-25 | 377.47 |
| 2011-05-24 | 389.41 |
| 2011-05-23 | 396.57 |
| 2011-05-20 | 389.41 |
| 2011-05-19 | 396.57 |
| 2011-05-18 | 396.57 |
| 2011-05-17 | 396.57 |
| 2011-05-16 | 408.50 |
| 2011-05-13 | 408.50 |
| 2011-05-12 | 387.02 |
| 2011-05-11 | 394.18 |
| 2011-05-09 | 382.41 |
| 2011-05-06 | 391.83 |
| 2011-05-05 | 377.71 |
| 2011-05-04 | 375.35 |
| 2011-05-03 | 396.53 |
| 2011-04-29 | 405.95 |
| 2011-04-28 | 408.30 |
| 2011-04-27 | 422.42 |
| 2011-04-26 | 427.13 |
| 2011-04-21 | 401.24 |
| 2011-04-20 | 365.94 |
| 2011-04-19 | 342.41 |
| 2011-04-18 | 344.76 |
| 2011-04-15 | 347.12 |
| 2011-04-14 | 347.12 |
| 2011-04-13 | 351.82 |
| 2011-04-12 | 344.76 |
| 2011-04-11 | 347.12 |
| 2011-04-08 | 351.82 |
| 2011-04-07 | 354.17 |
| 2011-04-06 | 356.53 |
| 2011-04-04 | 347.12 |
| 2011-04-01 | 337.70 |
| 2011-03-31 | 337.70 |
| 2011-03-30 | 342.41 |
| 2011-03-29 | 333.00 |
| 2011-03-28 | 337.70 |
| 2011-03-25 | 349.47 |
| 2011-03-24 | 351.82 |
| 2011-03-23 | 365.94 |
| 2011-03-22 | 415.36 |
| 2011-03-21 | 422.42 |
| 2011-03-18 | 394.18 |
| 2011-03-17 | 394.18 |
| 2011-03-16 | 405.95 |
| 2011-03-15 | 410.65 |
| 2011-03-14 | 403.59 |
| 2011-03-11 | 398.89 |
| 2011-03-10 | 398.89 |
| 2011-03-09 | 394.18 |
| 2011-03-08 | 394.18 |
| 2011-03-07 | 394.18 |
| 2011-03-04 | 398.89 |
| 2011-03-03 | 391.83 |
| 2011-03-02 | 405.95 |
| 2011-03-01 | 405.95 |
| 2011-02-28 | 398.89 |
| 2011-02-25 | 394.18 |
| 2011-02-24 | 410.65 |
| 2011-02-23 | 413.01 |
| 2011-02-22 | 413.01 |
| 2011-02-21 | 413.01 |
| 2011-02-18 | 413.01 |
| 2011-02-17 | 408.30 |
| 2011-02-16 | 403.59 |
| 2011-02-15 | 408.30 |
| 2011-02-14 | 408.30 |
| 2011-02-11 | 405.95 |
| 2011-02-10 | 417.71 |
| 2011-02-09 | 408.30 |
| 2011-02-08 | 417.71 |
| 2011-02-07 | 422.42 |
| 2011-02-02 | 420.07 |
| 2011-02-01 | 417.71 |
| 2011-01-31 | 422.42 |
| 2011-01-28 | 427.13 |
| 2011-01-27 | 436.54 |
| 2011-01-26 | 431.83 |
| 2011-01-25 | 420.07 |
| 2011-01-24 | 441.24 |
| 2011-01-21 | 441.24 |
| 2011-01-20 | 441.24 |
| 2011-01-19 | 455.36 |
| 2011-01-18 | 460.07 |
| 2011-01-17 | 469.48 |
| 2011-01-14 | 474.19 |
| 2011-01-13 | 471.84 |
| 2011-01-12 | 469.48 |
| 2011-01-11 | 417.71 |
| 2011-01-10 | 413.01 |
| 2011-01-07 | 413.01 |
| 2011-01-06 | 417.71 |
| 2011-01-05 | 422.42 |
| 2011-01-04 | 415.36 |
| 2011-01-03 | 434.18 |
| 2010-12-31 | 434.18 |
| 2010-12-30 | 434.18 |
| 2010-12-29 | 424.77 |
| 2010-12-28 | 424.77 |
| 2010-12-24 | 434.18 |
| 2010-12-23 | 434.18 |
| 2010-12-22 | 434.18 |
| 2010-12-21 | 453.01 |
| 2010-12-20 | 453.01 |
| 2010-12-17 | 453.01 |
| 2010-12-16 | 450.66 |
| 2010-12-15 | 450.66 |
| 2010-12-14 | 460.07 |
| 2010-12-13 | 469.48 |
| 2010-12-10 | 469.48 |
| 2010-12-09 | 464.78 |
| 2010-12-08 | 474.19 |
| 2010-12-07 | 481.25 |
| 2010-12-06 | 471.84 |
| 2010-12-03 | 469.48 |
| 2010-12-02 | 469.48 |
| 2010-12-01 | 481.25 |
| 2010-11-30 | 478.90 |
| 2010-11-29 | 478.90 |
| 2010-11-26 | 478.90 |
| 2010-11-25 | 481.25 |
| 2010-11-24 | 478.90 |
| 2010-11-23 | 453.01 |
| 2010-11-22 | 453.01 |
| 2010-11-19 | 441.24 |
| 2010-11-18 | 429.48 |
| 2010-11-17 | 420.07 |
| 2010-11-16 | 436.54 |
| 2010-11-15 | 441.24 |
| 2010-11-12 | 464.78 |
| 2010-11-11 | 478.90 |
| 2010-11-10 | 476.54 |
| 2010-11-09 | 474.19 |
| 2010-11-08 | 474.19 |
| 2010-11-05 | 476.54 |
| 2010-11-04 | 460.07 |
| 2010-11-03 | 436.54 |
| 2010-11-02 | 431.83 |
| 2010-11-01 | 438.89 |
| 2010-10-29 | 445.95 |
| 2010-10-28 | 441.24 |
| 2010-10-27 | 441.24 |
| 2010-10-26 | 450.66 |
| 2010-10-25 | 441.24 |
| 2010-10-22 | 445.95 |
| 2010-10-21 | 443.60 |
| 2010-10-20 | 436.54 |
| 2010-10-19 | 450.66 |
| 2010-10-18 | 443.60 |
| 2010-10-15 | 453.01 |
| 2010-10-14 | 448.30 |
| 2010-10-13 | 413.01 |
| 2010-10-12 | 405.95 |
| 2010-10-11 | 401.24 |
| 2010-10-08 | 410.65 |
| 2010-10-07 | 417.71 |
| 2010-10-06 | 420.07 |
| 2010-10-05 | 422.42 |
| 2010-10-04 | 427.13 |
| 2010-09-30 | 431.83 |
| 2010-09-29 | 431.83 |
| 2010-09-28 | 429.48 |
| 2010-09-27 | 434.18 |
| 2010-09-24 | 413.01 |
| 2010-09-22 | 413.01 |
| 2010-09-21 | 417.71 |
| 2010-09-20 | 417.71 |
| 2010-09-17 | 417.71 |
| 2010-09-16 | 417.71 |
| 2010-09-15 | 422.42 |
| 2010-09-14 | 427.10 |
| 2010-09-13 | 434.13 |
| 2010-09-10 | 438.82 |
| 2010-09-09 | 434.13 |
| 2010-09-08 | 415.39 |
| 2010-09-07 | 417.73 |
| 2010-09-06 | 420.08 |
| 2010-09-03 | 420.08 |
| 2010-09-02 | 420.08 |
| 2010-09-01 | 427.10 |
| 2010-08-31 | 427.10 |
| 2010-08-30 | 443.50 |
| 2010-08-27 | 448.19 |
| 2010-08-26 | 473.96 |
| 2010-08-25 | 469.27 |
| 2010-08-24 | 462.24 |
| 2010-08-23 | 469.27 |
| 2010-08-20 | 471.62 |
| 2010-08-19 | 476.30 |
| 2010-08-18 | 473.96 |
| 2010-08-17 | 471.62 |
| 2010-08-16 | 485.67 |
| 2010-08-13 | 485.67 |
| 2010-08-12 | 476.30 |
| 2010-08-11 | 483.33 |
| 2010-08-10 | 488.01 |
| 2010-08-09 | 476.30 |
| 2010-08-06 | 473.96 |
| 2010-08-05 | 459.90 |
| 2010-08-04 | 459.90 |
| 2010-08-03 | 459.90 |
| 2010-08-02 | 462.24 |
| 2010-07-30 | 455.22 |
