Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00738 | 1992-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0738 % |
|---|---|
| 2025-11-06 | 136.28 |
| 2025-11-05 | 137.33 |
| 2025-11-04 | 137.33 |
| 2025-11-03 | 137.33 |
| 2025-10-31 | 139.42 |
| 2025-10-30 | 139.42 |
| 2025-10-28 | 139.42 |
| 2025-10-27 | 144.64 |
| 2025-10-24 | 143.60 |
| 2025-10-23 | 143.60 |
| 2025-10-22 | 144.64 |
| 2025-10-21 | 141.51 |
| 2025-10-20 | 141.51 |
| 2025-10-17 | 141.51 |
| 2025-10-16 | 141.51 |
| 2025-10-15 | 150.92 |
| 2025-10-14 | 150.92 |
| 2025-10-13 | 149.87 |
| 2025-10-10 | 146.74 |
| 2025-10-09 | 146.74 |
| 2025-10-08 | 146.74 |
| 2025-10-06 | 145.69 |
| 2025-10-03 | 148.83 |
| 2025-10-02 | 153.01 |
| 2025-09-30 | 153.01 |
| 2025-09-29 | 153.01 |
| 2025-09-26 | 155.10 |
| 2025-09-25 | 155.10 |
| 2025-09-24 | 158.24 |
| 2025-09-23 | 158.24 |
| 2025-09-22 | 159.28 |
| 2025-09-19 | 159.28 |
| 2025-09-18 | 159.28 |
| 2025-09-17 | 160.33 |
| 2025-09-16 | 160.33 |
| 2025-09-15 | 161.37 |
| 2025-09-12 | 159.28 |
| 2025-09-11 | 153.01 |
| 2025-09-10 | 150.92 |
| 2025-09-09 | 150.92 |
| 2025-09-08 | 151.96 |
| 2025-09-05 | 151.96 |
| 2025-09-04 | 155.10 |
| 2025-09-03 | 155.10 |
| 2025-09-02 | 155.10 |
| 2025-09-01 | 155.10 |
| 2025-08-29 | 155.10 |
| 2025-08-28 | 155.10 |
| 2025-08-27 | 155.10 |
| 2025-08-26 | 155.10 |
| 2025-08-25 | 154.05 |
| 2025-08-22 | 159.28 |
| 2025-08-21 | 151.96 |
| 2025-08-20 | 161.37 |
| 2025-08-19 | 166.60 |
| 2025-08-18 | 166.60 |
| 2025-08-15 | 150.92 |
| 2025-08-14 | 150.92 |
| 2025-08-13 | 150.92 |
| 2025-08-12 | 154.05 |
| 2025-08-11 | 154.05 |
| 2025-08-08 | 154.05 |
| 2025-08-07 | 154.05 |
| 2025-08-06 | 154.05 |
| 2025-08-05 | 151.96 |
| 2025-08-04 | 151.96 |
| 2025-08-01 | 151.96 |
| 2025-07-31 | 151.96 |
| 2025-07-30 | 151.96 |
| 2025-07-29 | 151.96 |
| 2025-07-28 | 151.96 |
| 2025-07-25 | 151.96 |
| 2025-07-24 | 151.96 |
| 2025-07-23 | 151.96 |
| 2025-07-22 | 151.96 |
| 2025-07-21 | 151.96 |
| 2025-07-18 | 150.92 |
| 2025-07-17 | 150.92 |
| 2025-07-16 | 150.92 |
| 2025-07-15 | 150.92 |
| 2025-07-14 | 148.83 |
| 2025-07-11 | 136.28 |
| 2025-07-10 | 135.23 |
| 2025-07-09 | 135.23 |
| 2025-07-08 | 135.23 |
| 2025-07-07 | 138.37 |
| 2025-07-04 | 138.37 |
| 2025-07-03 | 139.42 |
| 2025-07-02 | 138.37 |
| 2025-06-30 | 142.55 |
| 2025-06-27 | 145.69 |
| 2025-06-26 | 145.69 |
| 2025-06-25 | 140.46 |
| 2025-06-24 | 143.60 |
| 2025-06-23 | 143.60 |
| 2025-06-20 | 145.69 |
| 2025-06-19 | 145.69 |
| 2025-06-18 | 147.78 |
| 2025-06-17 | 147.78 |
| 2025-06-16 | 147.78 |
| 2025-06-13 | 138.37 |
| 2025-06-12 | 149.87 |
| 2025-06-11 | 146.74 |
| 2025-06-10 | 146.74 |
| 2025-06-09 | 146.74 |
| 2025-06-06 | 143.60 |
| 2025-06-05 | 143.60 |
| 2025-06-04 | 143.60 |
| 2025-06-03 | 138.37 |
| 2025-06-02 | 139.42 |
| 2025-05-30 | 149.87 |
| 2025-05-29 | 145.69 |
| 2025-05-28 | 154.05 |
| 2025-05-27 | 166.60 |
| 2025-05-26 | 208.42 |
| 2025-05-23 | 208.42 |
| 2025-05-22 | 208.42 |
| 2025-05-21 | 218.87 |
| 2025-05-20 | 224.10 |
| 2025-05-19 | 213.65 |
| 2025-05-16 | 213.65 |
| 2025-05-15 | 213.65 |
| 2025-05-14 | 213.65 |
| 2025-05-13 | 203.19 |
| 2025-05-12 | 208.42 |
| 2025-05-09 | 208.42 |
| 2025-05-08 | 208.42 |
| 2025-05-07 | 208.42 |
| 2025-05-06 | 208.42 |
| 2025-05-02 | 182.28 |
| 2025-04-30 | 177.05 |
| 2025-04-29 | 177.05 |
| 2025-04-28 | 177.05 |
| 2025-04-25 | 177.05 |
| 2025-04-24 | 177.05 |
| 2025-04-23 | 177.05 |
| 2025-04-22 | 177.05 |
| 2025-04-17 | 177.05 |
| 2025-04-16 | 171.83 |
| 2025-04-15 | 177.05 |
| 2025-04-14 | 182.28 |
| 2025-04-11 | 161.37 |
| 2025-04-10 | 151.96 |
| 2025-04-09 | 171.83 |
| 2025-04-08 | 171.83 |
| 2025-04-07 | 143.60 |
| 2025-04-03 | 187.51 |
| 2025-04-02 | 208.42 |
| 2025-04-01 | 208.42 |
| 2025-03-31 | 208.42 |
| 2025-03-28 | 208.42 |
| 2025-03-27 | 208.42 |
| 2025-03-26 | 208.42 |
| 2025-03-25 | 208.42 |
| 2025-03-24 | 208.42 |
| 2025-03-21 | 208.42 |
| 2025-03-20 | 208.42 |
| 2025-03-19 | 208.42 |
| 2025-03-18 | 203.19 |