| 2010-07-29 | 410.71 |
| 2010-07-28 | 398.99 |
| 2010-07-27 | 401.33 |
| 2010-07-26 | 380.25 |
| 2010-07-23 | 370.88 |
| 2010-07-22 | 361.51 |
| 2010-07-21 | 368.54 |
| 2010-07-20 | 368.54 |
| 2010-07-19 | 361.51 |
| 2010-07-16 | 373.22 |
| 2010-07-15 | 368.54 |
| 2010-07-14 | 368.54 |
| 2010-07-13 | 368.54 |
| 2010-07-12 | 363.85 |
| 2010-07-09 | 359.17 |
| 2010-07-08 | 361.51 |
| 2010-07-07 | 368.54 |
| 2010-07-06 | 363.85 |
| 2010-07-05 | 363.85 |
| 2010-07-02 | 375.56 |
| 2010-06-30 | 370.88 |
| 2010-06-29 | 370.88 |
| 2010-06-28 | 370.88 |
| 2010-06-25 | 373.22 |
| 2010-06-24 | 382.59 |
| 2010-06-23 | 384.94 |
| 2010-06-22 | 391.96 |
| 2010-06-21 | 396.65 |
| 2010-06-18 | 391.96 |
| 2010-06-17 | 394.31 |
| 2010-06-15 | 396.65 |
| 2010-06-14 | 403.68 |
| 2010-06-11 | 415.39 |
| 2010-06-10 | 420.08 |
| 2010-06-09 | 420.08 |
| 2010-06-08 | 417.73 |
| 2010-06-07 | 422.42 |
| 2010-06-04 | 424.76 |
| 2010-06-03 | 422.42 |
| 2010-06-02 | 422.42 |
| 2010-06-01 | 408.36 |
| 2010-05-31 | 420.08 |
| 2010-05-28 | 424.76 |
| 2010-05-27 | 415.39 |
| 2010-05-26 | 415.39 |
| 2010-05-25 | 415.39 |
| 2010-05-24 | 431.79 |
| 2010-05-20 | 427.10 |
| 2010-05-19 | 438.82 |
| 2010-05-18 | 448.19 |
| 2010-05-17 | 436.47 |
| 2010-05-14 | 448.09 |
| 2010-05-13 | 441.12 |
| 2010-05-12 | 434.15 |
| 2010-05-11 | 429.51 |
| 2010-05-10 | 434.15 |
| 2010-05-07 | 427.19 |
| 2010-05-06 | 431.83 |
| 2010-05-05 | 443.44 |
| 2010-05-04 | 424.86 |
| 2010-05-03 | 413.25 |
| 2010-04-30 | 420.22 |
| 2010-04-29 | 415.57 |
| 2010-04-28 | 429.51 |
| 2010-04-27 | 436.47 |
| 2010-04-26 | 445.76 |
| 2010-04-23 | 434.15 |
| 2010-04-22 | 441.12 |
| 2010-04-21 | 417.90 |
| 2010-04-20 | 417.90 |
| 2010-04-19 | 406.28 |
| 2010-04-16 | 401.64 |
| 2010-04-15 | 385.38 |
| 2010-04-14 | 392.35 |
| 2010-04-13 | 399.32 |
| 2010-04-12 | 378.41 |
| 2010-04-09 | 362.16 |
| 2010-04-08 | 362.16 |
| 2010-04-07 | 376.09 |
| 2010-04-01 | 387.70 |
| 2010-03-31 | 362.16 |
| 2010-03-30 | 403.96 |
| 2010-03-29 | 457.38 |
| 2010-03-26 | 468.99 |
| 2010-03-25 | 466.67 |
| 2010-03-24 | 468.99 |
| 2010-03-23 | 478.28 |
| 2010-03-22 | 478.28 |
| 2010-03-19 | 462.02 |
| 2010-03-18 | 462.02 |
| 2010-03-17 | 452.73 |
| 2010-03-16 | 441.12 |
| 2010-03-15 | 431.83 |
| 2010-03-12 | 450.41 |
| 2010-03-11 | 443.44 |
| 2010-03-10 | 445.76 |
| 2010-03-09 | 455.05 |
| 2010-03-08 | 457.38 |
| 2010-03-05 | 457.38 |
| 2010-03-04 | 459.70 |
| 2010-03-03 | 459.70 |
| 2010-03-02 | 457.38 |
| 2010-03-01 | 452.73 |
| 2010-02-26 | 457.38 |
| 2010-02-25 | 457.38 |
| 2010-02-24 | 457.38 |
| 2010-02-23 | 448.09 |
| 2010-02-22 | 448.09 |
| 2010-02-19 | 448.09 |
| 2010-02-18 | 450.41 |
| 2010-02-17 | 450.41 |
| 2010-02-12 | 445.76 |
| 2010-02-11 | 457.38 |
| 2010-02-10 | 450.41 |
| 2010-02-09 | 443.44 |
| 2010-02-08 | 434.15 |
| 2010-02-05 | 434.15 |
| 2010-02-04 | 462.02 |
| 2010-02-03 | 462.02 |
| 2010-02-02 | 457.38 |
| 2010-02-01 | 457.38 |
| 2010-01-29 | 459.70 |
| 2010-01-28 | 462.02 |
| 2010-01-27 | 462.02 |
| 2010-01-26 | 464.34 |
| 2010-01-25 | 468.99 |
| 2010-01-22 | 468.99 |
| 2010-01-21 | 489.89 |
| 2010-01-20 | 492.21 |
| 2010-01-19 | 494.53 |
| 2010-01-18 | 503.82 |
| 2010-01-15 | 499.18 |
| 2010-01-14 | 485.25 |
| 2010-01-13 | 471.31 |
| 2010-01-12 | 473.63 |
| 2010-01-11 | 478.28 |
| 2010-01-08 | 462.02 |
| 2010-01-07 | 480.60 |
| 2010-01-06 | 478.28 |
| 2010-01-05 | 485.25 |
| 2010-01-04 | 485.25 |
| 2009-12-31 | 487.57 |
| 2009-12-30 | 492.21 |
| 2009-12-29 | 489.89 |
| 2009-12-28 | 494.53 |
| 2009-12-24 | 494.53 |
| 2009-12-23 | 494.53 |
| 2009-12-22 | 489.89 |
| 2009-12-21 | 492.21 |
| 2009-12-18 | 492.21 |
| 2009-12-17 | 487.57 |
| 2009-12-16 | 494.53 |
| 2009-12-15 | 508.47 |
| 2009-12-14 | 508.47 |
| 2009-12-11 | 510.79 |
| 2009-12-10 | 515.44 |
| 2009-12-09 | 515.44 |
| 2009-12-08 | 510.79 |
| 2009-12-07 | 510.79 |
| 2009-12-04 | 515.44 |
| 2009-12-03 | 520.08 |
| 2009-12-02 | 522.40 |
| 2009-12-01 | 496.86 |
| 2009-11-30 | 448.09 |
| 2009-11-27 | 436.47 |
| 2009-11-26 | 455.05 |
| 2009-11-25 | 459.70 |
| 2009-11-24 | 455.05 |
| 2009-11-23 | 452.73 |
| 2009-11-20 | 452.73 |
| 2009-11-19 | 457.38 |
| 2009-11-18 | 445.76 |
| 2009-11-17 | 434.15 |
| 2009-11-16 | 457.38 |
| 2009-11-13 | 450.41 |
| 2009-11-12 | 448.09 |
| 2009-11-11 | 452.73 |
| 2009-11-10 | 455.05 |
| 2009-11-09 | 448.09 |
| 2009-11-06 | 455.05 |
| 2009-11-05 | 459.70 |
| 2009-11-04 | 457.38 |
| 2009-11-03 | 455.05 |
| 2009-11-02 | 445.76 |
| 2009-10-30 | 448.09 |
| 2009-10-29 | 473.63 |
| 2009-10-28 | 480.60 |
| 2009-10-27 | 480.60 |
| 2009-10-23 | 527.05 |
| 2009-10-22 | 492.21 |
| 2009-10-21 | 457.38 |
| 2009-10-20 | 422.54 |
| 2009-10-19 | 390.03 |
| 2009-10-16 | 364.48 |
| 2009-10-15 | 369.13 |
| 2009-10-14 | 371.45 |
| 2009-10-13 | 350.55 |
| 2009-10-12 | 350.55 |
| 2009-10-09 | 345.90 |
| 2009-10-08 | 355.19 |
| 2009-10-07 | 364.48 |
| 2009-10-06 | 355.19 |
| 2009-10-05 | 331.97 |
| 2009-10-02 | 315.71 |