| 2025-03-17 | 192.74 |
| 2025-03-14 | 192.74 |
| 2025-03-13 | 192.74 |
| 2025-03-12 | 192.74 |
| 2025-03-11 | 182.28 |
| 2025-03-10 | 187.51 |
| 2025-03-07 | 187.51 |
| 2025-03-06 | 187.51 |
| 2025-03-05 | 197.96 |
| 2025-03-04 | 197.96 |
| 2025-03-03 | 192.74 |
| 2025-02-28 | 192.74 |
| 2025-02-27 | 192.74 |
| 2025-02-26 | 192.74 |
| 2025-02-25 | 192.74 |
| 2025-02-24 | 192.74 |
| 2025-02-21 | 203.19 |
| 2025-02-20 | 203.19 |
| 2025-02-19 | 218.87 |
| 2025-02-18 | 208.42 |
| 2025-02-17 | 203.19 |
| 2025-02-14 | 171.83 |
| 2025-02-13 | 182.28 |
| 2025-02-12 | 182.28 |
| 2025-02-11 | 182.28 |
| 2025-02-10 | 182.28 |
| 2025-02-07 | 182.28 |
| 2025-02-06 | 182.28 |
| 2025-02-05 | 182.28 |
| 2025-02-04 | 182.28 |
| 2025-02-03 | 182.28 |
| 2025-01-28 | 182.28 |
| 2025-01-27 | 182.28 |
| 2025-01-24 | 182.28 |
| 2025-01-23 | 182.28 |
| 2025-01-22 | 182.28 |
| 2025-01-21 | 182.28 |
| 2025-01-20 | 182.28 |
| 2025-01-17 | 177.05 |
| 2025-01-16 | 177.05 |
| 2025-01-15 | 177.05 |
| 2025-01-14 | 182.28 |
| 2025-01-13 | 192.74 |
| 2025-01-10 | 192.74 |
| 2025-01-09 | 192.74 |
| 2025-01-08 | 192.74 |
| 2025-01-07 | 192.74 |
| 2025-01-06 | 192.74 |
| 2025-01-03 | 192.74 |
| 2025-01-02 | 182.28 |
| 2024-12-31 | 177.05 |
| 2024-12-30 | 171.83 |
| 2024-12-27 | 171.83 |
| 2024-12-24 | 171.83 |
| 2024-12-23 | 171.83 |
| 2024-12-20 | 177.05 |
| 2024-12-19 | 177.05 |
| 2024-12-18 | 171.83 |
| 2024-12-17 | 171.83 |
| 2024-12-16 | 171.83 |
| 2024-12-13 | 171.83 |
| 2024-12-12 | 171.83 |
| 2024-12-11 | 171.83 |
| 2024-12-10 | 171.83 |
| 2024-12-09 | 192.74 |
| 2024-12-06 | 192.74 |
| 2024-12-05 | 182.28 |
| 2024-12-04 | 182.28 |
| 2024-12-03 | 182.28 |
| 2024-12-02 | 171.83 |
| 2024-11-29 | 187.51 |
| 2024-11-28 | 187.51 |
| 2024-11-27 | 187.51 |
| 2024-11-26 | 182.28 |
| 2024-11-25 | 182.28 |
| 2024-11-22 | 182.28 |
| 2024-11-21 | 182.28 |
| 2024-11-20 | 213.65 |
| 2024-11-19 | 218.87 |
| 2024-11-18 | 218.87 |
| 2024-11-15 | 224.10 |
| 2024-11-14 | 229.33 |
| 2024-11-13 | 234.56 |
| 2024-11-12 | 213.65 |
| 2024-11-11 | 213.65 |
| 2024-11-08 | 213.65 |
| 2024-11-07 | 218.87 |
| 2024-11-06 | 218.87 |
| 2024-11-05 | 224.10 |
| 2024-11-04 | 224.10 |
| 2024-11-01 | 224.10 |
| 2024-10-31 | 224.10 |
| 2024-10-30 | 234.56 |
| 2024-10-29 | 255.47 |
| 2024-10-28 | 281.60 |
| 2024-10-25 | 281.60 |
| 2024-10-24 | 245.01 |
| 2024-10-23 | 245.01 |
| 2024-10-22 | 250.24 |
| 2024-10-21 | 245.01 |
| 2024-10-18 | 260.69 |
| 2024-10-17 | 260.69 |
| 2024-10-16 | 260.69 |
| 2024-10-15 | 260.69 |
| 2024-10-14 | 255.47 |
| 2024-10-10 | 281.60 |
| 2024-10-09 | 297.29 |
| 2024-10-08 | 297.29 |
| 2024-10-07 | 297.29 |
| 2024-10-04 | 265.92 |
| 2024-10-03 | 297.29 |
| 2024-10-02 | 312.97 |
| 2024-09-30 | 307.74 |
| 2024-09-27 | 307.74 |
| 2024-09-26 | 281.60 |
| 2024-09-25 | 281.60 |
| 2024-09-24 | 281.60 |
| 2024-09-23 | 297.29 |
| 2024-09-20 | 297.29 |
| 2024-09-19 | 276.38 |
| 2024-09-17 | 281.60 |
| 2024-09-16 | 297.29 |
| 2024-09-13 | 307.74 |
| 2024-09-12 | 297.29 |
| 2024-09-11 | 297.29 |
| 2024-09-10 | 297.29 |
| 2024-09-09 | 297.29 |
| 2024-09-05 | 297.29 |
| 2024-09-04 | 281.60 |
| 2024-09-03 | 281.60 |
| 2024-09-02 | 281.60 |
| 2024-08-30 | 297.29 |
| 2024-08-29 | 297.29 |
| 2024-08-28 | 307.74 |
| 2024-08-27 | 307.74 |
| 2024-08-26 | 312.97 |
| 2024-08-23 | 312.97 |
| 2024-08-22 | 312.97 |
| 2024-08-21 | 312.97 |
| 2024-08-20 | 307.74 |
| 2024-08-19 | 307.74 |
| 2024-08-16 | 307.74 |
| 2024-08-15 | 307.74 |
| 2024-08-14 | 307.74 |
| 2024-08-13 | 307.74 |
| 2024-08-12 | 286.83 |
| 2024-08-09 | 286.83 |
| 2024-08-08 | 276.38 |
| 2024-08-07 | 281.60 |
| 2024-08-06 | 281.60 |
| 2024-08-05 | 302.51 |
| 2024-08-02 | 302.51 |
| 2024-08-01 | 292.06 |
| 2024-07-31 | 297.29 |
| 2024-07-30 | 286.83 |
| 2024-07-29 | 292.06 |
| 2024-07-26 | 292.06 |
| 2024-07-25 | 292.06 |
| 2024-07-24 | 292.06 |
| 2024-07-23 | 292.06 |
| 2024-07-22 | 292.06 |
| 2024-07-19 | 307.74 |
| 2024-07-18 | 312.97 |
| 2024-07-17 | 312.97 |
| 2024-07-16 | 336.17 |