| 2009-09-30 | 264.62 |
| 2009-09-29 | 269.26 |
| 2009-09-28 | 269.26 |
| 2009-09-25 | 241.39 |
| 2009-09-24 | 243.72 |
| 2009-09-23 | 248.36 |
| 2009-09-22 | 243.72 |
| 2009-09-21 | 248.36 |
| 2009-09-18 | 234.43 |
| 2009-09-17 | 222.81 |
| 2009-09-16 | 221.65 |
| 2009-09-15 | 212.40 |
| 2009-09-14 | 212.40 |
| 2009-09-11 | 214.71 |
| 2009-09-10 | 214.71 |
| 2009-09-09 | 212.40 |
| 2009-09-08 | 219.34 |
| 2009-09-07 | 228.59 |
| 2009-09-04 | 228.59 |
| 2009-09-03 | 235.54 |
| 2009-09-02 | 240.16 |
| 2009-09-01 | 244.79 |
| 2009-08-31 | 207.77 |
| 2009-08-28 | 217.02 |
| 2009-08-27 | 214.71 |
| 2009-08-26 | 198.51 |
| 2009-08-25 | 196.20 |
| 2009-08-24 | 200.83 |
| 2009-08-21 | 200.83 |
| 2009-08-20 | 198.51 |
| 2009-08-19 | 198.51 |
| 2009-08-18 | 210.08 |
| 2009-08-17 | 219.34 |
| 2009-08-14 | 221.65 |
| 2009-08-13 | 223.97 |
| 2009-08-12 | 223.97 |
| 2009-08-11 | 230.91 |
| 2009-08-10 | 237.85 |
| 2009-08-07 | 228.59 |
| 2009-08-06 | 228.59 |
| 2009-08-05 | 226.28 |
| 2009-08-04 | 233.22 |
| 2009-08-03 | 228.59 |
| 2009-07-31 | 226.28 |
| 2009-07-30 | 230.91 |
| 2009-07-29 | 244.79 |
| 2009-07-28 | 258.68 |
| 2009-07-27 | 230.91 |
| 2009-07-24 | 230.91 |
| 2009-07-23 | 235.54 |
| 2009-07-22 | 242.48 |
| 2009-07-21 | 230.91 |
| 2009-07-20 | 228.59 |
| 2009-07-17 | 244.79 |
| 2009-07-16 | 247.11 |
| 2009-07-15 | 242.48 |
| 2009-07-14 | 242.48 |
| 2009-07-13 | 235.54 |
| 2009-07-10 | 226.28 |
| 2009-07-09 | 223.97 |
| 2009-07-08 | 226.28 |
| 2009-07-07 | 237.85 |
| 2009-07-06 | 251.74 |
| 2009-07-03 | 249.42 |
| 2009-07-02 | 258.68 |
| 2009-06-30 | 258.68 |
| 2009-06-29 | 254.05 |
| 2009-06-26 | 233.22 |
| 2009-06-25 | 260.99 |
| 2009-06-24 | 247.11 |
| 2009-06-23 | 247.11 |
| 2009-06-22 | 244.79 |
| 2009-06-19 | 203.14 |
| 2009-06-18 | 177.69 |
| 2009-06-17 | 166.12 |
| 2009-06-16 | 159.17 |
| 2009-06-15 | 173.06 |
| 2009-06-12 | 140.66 |
| 2009-06-11 | 138.35 |
| 2009-06-10 | 145.29 |
| 2009-06-09 | 142.97 |
| 2009-06-08 | 145.29 |
| 2009-06-05 | 131.40 |
| 2009-06-04 | 138.35 |
| 2009-06-03 | 142.97 |
| 2009-06-02 | 136.03 |
| 2009-06-01 | 142.97 |
| 2009-05-29 | 108.26 |
| 2009-05-27 | 112.89 |
| 2009-05-26 | 112.89 |
| 2009-05-25 | 115.21 |
| 2009-05-22 | 110.58 |
| 2009-05-21 | 116.36 |
| 2009-05-20 | 116.36 |
| 2009-05-19 | 116.36 |
| 2009-05-18 | 125.57 |
| 2009-05-15 | 134.78 |
| 2009-05-14 | 127.87 |
| 2009-05-13 | 125.57 |
| 2009-05-12 | 102.55 |
| 2009-05-11 | 104.85 |
| 2009-05-08 | 84.14 |
| 2009-05-07 | 84.14 |
| 2009-05-06 | 86.44 |
| 2009-05-05 | 56.52 |
| 2009-05-04 | 51.91 |
| 2009-04-30 | 45.01 |
| 2009-04-29 | 51.91 |
| 2009-04-28 | 47.31 |
| 2009-04-27 | 58.82 |
| 2009-04-24 | 45.01 |
| 2009-04-23 | 38.10 |
| 2009-04-22 | 31.20 |
| 2009-04-21 | 56.52 |
| 2009-04-20 | 40.41 |
| 2009-04-17 | 33.50 |
| 2009-04-16 | 26.60 |
| 2009-04-15 | 9.33 |
| 2009-04-14 | 15.09 |
| 2009-04-09 | 8.18 |
| 2009-04-08 | 4.73 |
| 2009-04-07 | 4.73 |
| 2009-04-06 | 10.48 |
| 2009-04-03 | 5.88 |
| 2009-04-02 | 5.88 |
| 2009-04-01 | 3.58 |
| 2009-03-31 | 8.18 |
| 2009-03-30 | 10.48 |
| 2009-03-27 | 12.79 |
| 2009-03-26 | 12.79 |
| 2009-03-25 | 5.88 |
| 2009-03-24 | 15.09 |
| 2009-03-23 | 15.09 |
| 2009-03-20 | 15.09 |
| 2009-03-19 | 15.09 |
| 2009-03-18 | 17.39 |
| 2009-03-17 | 17.39 |
| 2009-03-16 | 31.20 |
| 2009-03-13 | 31.20 |
| 2009-03-12 | 31.20 |
| 2009-03-11 | 33.50 |
| 2009-03-10 | 33.50 |
| 2009-03-09 | 33.50 |
| 2009-03-06 | 33.50 |
| 2009-03-05 | 33.50 |
| 2009-03-04 | 33.50 |
| 2009-03-03 | 33.50 |
| 2009-03-02 | 33.50 |
| 2009-02-27 | 33.50 |
| 2009-02-26 | 33.50 |
| 2009-02-25 | 33.50 |
| 2009-02-24 | 38.10 |
| 2009-02-23 | 38.10 |
| 2009-02-20 | 40.41 |
| 2009-02-19 | 40.41 |
| 2009-02-18 | 40.41 |
| 2009-02-17 | 42.71 |
| 2009-02-16 | 40.41 |
| 2009-02-13 | 40.41 |
| 2009-02-12 | 40.41 |
| 2009-02-11 | 40.41 |
| 2009-02-10 | 58.82 |
| 2009-02-09 | 58.82 |
| 2009-02-06 | 58.82 |
| 2009-02-05 | 58.82 |
| 2009-02-04 | 58.82 |
| 2009-02-03 | 58.82 |
| 2009-02-02 | 58.82 |
| 2009-01-30 | 58.82 |
| 2009-01-29 | 58.82 |
| 2009-01-23 | 47.31 |
| 2009-01-22 | 47.31 |
| 2009-01-21 | 56.52 |
| 2009-01-20 | 56.52 |
| 2009-01-19 | 56.52 |
| 2009-01-16 | 56.52 |
| 2009-01-15 | 58.82 |
| 2009-01-14 | 61.12 |
| 2009-01-13 | 61.12 |
| 2009-01-12 | 65.73 |
| 2009-01-09 | 68.03 |
| 2009-01-08 | 68.03 |
| 2009-01-07 | 72.63 |
| 2009-01-06 | 72.63 |
| 2009-01-05 | 72.63 |
| 2009-01-02 | 72.63 |
| 2008-12-31 | 35.80 |
| 2008-12-30 | 35.80 |
| 2008-12-29 | 26.60 |
| 2008-12-24 | 24.29 |
| 2008-12-23 | 24.29 |
| 2008-12-22 | 28.90 |
| 2008-12-19 | 7.03 |
| 2008-12-18 | 5.88 |
| 2008-12-17 | 33.50 |
| 2008-12-16 | 33.50 |
| 2008-12-15 | 33.50 |
| 2008-12-12 | 33.50 |
| 2008-12-11 | 33.50 |
| 2008-12-10 | 28.90 |
| 2008-12-09 | 28.90 |
| 2008-12-08 | 28.90 |
| 2008-12-05 | 28.90 |
| 2008-12-04 | 28.90 |
| 2008-12-03 | 28.90 |
| 2008-12-02 | 28.90 |
| 2008-12-01 | 28.90 |
| 2008-11-28 | 28.90 |
| 2008-11-27 | 10.48 |
| 2008-11-26 | 10.48 |
| 2008-11-25 | 10.48 |
| 2008-11-24 | 21.99 |
| 2008-11-21 | 21.99 |
| 2008-11-20 | 21.99 |
| 2008-11-19 | 21.99 |
| 2008-11-18 | 26.60 |
| 2008-11-17 | 42.71 |
| 2008-11-14 | 42.71 |
| 2008-11-13 | 42.71 |
| 2008-11-12 | 45.01 |
| 2008-11-11 | 45.01 |
| 2008-11-10 | 47.31 |
| 2008-11-07 | 47.31 |
| 2008-11-06 | 47.31 |
| 2008-11-05 | 47.31 |
| 2008-11-04 | 24.29 |
| 2008-11-03 | 35.80 |
| 2008-10-31 | 26.60 |
| 2008-10-30 | 12.79 |
| 2008-10-29 | 3.58 |
| 2008-10-28 | 7.03 |
| 2008-10-27 | 8.18 |
| 2008-10-24 | 7.03 |
| 2008-10-23 | 15.09 |
| 2008-10-22 | 15.09 |
| 2008-10-21 | 10.48 |
| 2008-10-20 | 7.03 |
| 2008-10-17 | 3.58 |
| 2008-10-16 | 3.58 |
| 2008-10-15 | 33.50 |
| 2008-10-14 | 49.61 |
| 2008-10-13 | 54.22 |
| 2008-10-10 | 95.65 |
| 2008-10-09 | 95.65 |
| 2008-10-08 | 95.65 |
| 2008-10-06 | 118.67 |
| 2008-10-03 | 141.68 |
| 2008-10-02 | 169.30 |
| 2008-09-30 | 169.30 |
| 2008-09-29 | 169.30 |
| 2008-09-26 | 158.08 |
| 2008-09-25 | 146.86 |
| 2008-09-24 | 140.13 |
| 2008-09-23 | 135.64 |
| 2008-09-22 | 169.30 |
| 2008-09-19 | 169.30 |
| 2008-09-18 | 124.42 |
| 2008-09-17 | 128.91 |
| 2008-09-16 | 128.91 |
| 2008-09-12 | 128.91 |
| 2008-09-11 | 126.66 |
| 2008-09-10 | 155.84 |
| 2008-09-09 | 164.82 |
| 2008-09-08 | 164.82 |
| 2008-09-05 | 178.28 |
| 2008-09-04 | 178.28 |
| 2008-09-03 | 169.30 |
| 2008-09-02 | 169.30 |
| 2008-09-01 | 176.04 |
| 2008-08-29 | 176.04 |
| 2008-08-28 | 173.79 |
| 2008-08-27 | 180.52 |
| 2008-08-26 | 185.01 |
| 2008-08-25 | 185.01 |
| 2008-08-21 | 187.26 |
| 2008-08-20 | 187.26 |
| 2008-08-19 | 187.26 |
| 2008-08-18 | 187.26 |
| 2008-08-15 | 187.26 |
| 2008-08-14 | 187.26 |
| 2008-08-13 | 178.28 |
| 2008-08-12 | 178.28 |
| 2008-08-11 | 151.35 |
| 2008-08-08 | 187.26 |
| 2008-08-07 | 191.75 |
| 2008-08-05 | 191.75 |
| 2008-08-04 | 196.23 |
| 2008-08-01 | 200.72 |
| 2008-07-31 | 209.70 |
| 2008-07-30 | 182.77 |
| 2008-07-29 | 180.52 |
| 2008-07-28 | 180.52 |
| 2008-07-25 | 180.52 |
| 2008-07-24 | 191.75 |
| 2008-07-23 | 191.75 |
| 2008-07-22 | 191.75 |
| 2008-07-21 | 193.99 |
| 2008-07-18 | 198.48 |
| 2008-07-17 | 202.97 |
| 2008-07-16 | 202.97 |
| 2008-07-15 | 202.97 |
| 2008-07-14 | 196.23 |
| 2008-07-11 | 196.23 |
| 2008-07-10 | 196.23 |
| 2008-07-09 | 193.99 |
| 2008-07-08 | 191.75 |
| 2008-07-07 | 187.26 |
| 2008-07-04 | 182.77 |
| 2008-07-03 | 178.28 |
| 2008-07-02 | 180.52 |
| 2008-06-30 | 185.01 |
| 2008-06-27 | 191.75 |
| 2008-06-26 | 214.19 |
| 2008-06-25 | 216.43 |
| 2008-06-24 | 218.68 |
| 2008-06-23 | 216.43 |
| 2008-06-20 | 218.68 |
| 2008-06-19 | 216.43 |
| 2008-06-18 | 243.36 |
| 2008-06-17 | 243.36 |
| 2008-06-16 | 236.63 |
| 2008-06-13 | 243.36 |
| 2008-06-12 | 243.36 |
| 2008-06-11 | 241.12 |
| 2008-06-10 | 241.12 |
| 2008-06-06 | 252.34 |
| 2008-06-05 | 250.09 |
| 2008-06-04 | 250.09 |
| 2008-06-03 | 245.61 |
| 2008-06-02 | 245.61 |
| 2008-05-30 | 250.09 |
| 2008-05-29 | 245.61 |
| 2008-05-28 | 238.87 |
| 2008-05-27 | 238.87 |
| 2008-05-26 | 232.14 |
| 2008-05-23 | 232.14 |
| 2008-05-22 | 232.14 |
| 2008-05-21 | 243.36 |
| 2008-05-20 | 238.87 |
| 2008-05-19 | 252.34 |
| 2008-05-16 | 250.09 |
| 2008-05-15 | 245.61 |
| 2008-05-14 | 243.36 |
| 2008-05-13 | 241.12 |
| 2008-05-09 | 238.87 |
| 2008-05-08 | 237.75 |
| 2008-05-07 | 242.08 |
| 2008-05-06 | 248.58 |
| 2008-05-05 | 235.59 |
| 2008-05-02 | 224.76 |
| 2008-04-30 | 216.10 |
| 2008-04-29 | 222.60 |
| 2008-04-28 | 224.76 |
| 2008-04-25 | 222.60 |
| 2008-04-24 | 229.09 |
| 2008-04-23 | 226.93 |
| 2008-04-22 | 220.43 |
| 2008-04-21 | 231.26 |
| 2008-04-18 | 265.90 |
| 2008-04-17 | 263.73 |
| 2008-04-16 | 268.06 |
| 2008-04-15 | 268.06 |
| 2008-04-14 | 268.06 |
| 2008-04-11 | 268.06 |
| 2008-04-10 | 268.06 |
| 2008-04-09 | 268.06 |
| 2008-04-08 | 257.24 |
| 2008-04-07 | 257.24 |
| 2008-04-03 | 252.91 |
| 2008-04-02 | 259.40 |
| 2008-04-01 | 257.24 |
| 2008-03-31 | 244.25 |
| 2008-03-28 | 246.41 |
| 2008-03-27 | 250.74 |
| 2008-03-26 | 252.91 |
| 2008-03-25 | 276.72 |
| 2008-03-20 | 263.73 |
| 2008-03-19 | 272.39 |
| 2008-03-18 | 246.41 |
| 2008-03-17 | 257.24 |
| 2008-03-14 | 268.06 |
| 2008-03-13 | 274.56 |
| 2008-03-12 | 278.89 |
| 2008-03-11 | 278.89 |
| 2008-03-10 | 281.05 |
| 2008-03-07 | 285.38 |
| 2008-03-06 | 285.38 |
| 2008-03-05 | 283.22 |
| 2008-03-04 | 281.05 |
| 2008-03-03 | 285.38 |
| 2008-02-29 | 281.05 |
| 2008-02-28 | 285.38 |
| 2008-02-27 | 285.38 |
| 2008-02-26 | 285.38 |
| 2008-02-25 | 289.71 |
| 2008-02-22 | 302.70 |
| 2008-02-21 | 298.37 |
| 2008-02-20 | 287.55 |
| 2008-02-19 | 285.38 |
| 2008-02-18 | 278.89 |
| 2008-02-15 | 281.05 |
| 2008-02-14 | 289.71 |
| 2008-02-13 | 285.38 |
| 2008-02-12 | 276.72 |
| 2008-02-11 | 285.38 |
| 2008-02-06 | 285.38 |
| 2008-02-05 | 289.71 |
| 2008-02-04 | 296.21 |
| 2008-02-01 | 285.38 |
| 2008-01-31 | 285.38 |
| 2008-01-30 | 289.71 |
| 2008-01-29 | 302.70 |
| 2008-01-28 | 289.71 |
| 2008-01-25 | 294.04 |
| 2008-01-24 | 285.38 |