| 2024-07-15 | 326.89 |
| 2024-07-12 | 326.89 |
| 2024-07-11 | 326.89 |
| 2024-07-10 | 317.61 |
| 2024-07-09 | 336.17 |
| 2024-07-08 | 326.89 |
| 2024-07-05 | 326.89 |
| 2024-07-04 | 326.89 |
| 2024-07-03 | 326.89 |
| 2024-07-02 | 326.89 |
| 2024-06-28 | 312.97 |
| 2024-06-27 | 308.33 |
| 2024-06-26 | 308.33 |
| 2024-06-25 | 308.33 |
| 2024-06-24 | 308.33 |
| 2024-06-21 | 322.25 |
| 2024-06-20 | 322.25 |
| 2024-06-19 | 331.53 |
| 2024-06-18 | 326.89 |
| 2024-06-17 | 326.89 |
| 2024-06-14 | 322.25 |
| 2024-06-13 | 322.25 |
| 2024-06-12 | 331.53 |
| 2024-06-11 | 331.53 |
| 2024-06-07 | 331.53 |
| 2024-06-06 | 326.89 |
| 2024-06-05 | 336.17 |
| 2024-06-04 | 345.45 |
| 2024-06-03 | 345.45 |
| 2024-05-31 | 340.81 |
| 2024-05-30 | 336.17 |
| 2024-05-29 | 336.17 |
| 2024-05-28 | 336.17 |
| 2024-05-27 | 312.97 |
| 2024-05-24 | 308.33 |
| 2024-05-23 | 299.05 |
| 2024-05-22 | 299.05 |
| 2024-05-21 | 299.05 |
| 2024-05-20 | 294.41 |
| 2024-05-17 | 280.49 |
| 2024-05-16 | 280.49 |
| 2024-05-14 | 266.57 |
| 2024-05-13 | 266.57 |
| 2024-05-10 | 266.57 |
| 2024-05-09 | 271.21 |
| 2024-05-08 | 271.21 |
| 2024-05-07 | 271.21 |
| 2024-05-06 | 271.21 |
| 2024-05-03 | 271.21 |
| 2024-05-02 | 271.21 |
| 2024-04-30 | 271.21 |
| 2024-04-29 | 271.21 |
| 2024-04-26 | 261.93 |
| 2024-04-25 | 261.93 |
| 2024-04-24 | 261.93 |
| 2024-04-23 | 257.29 |
| 2024-04-22 | 271.21 |
| 2024-04-19 | 271.21 |
| 2024-04-18 | 271.21 |
| 2024-04-17 | 271.21 |
| 2024-04-16 | 271.21 |
| 2024-04-15 | 271.21 |
| 2024-04-12 | 271.21 |
| 2024-04-11 | 271.21 |
| 2024-04-10 | 266.57 |
| 2024-04-09 | 266.57 |
| 2024-04-08 | 266.57 |
| 2024-04-05 | 266.57 |
| 2024-04-03 | 266.57 |
| 2024-04-02 | 266.57 |
| 2024-03-28 | 266.57 |
| 2024-03-27 | 266.57 |
| 2024-03-26 | 266.57 |
| 2024-03-25 | 266.57 |
| 2024-03-22 | 266.57 |
| 2024-03-21 | 266.57 |
| 2024-03-20 | 271.21 |
| 2024-03-19 | 271.21 |
| 2024-03-18 | 271.21 |
| 2024-03-15 | 271.21 |
| 2024-03-14 | 271.21 |
| 2024-03-13 | 271.21 |
| 2024-03-12 | 271.21 |
| 2024-03-11 | 257.29 |
| 2024-03-08 | 257.29 |
| 2024-03-07 | 261.93 |
| 2024-03-06 | 271.21 |
| 2024-03-05 | 271.21 |
| 2024-03-04 | 271.21 |
| 2024-03-01 | 271.21 |
| 2024-02-29 | 271.21 |
| 2024-02-28 | 271.21 |
| 2024-02-27 | 271.21 |
| 2024-02-26 | 271.21 |
| 2024-02-23 | 271.21 |
| 2024-02-22 | 271.21 |
| 2024-02-21 | 271.21 |
| 2024-02-20 | 271.21 |
| 2024-02-19 | 294.41 |
| 2024-02-16 | 299.05 |
| 2024-02-15 | 271.21 |
| 2024-02-14 | 271.21 |
| 2024-02-09 | 271.21 |
| 2024-02-08 | 271.21 |
| 2024-02-07 | 271.21 |
| 2024-02-06 | 271.21 |
| 2024-02-05 | 271.21 |
| 2024-02-02 | 271.21 |
| 2024-02-01 | 271.21 |
| 2024-01-31 | 271.21 |
| 2024-01-30 | 271.21 |
| 2024-01-29 | 271.21 |
| 2024-01-26 | 271.21 |
| 2024-01-25 | 271.21 |
| 2024-01-24 | 266.57 |
| 2024-01-23 | 266.57 |
| 2024-01-22 | 261.93 |
| 2024-01-19 | 261.93 |
| 2024-01-18 | 261.93 |
| 2024-01-17 | 294.41 |
| 2024-01-16 | 294.41 |
| 2024-01-15 | 285.13 |
| 2024-01-12 | 285.13 |
| 2024-01-11 | 285.13 |
| 2024-01-10 | 271.21 |
| 2024-01-09 | 271.21 |
| 2024-01-08 | 266.57 |
| 2024-01-05 | 266.57 |
| 2024-01-04 | 271.21 |
| 2024-01-03 | 271.21 |
| 2024-01-02 | 271.21 |
| 2023-12-29 | 271.21 |
| 2023-12-28 | 271.21 |
| 2023-12-27 | 271.21 |
| 2023-12-22 | 285.13 |
| 2023-12-21 | 285.13 |
| 2023-12-20 | 285.13 |
| 2023-12-19 | 285.13 |
| 2023-12-18 | 285.13 |
| 2023-12-15 | 285.13 |
| 2023-12-14 | 285.13 |
| 2023-12-13 | 285.13 |
| 2023-12-12 | 285.13 |
| 2023-12-11 | 285.13 |
| 2023-12-08 | 285.13 |
| 2023-12-07 | 285.13 |
| 2023-12-06 | 271.21 |
| 2023-12-05 | 285.13 |
| 2023-12-04 | 285.13 |
| 2023-12-01 | 285.13 |
| 2023-11-30 | 285.13 |
| 2023-11-29 | 285.13 |
| 2023-11-28 | 271.21 |
| 2023-11-27 | 271.21 |
| 2023-11-24 | 285.13 |
| 2023-11-23 | 275.85 |
| 2023-11-22 | 271.21 |
| 2023-11-21 | 252.65 |
| 2023-11-20 | 271.21 |
| 2023-11-17 | 271.21 |
| 2023-11-16 | 275.85 |
| 2023-11-15 | 275.85 |
| 2023-11-14 | 275.85 |
| 2023-11-13 | 275.85 |
| 2023-11-10 | 266.57 |
| 2023-11-09 | 271.21 |
| 2023-11-08 | 271.21 |
| 2023-11-07 | 262.96 |
| 2023-11-06 | 258.83 |
| 2023-11-03 | 271.21 |
| 2023-11-02 | 271.21 |
| 2023-11-01 | 254.71 |
| 2023-10-31 | 246.46 |
| 2023-10-30 | 217.59 |
| 2023-10-27 | 217.59 |
| 2023-10-26 | 217.59 |
| 2023-10-25 | 213.46 |
| 2023-10-24 | 221.71 |
| 2023-10-20 | 213.46 |
| 2023-10-19 | 213.46 |
| 2023-10-18 | 225.84 |
| 2023-10-17 | 242.34 |
| 2023-10-16 | 242.34 |
| 2023-10-13 | 242.34 |
| 2023-10-12 | 242.34 |
| 2023-10-11 | 221.71 |
| 2023-10-10 | 221.71 |
| 2023-10-09 | 217.59 |
| 2023-10-06 | 217.59 |
| 2023-10-05 | 217.59 |
| 2023-10-04 | 217.59 |
| 2023-10-03 | 229.96 |
| 2023-09-29 | 229.96 |
| 2023-09-28 | 229.96 |
| 2023-09-27 | 217.59 |
| 2023-09-26 | 217.59 |
| 2023-09-25 | 209.34 |
| 2023-09-22 | 209.34 |
| 2023-09-21 | 221.71 |
| 2023-09-20 | 217.59 |
| 2023-09-19 | 209.34 |
| 2023-09-18 | 229.96 |
| 2023-09-15 | 229.96 |
| 2023-09-14 | 229.96 |
| 2023-09-13 | 229.96 |
| 2023-09-12 | 229.96 |
| 2023-09-11 | 229.96 |
| 2023-09-07 | 229.96 |
| 2023-09-06 | 238.21 |
| 2023-09-05 | 246.46 |
| 2023-09-04 | 246.46 |
| 2023-08-31 | 246.46 |
| 2023-08-30 | 246.46 |
| 2023-08-29 | 246.46 |
| 2023-08-28 | 246.46 |
| 2023-08-25 | 246.46 |
| 2023-08-24 | 246.46 |
| 2023-08-23 | 234.09 |
| 2023-08-22 | 246.46 |
| 2023-08-21 | 246.46 |
| 2023-08-18 | 246.46 |
| 2023-08-17 | 250.58 |
| 2023-08-16 | 267.08 |
| 2023-08-15 | 246.46 |
| 2023-08-14 | 246.46 |
| 2023-08-11 | 246.46 |
| 2023-08-10 | 246.46 |
| 2023-08-09 | 238.21 |
| 2023-08-08 | 242.34 |
| 2023-08-07 | 238.21 |
| 2023-08-04 | 238.21 |
| 2023-08-03 | 238.21 |
| 2023-08-02 | 238.21 |
| 2023-08-01 | 238.21 |
| 2023-07-31 | 234.09 |
| 2023-07-28 | 234.09 |
| 2023-07-27 | 229.96 |
| 2023-07-26 | 229.96 |
| 2023-07-25 | 229.96 |
| 2023-07-24 | 238.21 |
| 2023-07-21 | 238.21 |
| 2023-07-20 | 238.21 |
| 2023-07-19 | 238.21 |
| 2023-07-18 | 238.21 |
| 2023-07-14 | 234.09 |
| 2023-07-13 | 246.46 |
| 2023-07-12 | 246.46 |
| 2023-07-11 | 246.46 |
| 2023-07-10 | 246.46 |
| 2023-07-07 | 246.46 |
| 2023-07-06 | 254.71 |
| 2023-07-05 | 254.71 |
| 2023-07-04 | 254.71 |
| 2023-07-03 | 254.71 |
| 2023-06-30 | 254.71 |
| 2023-06-29 | 254.71 |
| 2023-06-28 | 254.71 |
| 2023-06-27 | 254.71 |
| 2023-06-26 | 246.46 |
| 2023-06-23 | 246.46 |
| 2023-06-21 | 229.96 |
| 2023-06-20 | 254.71 |
| 2023-06-19 | 238.21 |
| 2023-06-16 | 238.21 |
| 2023-06-15 | 221.71 |
| 2023-06-14 | 221.71 |
| 2023-06-13 | 192.84 |
| 2023-06-12 | 192.84 |
| 2023-06-09 | 192.84 |
| 2023-06-08 | 192.84 |
| 2023-06-07 | 192.84 |
| 2023-06-06 | 205.21 |
| 2023-06-05 | 205.21 |
| 2023-06-02 | 205.21 |
| 2023-06-01 | 205.21 |
| 2023-05-31 | 205.21 |
| 2023-05-30 | 205.21 |
| 2023-05-29 | 205.21 |
| 2023-05-25 | 205.21 |
| 2023-05-24 | 213.46 |
| 2023-05-23 | 213.46 |
| 2023-05-22 | 225.84 |
| 2023-05-19 | 225.84 |
| 2023-05-18 | 238.21 |
| 2023-05-17 | 246.46 |
| 2023-05-16 | 246.46 |
| 2023-05-15 | 246.46 |
| 2023-05-12 | 246.46 |
| 2023-05-11 | 246.46 |
| 2023-05-10 | 246.46 |
| 2023-05-09 | 246.46 |
| 2023-05-08 | 246.46 |
| 2023-05-05 | 246.46 |
| 2023-05-04 | 225.84 |
| 2023-05-03 | 213.46 |
| 2023-05-02 | 221.71 |
| 2023-04-28 | 221.71 |
| 2023-04-27 | 229.96 |
| 2023-04-26 | 238.21 |
| 2023-04-25 | 229.96 |
| 2023-04-24 | 229.96 |
| 2023-04-21 | 229.96 |
| 2023-04-20 | 213.46 |
| 2023-04-19 | 213.46 |
| 2023-04-18 | 238.21 |
| 2023-04-17 | 250.58 |
| 2023-04-14 | 250.58 |
| 2023-04-13 | 250.58 |
| 2023-04-12 | 258.83 |
| 2023-04-11 | 238.21 |
| 2023-04-06 | 221.71 |
| 2023-04-04 | 221.71 |
| 2023-04-03 | 229.96 |
| 2023-03-31 | 229.96 |
| 2023-03-30 | 229.96 |
| 2023-03-29 | 229.96 |
| 2023-03-28 | 229.96 |
| 2023-03-27 | 229.96 |
| 2023-03-24 | 229.96 |
| 2023-03-23 | 229.96 |
| 2023-03-22 | 221.71 |
| 2023-03-21 | 221.71 |
| 2023-03-20 | 221.71 |
| 2023-03-17 | 234.09 |
| 2023-03-16 | 234.09 |
| 2023-03-15 | 234.09 |
| 2023-03-14 | 225.84 |
| 2023-03-13 | 225.84 |
| 2023-03-10 | 213.46 |
| 2023-03-09 | 221.71 |