| 2008-01-23 | 291.88 |
| 2008-01-22 | 274.56 |
| 2008-01-21 | 302.70 |
| 2008-01-18 | 313.53 |
| 2008-01-17 | 315.69 |
| 2008-01-16 | 322.19 |
| 2008-01-15 | 328.68 |
| 2008-01-14 | 330.85 |
| 2008-01-11 | 363.33 |
| 2008-01-10 | 367.66 |
| 2008-01-09 | 393.64 |
| 2008-01-08 | 376.32 |
| 2008-01-07 | 365.49 |
| 2008-01-04 | 367.66 |
| 2008-01-03 | 387.14 |
| 2008-01-02 | 387.14 |
| 2007-12-31 | 406.63 |
| 2007-12-28 | 387.14 |
| 2007-12-27 | 376.32 |
| 2007-12-24 | 380.65 |
| 2007-12-21 | 397.97 |
| 2007-12-20 | 395.80 |
| 2007-12-19 | 391.47 |
| 2007-12-18 | 393.64 |
| 2007-12-17 | 391.47 |
| 2007-12-14 | 391.47 |
| 2007-12-13 | 404.46 |
| 2007-12-12 | 415.29 |
| 2007-12-11 | 413.12 |
| 2007-12-10 | 434.77 |
| 2007-12-07 | 417.45 |
| 2007-12-06 | 441.27 |
| 2007-12-05 | 439.10 |
| 2007-12-04 | 397.97 |
| 2007-12-03 | 408.79 |
| 2007-11-30 | 430.44 |
| 2007-11-29 | 391.47 |
| 2007-11-28 | 380.65 |
| 2007-11-27 | 380.65 |
| 2007-11-26 | 380.65 |
| 2007-11-23 | 376.32 |
| 2007-11-22 | 391.47 |
| 2007-11-21 | 419.62 |
| 2007-11-20 | 434.77 |
| 2007-11-19 | 434.77 |
| 2007-11-16 | 441.27 |
| 2007-11-15 | 452.09 |
| 2007-11-14 | 462.92 |
| 2007-11-13 | 449.93 |
| 2007-11-12 | 452.09 |
| 2007-11-09 | 462.92 |
| 2007-11-08 | 473.74 |
| 2007-11-07 | 480.24 |
| 2007-11-06 | 471.58 |
| 2007-11-05 | 454.26 |
| 2007-11-02 | 462.92 |
| 2007-11-01 | 480.24 |
| 2007-10-31 | 478.07 |
| 2007-10-30 | 454.26 |
| 2007-10-29 | 441.27 |
| 2007-10-26 | 439.10 |
| 2007-10-25 | 417.45 |
| 2007-10-24 | 426.11 |
| 2007-10-23 | 410.96 |
| 2007-10-22 | 426.11 |
| 2007-10-18 | 445.60 |
| 2007-10-17 | 434.77 |
| 2007-10-16 | 426.11 |
| 2007-10-15 | 419.62 |
| 2007-10-12 | 430.44 |
| 2007-10-11 | 434.77 |
| 2007-10-10 | 443.43 |
| 2007-10-09 | 445.60 |
| 2007-10-08 | 445.60 |
| 2007-10-05 | 458.59 |
| 2007-10-04 | 436.94 |
| 2007-10-03 | 400.13 |
| 2007-10-02 | 391.58 |
| 2007-09-28 | 385.17 |
| 2007-09-27 | 374.48 |
| 2007-09-25 | 359.52 |
| 2007-09-24 | 363.80 |
| 2007-09-21 | 355.25 |
| 2007-09-20 | 370.21 |
| 2007-09-19 | 389.45 |
| 2007-09-18 | 389.45 |
| 2007-09-17 | 374.48 |
| 2007-09-14 | 370.21 |
| 2007-09-13 | 374.48 |
| 2007-09-12 | 380.90 |
| 2007-09-11 | 359.52 |
| 2007-09-10 | 355.25 |
| 2007-09-07 | 361.66 |
| 2007-09-06 | 348.84 |
| 2007-09-05 | 365.93 |
| 2007-09-04 | 359.52 |
| 2007-09-03 | 346.70 |
| 2007-08-31 | 359.52 |
| 2007-08-30 | 333.88 |
| 2007-08-29 | 344.56 |
| 2007-08-28 | 346.70 |
| 2007-08-27 | 353.11 |
| 2007-08-24 | 346.70 |
| 2007-08-23 | 353.11 |
| 2007-08-22 | 350.97 |
| 2007-08-21 | 359.52 |
| 2007-08-20 | 357.39 |
| 2007-08-17 | 327.46 |
| 2007-08-16 | 348.84 |
| 2007-08-15 | 378.76 |
| 2007-08-14 | 376.62 |
| 2007-08-13 | 378.76 |
| 2007-08-10 | 353.11 |
| 2007-08-09 | 370.21 |
| 2007-08-08 | 374.48 |
| 2007-08-07 | 353.11 |
| 2007-08-06 | 378.76 |
| 2007-08-03 | 397.99 |
| 2007-08-02 | 380.90 |
| 2007-08-01 | 425.78 |
| 2007-07-31 | 425.78 |
| 2007-07-30 | 425.78 |
| 2007-07-27 | 427.92 |
| 2007-07-26 | 430.05 |
| 2007-07-25 | 436.47 |
| 2007-07-24 | 447.15 |
| 2007-07-23 | 447.15 |
| 2007-07-20 | 442.88 |
| 2007-07-19 | 447.15 |
| 2007-07-18 | 432.19 |
| 2007-07-17 | 432.19 |
| 2007-07-16 | 434.33 |
| 2007-07-13 | 436.47 |
| 2007-07-12 | 440.74 |
| 2007-07-11 | 425.78 |
| 2007-07-10 | 427.92 |
| 2007-07-09 | 417.23 |
| 2007-07-06 | 412.96 |
| 2007-07-05 | 423.64 |
| 2007-07-04 | 438.60 |
| 2007-07-03 | 434.33 |
| 2007-06-29 | 432.19 |
| 2007-06-28 | 434.33 |
| 2007-06-27 | 432.19 |
| 2007-06-26 | 434.33 |
| 2007-06-25 | 438.60 |
| 2007-06-22 | 438.60 |
| 2007-06-21 | 432.19 |
| 2007-06-20 | 440.74 |
| 2007-06-18 | 445.02 |
| 2007-06-15 | 445.02 |
| 2007-06-14 | 455.70 |
| 2007-06-13 | 455.70 |
| 2007-06-12 | 457.84 |
| 2007-06-11 | 464.25 |
| 2007-06-08 | 455.70 |
| 2007-06-07 | 459.98 |
| 2007-06-06 | 434.33 |
| 2007-06-05 | 436.47 |
| 2007-06-04 | 449.29 |
| 2007-06-01 | 455.70 |
| 2007-05-31 | 451.43 |
| 2007-05-30 | 447.15 |
| 2007-05-29 | 451.43 |
| 2007-05-28 | 464.25 |
| 2007-05-25 | 477.08 |
| 2007-05-23 | 483.49 |
| 2007-05-22 | 483.49 |
| 2007-05-21 | 483.49 |
| 2007-05-18 | 470.66 |
| 2007-05-17 | 479.21 |
| 2007-05-16 | 451.43 |
| 2007-05-15 | 438.60 |
| 2007-05-14 | 435.18 |
| 2007-05-11 | 431.10 |
| 2007-05-10 | 429.06 |
| 2007-05-09 | 424.97 |
| 2007-05-08 | 437.23 |
| 2007-05-07 | 439.27 |
| 2007-05-04 | 465.82 |
| 2007-05-03 | 463.78 |
| 2007-05-02 | 455.61 |
| 2007-04-30 | 410.67 |
| 2007-04-27 | 404.54 |
| 2007-04-26 | 400.46 |
| 2007-04-25 | 390.24 |
| 2007-04-24 | 404.54 |
| 2007-04-23 | 408.63 |
| 2007-04-20 | 416.80 |
| 2007-04-19 | 400.46 |
| 2007-04-18 | 406.59 |
| 2007-04-17 | 390.24 |
| 2007-04-16 | 380.03 |
| 2007-04-13 | 367.78 |
| 2007-04-12 | 363.69 |
| 2007-04-11 | 384.12 |
| 2007-04-10 | 377.99 |
| 2007-04-04 | 390.24 |
| 2007-04-03 | 390.24 |
| 2007-04-02 | 386.16 |
| 2007-03-30 | 390.24 |
| 2007-03-29 | 390.24 |
| 2007-03-28 | 396.37 |
| 2007-03-27 | 392.29 |
| 2007-03-26 | 410.67 |
| 2007-03-23 | 396.37 |
| 2007-03-22 | 390.24 |
| 2007-03-21 | 402.50 |
| 2007-03-20 | 398.42 |
| 2007-03-19 | 390.24 |
| 2007-03-16 | 390.24 |
| 2007-03-15 | 406.59 |
| 2007-03-14 | 404.54 |
| 2007-03-13 | 427.01 |
| 2007-03-12 | 441.31 |
| 2007-03-09 | 359.60 |
| 2007-03-08 | 359.60 |
| 2007-03-07 | 349.39 |
| 2007-03-06 | 339.18 |
| 2007-03-05 | 337.13 |
| 2007-03-02 | 369.82 |
| 2007-03-01 | 377.99 |
| 2007-02-28 | 367.78 |
| 2007-02-27 | 410.67 |
| 2007-02-26 | 410.67 |
| 2007-02-23 | 402.50 |
| 2007-02-22 | 398.42 |
| 2007-02-21 | 392.29 |
| 2007-02-16 | 390.24 |
| 2007-02-15 | 394.33 |
| 2007-02-14 | 392.29 |
| 2007-02-13 | 392.29 |
| 2007-02-12 | 390.24 |
| 2007-02-09 | 390.24 |
| 2007-02-08 | 390.24 |
| 2007-02-07 | 388.20 |
| 2007-02-06 | 375.95 |
| 2007-02-05 | 365.73 |
| 2007-02-02 | 357.56 |
| 2007-02-01 | 353.48 |
| 2007-01-31 | 349.39 |
| 2007-01-30 | 351.43 |
| 2007-01-29 | 349.39 |
| 2007-01-26 | 349.39 |
| 2007-01-25 | 365.73 |
| 2007-01-24 | 357.56 |
| 2007-01-23 | 331.01 |
| 2007-01-22 | 333.05 |
| 2007-01-19 | 328.96 |
| 2007-01-18 | 339.18 |
| 2007-01-17 | 343.26 |
| 2007-01-16 | 341.22 |
| 2007-01-15 | 349.39 |
| 2007-01-12 | 349.39 |
| 2007-01-11 | 335.09 |
| 2007-01-10 | 361.65 |
| 2007-01-09 | 361.65 |
| 2007-01-08 | 339.18 |
| 2007-01-05 | 314.67 |
| 2007-01-04 | 296.28 |
| 2007-01-03 | 279.94 |
| 2007-01-02 | 263.60 |
| 2006-12-29 | 273.81 |
| 2006-12-28 | 269.73 |
| 2006-12-27 | 269.73 |
| 2006-12-22 | 275.85 |
| 2006-12-21 | 269.73 |
| 2006-12-20 | 269.73 |
| 2006-12-19 | 267.68 |
| 2006-12-18 | 269.73 |
| 2006-12-15 | 271.77 |
| 2006-12-14 | 284.03 |
| 2006-12-13 | 288.11 |
| 2006-12-12 | 294.24 |
| 2006-12-11 | 294.24 |
| 2006-12-08 | 294.24 |
| 2006-12-07 | 294.24 |
| 2006-12-06 | 296.28 |
| 2006-12-05 | 296.28 |
| 2006-12-04 | 294.24 |
| 2006-12-01 | 296.28 |
| 2006-11-30 | 298.32 |
| 2006-11-29 | 284.03 |
| 2006-11-28 | 284.03 |
| 2006-11-27 | 290.15 |
| 2006-11-24 | 300.37 |
| 2006-11-23 | 300.37 |
| 2006-11-22 | 304.45 |
| 2006-11-21 | 308.54 |
| 2006-11-20 | 288.11 |
| 2006-11-17 | 284.03 |
| 2006-11-16 | 288.11 |
| 2006-11-15 | 284.03 |
| 2006-11-14 | 277.90 |
| 2006-11-13 | 277.90 |
| 2006-11-10 | 275.85 |
| 2006-11-09 | 277.90 |
| 2006-11-08 | 279.94 |
| 2006-11-07 | 269.73 |
| 2006-11-06 | 277.90 |
| 2006-11-03 | 286.07 |
| 2006-11-02 | 288.11 |
| 2006-11-01 | 286.07 |
| 2006-10-31 | 296.28 |
| 2006-10-27 | 284.03 |
| 2006-10-26 | 284.03 |
| 2006-10-25 | 294.24 |
| 2006-10-24 | 294.24 |
| 2006-10-23 | 298.32 |
| 2006-10-20 | 288.11 |
| 2006-10-19 | 284.03 |
| 2006-10-18 | 284.03 |
| 2006-10-17 | 275.85 |
| 2006-10-16 | 273.81 |
| 2006-10-13 | 259.51 |
| 2006-10-12 | 259.51 |
| 2006-10-11 | 259.51 |
| 2006-10-10 | 265.64 |
| 2006-10-09 | 261.56 |
| 2006-10-06 | 271.77 |
| 2006-10-05 | 279.94 |
| 2006-10-04 | 281.98 |
| 2006-10-03 | 265.81 |
| 2006-09-29 | 255.71 |
| 2006-09-28 | 241.56 |
| 2006-09-27 | 243.58 |
| 2006-09-26 | 241.56 |
| 2006-09-25 | 253.69 |
| 2006-09-22 | 255.71 |
| 2006-09-21 | 257.73 |
| 2006-09-20 | 259.75 |
| 2006-09-19 | 237.52 |
| 2006-09-18 | 239.54 |
| 2006-09-15 | 237.52 |
| 2006-09-14 | 221.35 |
| 2006-09-13 | 209.22 |
| 2006-09-12 | 209.22 |
| 2006-09-11 | 203.16 |
| 2006-09-08 | 203.16 |
| 2006-09-07 | 203.16 |
| 2006-09-06 | 201.14 |
| 2006-09-05 | 207.20 |
| 2006-09-04 | 207.20 |
| 2006-09-01 | 203.16 |
| 2006-08-31 | 199.12 |
| 2006-08-30 | 207.20 |
| 2006-08-29 | 215.29 |
| 2006-08-28 | 213.27 |
| 2006-08-25 | 209.22 |
| 2006-08-24 | 209.22 |
| 2006-08-23 | 215.29 |
| 2006-08-22 | 215.29 |
| 2006-08-21 | 213.27 |
| 2006-08-18 | 221.35 |
| 2006-08-17 | 221.35 |
| 2006-08-16 | 225.39 |
| 2006-08-15 | 229.43 |
| 2006-08-14 | 231.46 |
| 2006-08-11 | 231.46 |
| 2006-08-10 | 223.37 |
| 2006-08-09 | 227.41 |
| 2006-08-08 | 223.37 |
| 2006-08-07 | 223.37 |
| 2006-08-04 | 217.31 |
| 2006-08-03 | 223.37 |
| 2006-08-02 | 221.35 |
| 2006-08-01 | 229.43 |
| 2006-07-31 | 233.48 |
| 2006-07-28 | 241.56 |
| 2006-07-27 | 247.62 |
| 2006-07-26 | 233.48 |
| 2006-07-25 | 219.33 |
| 2006-07-24 | 217.31 |
| 2006-07-21 | 219.33 |
| 2006-07-20 | 223.37 |
| 2006-07-19 | 223.37 |
| 2006-07-18 | 211.24 |
| 2006-07-17 | 211.24 |
| 2006-07-14 | 223.37 |
| 2006-07-13 | 229.43 |
| 2006-07-12 | 241.56 |
| 2006-07-11 | 249.65 |
| 2006-07-10 | 253.69 |
| 2006-07-07 | 251.67 |
| 2006-07-06 | 223.37 |
| 2006-07-05 | 209.22 |
| 2006-07-04 | 209.22 |
| 2006-07-03 | 205.18 |
| 2006-06-30 | 209.22 |
| 2006-06-29 | 197.10 |
| 2006-06-28 | 199.12 |
| 2006-06-27 | 199.12 |
| 2006-06-26 | 201.14 |
| 2006-06-23 | 209.22 |
| 2006-06-22 | 203.16 |
| 2006-06-21 | 195.08 |
| 2006-06-20 | 201.14 |
| 2006-06-19 | 201.14 |
| 2006-06-16 | 209.22 |
| 2006-06-15 | 199.12 |
| 2006-06-14 | 205.18 |
| 2006-06-13 | 201.14 |
| 2006-06-12 | 215.29 |
| 2006-06-09 | 217.31 |
| 2006-06-08 | 209.22 |
| 2006-06-07 | 229.43 |
| 2006-06-06 | 229.43 |