| 2023-03-08 | 221.71 |
| 2023-03-07 | 221.71 |
| 2023-03-06 | 246.46 |
| 2023-03-03 | 246.46 |
| 2023-03-02 | 258.83 |
| 2023-03-01 | 258.83 |
| 2023-02-28 | 258.83 |
| 2023-02-27 | 275.33 |
| 2023-02-24 | 275.33 |
| 2023-02-23 | 275.33 |
| 2023-02-22 | 275.33 |
| 2023-02-21 | 275.33 |
| 2023-02-20 | 275.33 |
| 2023-02-17 | 271.21 |
| 2023-02-16 | 271.21 |
| 2023-02-15 | 271.21 |
| 2023-02-14 | 271.21 |
| 2023-02-13 | 271.21 |
| 2023-02-10 | 271.21 |
| 2023-02-09 | 267.08 |
| 2023-02-08 | 271.21 |
| 2023-02-07 | 271.21 |
| 2023-02-06 | 271.21 |
| 2023-02-03 | 271.21 |
| 2023-02-02 | 254.71 |
| 2023-02-01 | 254.71 |
| 2023-01-31 | 254.71 |
| 2023-01-30 | 254.71 |
| 2023-01-27 | 254.71 |
| 2023-01-26 | 262.96 |
| 2023-01-20 | 262.96 |
| 2023-01-19 | 262.96 |
| 2023-01-18 | 258.83 |
| 2023-01-17 | 246.46 |
| 2023-01-16 | 246.46 |
| 2023-01-13 | 246.46 |
| 2023-01-12 | 250.58 |
| 2023-01-11 | 262.96 |
| 2023-01-10 | 250.58 |
| 2023-01-09 | 246.46 |
| 2023-01-06 | 229.96 |
| 2023-01-05 | 229.96 |
| 2023-01-04 | 229.96 |
| 2023-01-03 | 229.96 |
| 2022-12-30 | 229.96 |
| 2022-12-29 | 229.96 |
| 2022-12-28 | 229.96 |
| 2022-12-23 | 229.96 |
| 2022-12-22 | 238.21 |
| 2022-12-21 | 238.21 |
| 2022-12-20 | 238.21 |
| 2022-12-19 | 238.21 |
| 2022-12-16 | 229.96 |
| 2022-12-15 | 238.21 |
| 2022-12-14 | 262.96 |
| 2022-12-13 | 262.96 |
| 2022-12-12 | 262.96 |
| 2022-12-09 | 262.96 |
| 2022-12-08 | 262.96 |
| 2022-12-07 | 254.71 |
| 2022-12-06 | 254.71 |
| 2022-12-05 | 254.71 |
| 2022-12-02 | 258.83 |
| 2022-12-01 | 254.71 |
| 2022-11-30 | 254.71 |
| 2022-11-29 | 254.71 |
| 2022-11-28 | 238.21 |
| 2022-11-25 | 238.21 |
| 2022-11-24 | 238.21 |
| 2022-11-23 | 238.21 |
| 2022-11-22 | 238.21 |
| 2022-11-21 | 238.21 |
| 2022-11-18 | 234.09 |
| 2022-11-17 | 234.09 |
| 2022-11-16 | 238.21 |
| 2022-11-15 | 238.21 |
| 2022-11-14 | 229.96 |
| 2022-11-11 | 229.96 |
| 2022-11-10 | 229.96 |
| 2022-11-09 | 229.96 |
| 2022-11-08 | 229.96 |
| 2022-11-07 | 229.96 |
| 2022-11-04 | 229.96 |
| 2022-11-03 | 238.21 |
| 2022-11-02 | 238.21 |
| 2022-11-01 | 238.21 |
| 2022-10-31 | 238.21 |
| 2022-10-28 | 238.21 |
| 2022-10-27 | 238.21 |
| 2022-10-26 | 238.21 |
| 2022-10-25 | 229.96 |
| 2022-10-24 | 229.96 |
| 2022-10-21 | 229.96 |
| 2022-10-20 | 238.21 |
| 2022-10-19 | 234.09 |
| 2022-10-18 | 234.09 |
| 2022-10-17 | 234.09 |
| 2022-10-14 | 234.09 |
| 2022-10-13 | 229.96 |
| 2022-10-12 | 242.34 |
| 2022-10-11 | 242.34 |
| 2022-10-10 | 242.34 |
| 2022-10-07 | 242.34 |
| 2022-10-06 | 229.96 |
| 2022-10-05 | 229.96 |
| 2022-10-03 | 242.34 |
| 2022-09-30 | 229.96 |
| 2022-09-29 | 229.96 |
| 2022-09-28 | 229.96 |
| 2022-09-27 | 246.46 |
| 2022-09-26 | 246.46 |
| 2022-09-23 | 271.21 |
| 2022-09-22 | 271.21 |
| 2022-09-21 | 271.21 |
| 2022-09-20 | 271.21 |
| 2022-09-19 | 271.21 |
| 2022-09-16 | 271.21 |
| 2022-09-15 | 271.21 |
| 2022-09-14 | 271.21 |
| 2022-09-13 | 271.21 |
| 2022-09-09 | 279.46 |
| 2022-09-08 | 279.46 |
| 2022-09-07 | 271.21 |
| 2022-09-06 | 271.21 |
| 2022-09-05 | 254.71 |
| 2022-09-02 | 254.71 |
| 2022-09-01 | 271.21 |
| 2022-08-31 | 287.70 |
| 2022-08-30 | 287.70 |
| 2022-08-29 | 279.46 |
| 2022-08-26 | 271.21 |
| 2022-08-25 | 283.58 |
| 2022-08-24 | 279.46 |
| 2022-08-23 | 271.21 |
| 2022-08-22 | 242.34 |
| 2022-08-19 | 234.09 |
| 2022-08-18 | 246.46 |
| 2022-08-17 | 262.96 |
| 2022-08-16 | 258.83 |
| 2022-08-15 | 271.21 |
| 2022-08-12 | 275.33 |
| 2022-08-11 | 275.33 |
| 2022-08-10 | 279.46 |
| 2022-08-09 | 279.46 |
| 2022-08-08 | 279.46 |
| 2022-08-05 | 279.46 |
| 2022-08-04 | 271.21 |
| 2022-08-03 | 271.21 |
| 2022-08-02 | 271.21 |
| 2022-08-01 | 262.96 |
| 2022-07-29 | 262.96 |
| 2022-07-28 | 271.21 |
| 2022-07-27 | 279.46 |
| 2022-07-26 | 287.70 |
| 2022-07-25 | 279.46 |
| 2022-07-22 | 291.83 |
| 2022-07-21 | 291.83 |
| 2022-07-20 | 291.83 |
| 2022-07-19 | 279.46 |
| 2022-07-18 | 279.46 |
| 2022-07-15 | 295.95 |
| 2022-07-14 | 308.33 |
| 2022-07-13 | 312.45 |
| 2022-07-12 | 312.45 |
| 2022-07-11 | 312.45 |
| 2022-07-08 | 312.45 |
| 2022-07-07 | 312.45 |
| 2022-07-06 | 308.33 |
| 2022-07-05 | 308.33 |
| 2022-07-04 | 320.70 |
| 2022-06-30 | 320.70 |
| 2022-06-29 | 328.95 |
| 2022-06-28 | 279.46 |
| 2022-06-27 | 300.08 |
| 2022-06-24 | 287.70 |
| 2022-06-23 | 283.58 |
| 2022-06-22 | 291.83 |
| 2022-06-21 | 291.83 |
| 2022-06-20 | 295.95 |
| 2022-06-17 | 312.45 |
| 2022-06-16 | 291.83 |
| 2022-06-15 | 291.83 |
| 2022-06-14 | 291.83 |
| 2022-06-13 | 291.83 |
| 2022-06-10 | 320.70 |
| 2022-06-09 | 320.70 |
| 2022-06-08 | 320.70 |
| 2022-06-07 | 320.70 |
| 2022-06-06 | 312.45 |
| 2022-06-02 | 300.08 |
| 2022-06-01 | 304.20 |
| 2022-05-31 | 320.70 |
| 2022-05-30 | 361.95 |
| 2022-05-27 | 345.45 |
| 2022-05-26 | 312.45 |
| 2022-05-25 | 312.45 |
| 2022-05-24 | 312.45 |
| 2022-05-23 | 312.45 |
| 2022-05-20 | 312.45 |
| 2022-05-19 | 312.45 |
| 2022-05-18 | 312.45 |
| 2022-05-17 | 320.70 |
| 2022-05-16 | 337.20 |
| 2022-05-13 | 337.20 |
| 2022-05-12 | 328.95 |
| 2022-05-11 | 337.20 |
| 2022-05-10 | 345.45 |
| 2022-05-06 | 345.45 |
| 2022-05-05 | 353.70 |
| 2022-05-04 | 353.70 |
| 2022-05-03 | 353.70 |
| 2022-04-29 | 353.70 |
| 2022-04-28 | 353.70 |
| 2022-04-27 | 361.95 |
| 2022-04-26 | 361.95 |
| 2022-04-25 | 361.95 |
| 2022-04-22 | 370.20 |
| 2022-04-21 | 370.20 |
| 2022-04-20 | 370.20 |
| 2022-04-19 | 361.95 |
| 2022-04-14 | 386.69 |
| 2022-04-13 | 386.69 |
| 2022-04-12 | 386.69 |
| 2022-04-11 | 378.44 |
| 2022-04-08 | 378.44 |
| 2022-04-07 | 378.44 |
| 2022-04-06 | 386.69 |
| 2022-04-04 | 378.44 |
| 2022-04-01 | 378.44 |
| 2022-03-31 | 394.94 |
| 2022-03-30 | 394.94 |
| 2022-03-29 | 386.69 |
| 2022-03-28 | 403.19 |
| 2022-03-25 | 403.19 |
| 2022-03-24 | 403.19 |
| 2022-03-23 | 403.19 |
| 2022-03-22 | 394.94 |
| 2022-03-21 | 394.94 |
| 2022-03-18 | 394.94 |
| 2022-03-17 | 403.19 |
| 2022-03-16 | 386.69 |
| 2022-03-15 | 370.20 |
| 2022-03-14 | 378.44 |
| 2022-03-11 | 394.94 |
| 2022-03-10 | 386.69 |
| 2022-03-09 | 378.44 |
| 2022-03-08 | 378.44 |
| 2022-03-07 | 361.95 |
| 2022-03-04 | 370.20 |
| 2022-03-03 | 378.44 |
| 2022-03-02 | 378.44 |
| 2022-03-01 | 378.44 |
| 2022-02-28 | 378.44 |
| 2022-02-25 | 378.44 |
| 2022-02-24 | 378.44 |
| 2022-02-23 | 394.94 |
| 2022-02-22 | 394.94 |
| 2022-02-21 | 411.44 |
| 2022-02-18 | 394.94 |
| 2022-02-17 | 378.44 |
| 2022-02-16 | 394.94 |
| 2022-02-15 | 378.44 |
| 2022-02-14 | 378.44 |
| 2022-02-11 | 411.44 |
| 2022-02-10 | 403.19 |
| 2022-02-09 | 411.44 |
| 2022-02-08 | 419.69 |
| 2022-02-07 | 394.94 |
| 2022-02-04 | 394.94 |
| 2022-01-31 | 394.94 |
| 2022-01-28 | 394.94 |
| 2022-01-27 | 394.94 |
| 2022-01-26 | 394.94 |
| 2022-01-25 | 394.94 |
| 2022-01-24 | 394.94 |
| 2022-01-21 | 403.19 |
| 2022-01-20 | 403.19 |
| 2022-01-19 | 411.44 |
| 2022-01-18 | 411.44 |
| 2022-01-17 | 411.44 |
| 2022-01-14 | 411.44 |
| 2022-01-13 | 411.44 |
| 2022-01-12 | 419.69 |
| 2022-01-11 | 411.44 |
| 2022-01-10 | 394.94 |
| 2022-01-07 | 411.44 |
| 2022-01-06 | 419.69 |
| 2022-01-05 | 403.19 |
| 2022-01-04 | 419.69 |
| 2022-01-03 | 411.44 |
| 2021-12-31 | 411.44 |
| 2021-12-30 | 411.44 |
| 2021-12-29 | 411.44 |
| 2021-12-28 | 444.44 |
| 2021-12-24 | 452.69 |
| 2021-12-23 | 452.69 |
| 2021-12-22 | 427.94 |
| 2021-12-21 | 427.94 |
| 2021-12-20 | 436.19 |
| 2021-12-17 | 444.44 |
| 2021-12-16 | 460.93 |
| 2021-12-15 | 403.19 |
| 2021-12-14 | 427.94 |
| 2021-12-13 | 427.94 |
| 2021-12-10 | 427.94 |
| 2021-12-09 | 427.94 |
| 2021-12-08 | 427.94 |
| 2021-12-07 | 427.94 |
| 2021-12-06 | 411.44 |
| 2021-12-03 | 427.94 |
| 2021-12-02 | 444.44 |
| 2021-12-01 | 460.93 |
| 2021-11-30 | 452.69 |
| 2021-11-29 | 460.93 |
| 2021-11-26 | 436.19 |
| 2021-11-25 | 436.19 |
| 2021-11-24 | 436.19 |
| 2021-11-23 | 444.44 |
| 2021-11-22 | 460.93 |
| 2021-11-19 | 460.93 |
| 2021-11-18 | 469.18 |
| 2021-11-17 | 469.18 |
| 2021-11-16 | 436.19 |
| 2021-11-15 | 436.19 |
| 2021-11-12 | 436.19 |
| 2021-11-11 | 436.19 |
| 2021-11-10 | 436.19 |
| 2021-11-09 | 436.19 |
| 2021-11-08 | 444.44 |
| 2021-11-05 | 427.94 |
| 2021-11-04 | 427.94 |
| 2021-11-03 | 427.94 |
| 2021-11-02 | 436.19 |
| 2021-11-01 | 436.19 |
| 2021-10-29 | 436.19 |
| 2021-10-28 | 460.93 |
| 2021-10-27 | 436.19 |
| 2021-10-26 | 427.94 |
| 2021-10-25 | 469.18 |
| 2021-10-22 | 493.93 |
| 2021-10-21 | 469.18 |
| 2021-10-20 | 436.19 |
| 2021-10-19 | 444.44 |
| 2021-10-18 | 460.93 |
| 2021-10-15 | 469.18 |
| 2021-10-12 | 444.44 |
| 2021-10-11 | 444.44 |
| 2021-10-08 | 444.44 |
| 2021-10-07 | 436.19 |
| 2021-10-06 | 452.69 |
| 2021-10-05 | 469.18 |
| 2021-10-04 | 436.19 |
| 2021-09-30 | 452.69 |
| 2021-09-29 | 452.69 |
| 2021-09-28 | 427.94 |
| 2021-09-27 | 411.44 |
| 2021-09-24 | 444.44 |
| 2021-09-23 | 444.44 |
| 2021-09-21 | 444.44 |
| 2021-09-20 | 444.44 |
| 2021-09-17 | 452.69 |
| 2021-09-16 | 452.69 |
| 2021-09-15 | 452.69 |
| 2021-09-14 | 477.43 |
| 2021-09-13 | 460.93 |
| 2021-09-10 | 485.68 |
| 2021-09-09 | 460.93 |
| 2021-09-08 | 477.43 |
| 2021-09-07 | 502.18 |
| 2021-09-06 | 543.43 |
| 2021-09-03 | 551.67 |
| 2021-09-02 | 551.67 |
| 2021-09-01 | 559.92 |
| 2021-08-31 | 559.92 |
| 2021-08-30 | 559.92 |
| 2021-08-27 | 576.42 |
| 2021-08-26 | 592.92 |
| 2021-08-25 | 576.42 |
| 2021-08-24 | 559.92 |
| 2021-08-23 | 568.17 |
| 2021-08-20 | 592.92 |
| 2021-08-19 | 592.92 |
| 2021-08-18 | 592.92 |
| 2021-08-17 | 592.92 |
| 2021-08-16 | 592.92 |
| 2021-08-13 | 609.42 |
| 2021-08-12 | 609.42 |
| 2021-08-11 | 617.67 |
| 2021-08-10 | 584.67 |
| 2021-08-09 | 584.67 |
| 2021-08-06 | 601.17 |
| 2021-08-05 | 625.92 |
| 2021-08-04 | 601.17 |
| 2021-08-03 | 625.92 |
| 2021-08-02 | 625.92 |
| 2021-07-30 | 617.67 |
| 2021-07-29 | 617.67 |
| 2021-07-28 | 601.17 |
| 2021-07-27 | 625.92 |
| 2021-07-26 | 634.16 |
| 2021-07-23 | 650.66 |
| 2021-07-22 | 642.41 |
| 2021-07-21 | 634.16 |
| 2021-07-20 | 634.16 |
| 2021-07-19 | 658.91 |
| 2021-07-16 | 634.16 |
| 2021-07-15 | 576.42 |
| 2021-07-14 | 741.40 |
| 2021-07-13 | 741.40 |
| 2021-07-12 | 724.80 |
| 2021-07-09 | 719.26 |
| 2021-07-08 | 713.72 |
| 2021-07-07 | 719.26 |
| 2021-07-06 | 724.80 |
| 2021-07-05 | 713.72 |
| 2021-07-02 | 713.72 |
| 2021-06-30 | 708.19 |
| 2021-06-29 | 724.80 |
| 2021-06-28 | 724.80 |
| 2021-06-25 | 719.26 |
| 2021-06-24 | 724.80 |
| 2021-06-23 | 724.80 |
| 2021-06-22 | 724.80 |
| 2021-06-21 | 724.80 |
| 2021-06-18 | 719.26 |
| 2021-06-17 | 713.72 |
| 2021-06-16 | 697.12 |
| 2021-06-15 | 691.58 |
| 2021-06-11 | 680.51 |
| 2021-06-10 | 669.44 |
| 2021-06-09 | 674.98 |
| 2021-06-08 | 669.44 |
| 2021-06-07 | 652.83 |
| 2021-06-04 | 669.44 |
| 2021-06-03 | 669.44 |
| 2021-06-02 | 674.98 |
| 2021-06-01 | 663.90 |
| 2021-05-31 | 686.05 |
| 2021-05-28 | 636.23 |
| 2021-05-27 | 603.01 |
| 2021-05-26 | 591.94 |
| 2021-05-25 | 580.87 |
| 2021-05-24 | 442.48 |
| 2021-05-21 | 425.88 |
| 2021-05-20 | 403.73 |
| 2021-05-18 | 398.20 |
| 2021-05-17 | 398.20 |
| 2021-05-14 | 398.20 |
| 2021-05-13 | 409.27 |
| 2021-05-12 | 409.27 |
| 2021-05-11 | 409.27 |
| 2021-05-10 | 414.81 |
| 2021-05-07 | 414.81 |
| 2021-05-06 | 414.81 |
| 2021-05-05 | 425.88 |
| 2021-05-04 | 425.88 |
| 2021-05-03 | 420.34 |
| 2021-04-30 | 414.81 |
| 2021-04-29 | 414.81 |
| 2021-04-28 | 414.81 |
| 2021-04-27 | 420.34 |
| 2021-04-26 | 420.34 |
| 2021-04-23 | 420.34 |
| 2021-04-22 | 420.34 |
| 2021-04-21 | 414.81 |
| 2021-04-20 | 431.41 |
| 2021-04-19 | 414.81 |
| 2021-04-16 | 398.20 |
| 2021-04-15 | 409.27 |
| 2021-04-14 | 409.27 |
| 2021-04-13 | 409.27 |
| 2021-04-12 | 409.27 |
| 2021-04-09 | 409.27 |
| 2021-04-08 | 409.27 |
| 2021-04-07 | 409.27 |
| 2021-04-01 | 403.73 |
| 2021-03-31 | 403.73 |
| 2021-03-30 | 403.73 |
| 2021-03-29 | 409.27 |
| 2021-03-26 | 409.27 |
| 2021-03-25 | 409.27 |
| 2021-03-24 | 403.73 |
| 2021-03-23 | 403.73 |
| 2021-03-22 | 409.27 |
| 2021-03-19 | 409.27 |
| 2021-03-18 | 409.27 |
| 2021-03-17 | 409.27 |
| 2021-03-16 | 414.81 |
| 2021-03-15 | 414.81 |
| 2021-03-12 | 414.81 |
| 2021-03-11 | 414.81 |
| 2021-03-10 | 403.73 |
| 2021-03-09 | 392.66 |
| 2021-03-08 | 392.66 |
| 2021-03-05 | 392.66 |
| 2021-03-04 | 387.13 |
| 2021-03-03 | 392.66 |
| 2021-03-02 | 392.66 |
| 2021-03-01 | 387.13 |
| 2021-02-26 | 376.06 |
| 2021-02-25 | 370.52 |
| 2021-02-24 | 376.06 |
| 2021-02-23 | 376.06 |
| 2021-02-22 | 370.52 |
| 2021-02-19 | 387.13 |
| 2021-02-18 | 387.13 |
| 2021-02-17 | 392.66 |
| 2021-02-16 | 392.66 |
| 2021-02-11 | 381.59 |
| 2021-02-10 | 376.06 |
| 2021-02-09 | 376.06 |
| 2021-02-08 | 381.59 |
| 2021-02-05 | 370.52 |
| 2021-02-04 | 381.59 |
| 2021-02-03 | 381.59 |
| 2021-02-02 | 381.59 |
| 2021-02-01 | 381.59 |
| 2021-01-29 | 398.20 |
| 2021-01-28 | 387.13 |
| 2021-01-27 | 392.66 |
| 2021-01-26 | 398.20 |
| 2021-01-25 | 398.20 |
| 2021-01-22 | 398.20 |
| 2021-01-21 | 387.13 |
| 2021-01-20 | 381.59 |
| 2021-01-19 | 381.59 |
| 2021-01-18 | 381.59 |
| 2021-01-15 | 381.59 |
| 2021-01-14 | 381.59 |
| 2021-01-13 | 381.59 |
| 2021-01-12 | 387.13 |
| 2021-01-11 | 387.13 |
| 2021-01-08 | 392.66 |
| 2021-01-07 | 376.06 |
| 2021-01-06 | 387.13 |
| 2021-01-05 | 376.06 |
| 2021-01-04 | 359.45 |
| 2020-12-31 | 359.45 |
| 2020-12-30 | 364.99 |
| 2020-12-29 | 370.52 |
| 2020-12-28 | 370.52 |
| 2020-12-24 | 370.52 |
| 2020-12-23 | 370.52 |
| 2020-12-22 | 370.52 |
| 2020-12-21 | 370.52 |
| 2020-12-18 | 342.84 |
| 2020-12-17 | 331.77 |
| 2020-12-16 | 320.70 |
| 2020-12-15 | 320.70 |
| 2020-12-14 | 320.70 |
| 2020-12-11 | 326.24 |
| 2020-12-10 | 326.24 |
| 2020-12-09 | 326.24 |
| 2020-12-08 | 326.24 |
| 2020-12-07 | 326.24 |
| 2020-12-04 | 309.63 |
| 2020-12-03 | 315.17 |
| 2020-12-02 | 315.17 |
| 2020-12-01 | 320.70 |
| 2020-11-30 | 287.49 |
| 2020-11-27 | 276.42 |
| 2020-11-26 | 276.42 |
| 2020-11-25 | 287.49 |
| 2020-11-24 | 287.49 |
| 2020-11-23 | 287.49 |
| 2020-11-20 | 287.49 |
| 2020-11-19 | 270.88 |
| 2020-11-18 | 276.42 |
| 2020-11-17 | 276.42 |
| 2020-11-16 | 276.42 |
| 2020-11-13 | 281.95 |
| 2020-11-12 | 281.95 |
| 2020-11-11 | 281.95 |
| 2020-11-10 | 270.88 |
| 2020-11-09 | 270.88 |
| 2020-11-06 | 259.81 |
| 2020-11-05 | 259.81 |
| 2020-11-04 | 254.67 |
| 2020-11-03 | 244.39 |
| 2020-11-02 | 249.53 |
| 2020-10-30 | 249.53 |
| 2020-10-29 | 239.25 |
| 2020-10-28 | 239.25 |
| 2020-10-27 | 208.41 |
| 2020-10-23 | 213.55 |
| 2020-10-22 | 213.55 |
| 2020-10-21 | 218.69 |
| 2020-10-20 | 228.97 |
| 2020-10-19 | 234.11 |
| 2020-10-16 | 234.11 |
| 2020-10-15 | 234.11 |
| 2020-10-14 | 234.11 |
| 2020-10-12 | 228.97 |
| 2020-10-09 | 218.69 |
| 2020-10-08 | 218.69 |
| 2020-10-07 | 234.11 |
| 2020-10-06 | 218.69 |
| 2020-10-05 | 223.83 |
| 2020-09-30 | 223.83 |
| 2020-09-29 | 223.83 |
| 2020-09-28 | 218.69 |
| 2020-09-25 | 218.69 |
| 2020-09-24 | 218.69 |
| 2020-09-23 | 218.69 |
| 2020-09-22 | 228.97 |
| 2020-09-21 | 228.97 |
| 2020-09-18 | 234.11 |
| 2020-09-17 | 234.11 |
| 2020-09-16 | 239.25 |
| 2020-09-15 | 239.25 |
| 2020-09-14 | 239.25 |
| 2020-09-11 | 244.39 |
| 2020-09-10 | 244.39 |
| 2020-09-09 | 239.25 |
| 2020-09-08 | 239.25 |
| 2020-09-07 | 244.39 |
| 2020-09-04 | 244.39 |
| 2020-09-03 | 244.39 |
| 2020-09-02 | 244.39 |
| 2020-09-01 | 239.25 |
| 2020-08-31 | 249.53 |
| 2020-08-28 | 249.53 |
| 2020-08-27 | 244.39 |
| 2020-08-26 | 244.39 |
| 2020-08-25 | 244.39 |
| 2020-08-24 | 239.25 |
| 2020-08-21 | 259.81 |
| 2020-08-20 | 264.95 |
| 2020-08-19 | 264.95 |
| 2020-08-18 | 254.67 |
| 2020-08-17 | 254.67 |
| 2020-08-14 | 254.67 |
| 2020-08-13 | 254.67 |
| 2020-08-12 | 249.53 |
| 2020-08-11 | 254.67 |
| 2020-08-10 | 239.25 |
| 2020-08-07 | 234.11 |
| 2020-08-06 | 239.25 |
| 2020-08-05 | 259.81 |
| 2020-08-04 | 244.39 |
| 2020-08-03 | 259.81 |
| 2020-07-31 | 249.53 |
| 2020-07-30 | 249.53 |
| 2020-07-29 | 249.53 |
| 2020-07-28 | 249.53 |
| 2020-07-27 | 239.25 |
| 2020-07-24 | 239.25 |
| 2020-07-23 | 239.25 |
| 2020-07-22 | 228.97 |
| 2020-07-21 | 239.25 |
| 2020-07-20 | 239.25 |
| 2020-07-17 | 239.25 |
| 2020-07-16 | 239.25 |
| 2020-07-15 | 228.97 |
| 2020-07-14 | 228.97 |
| 2020-07-13 | 218.69 |
| 2020-07-10 | 218.69 |
| 2020-07-09 | 218.69 |
| 2020-07-08 | 208.41 |
| 2020-07-07 | 203.27 |
| 2020-07-