| 2006-06-05 | 237.52 |
| 2006-06-02 | 229.43 |
| 2006-06-01 | 215.29 |
| 2006-05-30 | 213.27 |
| 2006-05-29 | 213.27 |
| 2006-05-26 | 221.35 |
| 2006-05-25 | 215.29 |
| 2006-05-24 | 233.48 |
| 2006-05-23 | 225.39 |
| 2006-05-22 | 243.58 |
| 2006-05-19 | 259.75 |
| 2006-05-18 | 261.77 |
| 2006-05-17 | 271.88 |
| 2006-05-16 | 267.88 |
| 2006-05-15 | 277.88 |
| 2006-05-12 | 281.87 |
| 2006-05-11 | 283.87 |
| 2006-05-10 | 281.87 |
| 2006-05-09 | 281.87 |
| 2006-05-08 | 285.87 |
| 2006-05-04 | 283.87 |
| 2006-05-03 | 277.88 |
| 2006-05-02 | 283.87 |
| 2006-04-28 | 277.88 |
| 2006-04-27 | 285.87 |
| 2006-04-26 | 279.87 |
| 2006-04-25 | 263.88 |
| 2006-04-24 | 304.87 |
| 2006-04-21 | 329.86 |
| 2006-04-20 | 339.85 |
| 2006-04-19 | 374.84 |
| 2006-04-18 | 389.84 |
| 2006-04-13 | 374.84 |
| 2006-04-12 | 364.85 |
| 2006-04-11 | 364.85 |
| 2006-04-10 | 364.85 |
| 2006-04-07 | 374.84 |
| 2006-04-06 | 364.85 |
| 2006-04-04 | 339.85 |
| 2006-04-03 | 349.85 |
| 2006-03-31 | 359.85 |
| 2006-03-30 | 359.85 |
| 2006-03-29 | 354.85 |
| 2006-03-28 | 349.85 |
| 2006-03-27 | 359.85 |
| 2006-03-24 | 359.85 |
| 2006-03-23 | 359.85 |
| 2006-03-22 | 344.85 |
| 2006-03-21 | 359.85 |
| 2006-03-20 | 359.85 |
| 2006-03-17 | 364.85 |
| 2006-03-16 | 369.84 |
| 2006-03-15 | 359.85 |
| 2006-03-14 | 354.85 |
| 2006-03-13 | 404.83 |
| 2006-03-10 | 394.84 |
| 2006-03-09 | 394.84 |
| 2006-03-08 | 354.85 |
| 2006-03-07 | 359.85 |
| 2006-03-06 | 359.85 |
| 2006-03-03 | 334.86 |
| 2006-03-02 | 299.87 |
| 2006-03-01 | 293.87 |
| 2006-02-28 | 285.87 |
| 2006-02-27 | 285.87 |
| 2006-02-24 | 293.87 |
| 2006-02-23 | 297.87 |
| 2006-02-22 | 314.86 |
| 2006-02-21 | 319.86 |
| 2006-02-20 | 319.86 |
| 2006-02-17 | 334.86 |
| 2006-02-16 | 289.87 |
| 2006-02-15 | 275.88 |
| 2006-02-14 | 277.88 |
| 2006-02-13 | 269.88 |
| 2006-02-10 | 283.87 |
| 2006-02-09 | 285.87 |
| 2006-02-08 | 289.87 |
| 2006-02-07 | 295.87 |
| 2006-02-06 | 299.87 |
| 2006-02-03 | 291.87 |
| 2006-02-02 | 295.87 |
| 2006-02-01 | 299.87 |
| 2006-01-27 | 324.86 |
| 2006-01-26 | 309.86 |
| 2006-01-25 | 299.87 |
| 2006-01-24 | 297.87 |
| 2006-01-23 | 299.87 |
| 2006-01-20 | 319.86 |
| 2006-01-19 | 324.86 |
| 2006-01-18 | 309.86 |
| 2006-01-17 | 314.86 |
| 2006-01-16 | 339.85 |
| 2006-01-13 | 339.85 |
| 2006-01-12 | 324.86 |
| 2006-01-11 | 349.85 |
| 2006-01-10 | 349.85 |
| 2006-01-09 | 364.85 |
| 2006-01-06 | 369.84 |
| 2006-01-05 | 349.85 |
| 2006-01-04 | 354.85 |
| 2006-01-03 | 359.85 |
| 2005-12-30 | 369.84 |
| 2005-12-29 | 369.84 |
| 2005-12-28 | 349.85 |
| 2005-12-23 | 359.85 |
| 2005-12-22 | 354.85 |
| 2005-12-21 | 359.85 |
| 2005-12-20 | 364.85 |
| 2005-12-19 | 354.85 |
| 2005-12-16 | 344.85 |
| 2005-12-15 | 344.85 |
| 2005-12-14 | 324.86 |
| 2005-12-13 | 324.86 |
| 2005-12-12 | 324.86 |
| 2005-12-09 | 334.86 |
| 2005-12-08 | 334.86 |
| 2005-12-07 | 293.87 |
| 2005-12-06 | 289.87 |
| 2005-12-05 | 304.87 |
| 2005-12-02 | 293.87 |
| 2005-12-01 | 291.87 |
| 2005-11-30 | 309.86 |
| 2005-11-29 | 314.86 |
| 2005-11-28 | 299.87 |
| 2005-11-25 | 249.88 |
| 2005-11-24 | 259.88 |
| 2005-11-23 | 359.85 |
| 2005-11-22 | 384.84 |
| 2005-11-21 | 409.83 |
| 2005-11-18 | 419.83 |
| 2005-11-17 | 419.83 |
| 2005-11-16 | 429.82 |
| 2005-11-15 | 424.83 |
| 2005-11-14 | 429.82 |
| 2005-11-11 | 424.83 |
| 2005-11-10 | 414.83 |
| 2005-11-09 | 424.83 |
| 2005-11-08 | 434.82 |
| 2005-11-07 | 429.82 |
| 2005-11-04 | 439.82 |
| 2005-11-03 | 414.83 |
| 2005-11-02 | 419.83 |
| 2005-11-01 | 394.84 |
| 2005-10-31 | 369.84 |
| 2005-10-28 | 374.84 |
| 2005-10-27 | 374.84 |
| 2005-10-26 | 384.84 |
| 2005-10-25 | 389.84 |
| 2005-10-24 | 364.85 |
| 2005-10-21 | 364.85 |
| 2005-10-20 | 339.85 |
| 2005-10-19 | 334.86 |
| 2005-10-18 | 344.85 |
| 2005-10-17 | 349.85 |
| 2005-10-14 | 339.85 |
| 2005-10-13 | 329.86 |
| 2005-10-12 | 329.86 |
| 2005-10-10 | 344.85 |
| 2005-10-07 | 334.86 |
| 2005-10-06 | 274.88 |
| 2005-10-05 | 278.84 |
| 2005-10-04 | 278.84 |
| 2005-10-03 | 268.93 |
| 2005-09-30 | 286.78 |
| 2005-09-29 | 284.79 |
| 2005-09-28 | 284.79 |
| 2005-09-27 | 280.83 |
| 2005-09-26 | 286.78 |
| 2005-09-23 | 288.76 |
| 2005-09-22 | 260.99 |
| 2005-09-21 | 199.50 |
| 2005-09-20 | 195.54 |
| 2005-09-16 | 201.49 |
| 2005-09-15 | 203.47 |
| 2005-09-14 | 201.49 |
| 2005-09-13 | 199.50 |
| 2005-09-12 | 205.45 |
| 2005-09-09 | 197.52 |
| 2005-09-08 | 203.47 |
| 2005-09-07 | 203.47 |
| 2005-09-06 | 195.54 |
| 2005-09-05 | 195.54 |
| 2005-09-02 | 199.50 |
| 2005-09-01 | 201.49 |
| 2005-08-31 | 205.45 |
| 2005-08-30 | 201.49 |
| 2005-08-29 | 205.45 |
| 2005-08-26 | 207.44 |
| 2005-08-25 | 207.44 |
| 2005-08-24 | 203.47 |
| 2005-08-23 | 203.47 |
| 2005-08-22 | 205.45 |
| 2005-08-19 | 199.50 |
| 2005-08-18 | 181.65 |
| 2005-08-17 | 187.60 |
| 2005-08-16 | 171.74 |
| 2005-08-15 | 177.69 |
| 2005-08-12 | 175.70 |
| 2005-08-11 | 181.65 |
| 2005-08-10 | 153.88 |
| 2005-08-09 | 153.88 |
| 2005-08-08 | 155.87 |
| 2005-08-05 | 163.80 |
| 2005-08-04 | 165.79 |
| 2005-08-03 | 157.85 |
| 2005-08-02 | 157.85 |
| 2005-08-01 | 157.85 |
| 2005-07-29 | 136.03 |
| 2005-07-28 | 126.12 |
| 2005-07-27 | 106.28 |
| 2005-07-26 | 100.33 |
| 2005-07-25 | 104.30 |
| 2005-07-22 | 128.10 |
| 2005-07-21 | 132.07 |
| 2005-07-20 | 126.12 |
| 2005-07-19 | 128.10 |
| 2005-07-18 | 124.13 |
| 2005-07-15 | 114.21 |
| 2005-07-14 | 116.20 |
| 2005-07-13 | 124.13 |
| 2005-07-12 | 108.26 |
| 2005-07-11 | 118.18 |
| 2005-07-08 | 82.48 |
| 2005-07-07 | 66.61 |
| 2005-07-06 | 74.55 |
| 2005-07-05 | 76.53 |
| 2005-07-04 | 74.55 |
| 2005-06-30 | 72.56 |
| 2005-06-29 | 44.79 |
| 2005-06-28 | 36.86 |
| 2005-06-27 | 32.89 |
| 2005-06-24 | 26.94 |
| 2005-06-23 | 15.04 |
| 2005-06-22 | 13.06 |
| 2005-06-21 | 15.04 |
| 2005-06-20 | 17.02 |
| 2005-06-17 | 17.02 |
| 2005-06-16 | 17.02 |
| 2005-06-15 | 17.02 |
| 2005-06-14 | 19.01 |
| 2005-06-13 | 19.01 |
| 2005-06-10 | 19.01 |
| 2005-06-09 | 17.02 |
| 2005-06-08 | 17.02 |
| 2005-06-07 | 17.02 |
| 2005-06-06 | 19.01 |
| 2005-06-03 | 17.02 |
| 2005-06-02 | 19.01 |
| 2005-06-01 | 15.04 |
| 2005-05-31 | 17.02 |
| 2005-05-30 | 17.02 |
| 2005-05-27 | 13.06 |
| 2005-05-26 | 7.11 |
| 2005-05-25 | 9.09 |
| 2005-05-24 | 9.09 |
| 2005-05-23 | 9.09 |
| 2005-05-20 | 7.11 |
| 2005-05-19 | 9.09 |
| 2005-05-18 | 9.09 |
| 2005-05-17 | 9.09 |
| 2005-05-13 | 9.09 |
| 2005-05-12 | 12.92 |
| 2005-05-11 | 14.83 |
| 2005-05-10 | 20.57 |
| 2005-05-09 | 16.75 |
| 2005-05-06 | 16.75 |
| 2005-05-05 | 16.75 |
| 2005-05-04 | 16.75 |
| 2005-05-03 | 16.75 |
| 2005-04-29 | 16.75 |
| 2005-04-28 | 16.75 |
| 2005-04-27 | 16.75 |
| 2005-04-26 | 12.92 |
| 2005-04-25 | 14.83 |
| 2005-04-22 | 18.66 |
| 2005-04-21 | 18.66 |
| 2005-04-20 | 22.49 |
| 2005-04-19 | 11.00 |
| 2005-04-18 | 9.09 |
| 2005-04-15 | 9.09 |
| 2005-04-14 | 9.09 |
| 2005-04-13 | 12.92 |
| 2005-04-12 | 12.92 |
| 2005-04-11 | 12.92 |
| 2005-04-08 | 12.92 |
| 2005-04-07 | 14.83 |
| 2005-04-06 | 16.75 |
| 2005-04-04 | 24.40 |
| 2005-04-01 | 11.00 |
| 2005-03-31 | 11.00 |
| 2005-03-30 | 14.83 |
| 2005-03-29 | 18.66 |
| 2005-03-24 | 14.83 |
| 2005-03-23 | 14.83 |
| 2005-03-22 | 18.66 |
| 2005-03-21 | 24.40 |
| 2005-03-18 | 18.66 |
| 2005-03-17 | 7.18 |
| 2005-03-16 | 3.35 |
| 2005-03-15 | 1.44 |
| 2005-03-14 | 1.44 |
| 2005-03-11 | -2.39 |
| 2005-03-10 | -2.39 |
| 2005-03-09 | -2.39 |
| 2005-03-08 | 1.44 |
| 2005-03-07 | 1.44 |
| 2005-03-04 | 1.44 |
| 2005-03-03 | 1.44 |
| 2005-03-02 | -2.39 |
| 2005-03-01 | 3.35 |
| 2005-02-28 | -0.48 |
| 2005-02-25 | -0.48 |
| 2005-02-24 | 1.44 |
| 2005-02-23 | -0.48 |
| 2005-02-22 | 3.35 |
| 2005-02-21 | 1.44 |
| 2005-02-18 | -0.48 |
| 2005-02-17 | 1.44 |
| 2005-02-16 | 3.35 |
| 2005-02-15 | 5.26 |
| 2005-02-14 | -0.48 |
| 2005-02-08 | -4.31 |
| 2005-02-07 | -2.39 |
| 2005-02-04 | -4.31 |
| 2005-02-03 | -5.26 |
| 2005-02-02 | -8.13 |
| 2005-02-01 | -2.39 |
| 2005-01-31 | -2.39 |
| 2005-01-28 | -11.00 |
| 2005-01-27 | -11.96 |
| 2005-01-26 | -12.92 |
| 2005-01-25 | -13.88 |
| 2005-01-24 | -13.88 |
| 2005-01-21 | -13.88 |
| 2005-01-20 | -13.88 |
| 2005-01-19 | -13.88 |
| 2005-01-18 | -13.88 |
| 2005-01-17 | -4.31 |
| 2005-01-14 | -4.31 |
| 2005-01-13 | -4.31 |
| 2005-01-12 | -13.88 |
| 2005-01-11 | -13.88 |
| 2005-01-10 | -17.70 |
| 2005-01-07 | -17.70 |
| 2005-01-06 | -17.70 |
| 2005-01-05 | -19.62 |
| 2005-01-04 | -15.79 |
| 2005-01-03 | -15.79 |
| 2004-12-31 | -12.92 |
| 2004-12-30 | -12.92 |
| 2004-12-29 | -13.88 |
| 2004-12-28 | -13.88 |
| 2004-12-24 | -13.88 |
| 2004-12-23 | -11.00 |
| 2004-12-22 | -11.00 |
| 2004-12-21 | -11.00 |
| 2004-12-20 | -11.00 |
| 2004-12-17 | -11.00 |
| 2004-12-16 | -11.00 |
| 2004-12-15 | -13.88 |
| 2004-12-14 | -13.88 |
| 2004-12-13 | -13.88 |
| 2004-12-10 | -11.96 |
| 2004-12-09 | -13.88 |
| 2004-12-08 | -11.96 |
| 2004-12-07 | -11.96 |
| 2004-12-06 | -8.13 |
| 2004-12-03 | -8.13 |
| 2004-12-02 | -8.13 |
| 2004-12-01 | -2.39 |
| 2004-11-30 | -2.39 |
| 2004-11-29 | -8.13 |
| 2004-11-26 | -10.05 |
| 2004-11-25 | -10.05 |
| 2004-11-24 | -2.39 |
| 2004-11-23 | -2.39 |
| 2004-11-22 | -2.39 |
| 2004-11-19 | -2.39 |
| 2004-11-18 | -2.39 |
| 2004-11-17 | -2.39 |
| 2004-11-16 | -2.39 |
| 2004-11-15 | -0.48 |
| 2004-11-12 | -4.31 |
| 2004-11-11 | 7.18 |
| 2004-11-10 | 3.35 |
| 2004-11-09 | 3.35 |
| 2004-11-08 | 3.35 |
| 2004-11-05 | 7.18 |
| 2004-11-04 | 9.09 |
| 2004-11-03 | -2.39 |
| 2004-11-02 | 3.35 |
| 2004-11-01 | 3.35 |
| 2004-10-29 | 3.35 |
| 2004-10-28 | 3.35 |
| 2004-10-27 | 9.09 |
| 2004-10-26 | 9.09 |
| 2004-10-25 | 9.09 |
| 2004-10-21 | 9.09 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | 9.09 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 3.64 |
| 2004-10-14 | -3.64 |
| 2004-10-13 | 1.82 |
| 2004-10-12 | 3.64 |
| 2004-10-11 | -3.64 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 1.82 |
| 2004-10-05 | 1.82 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 5.45 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy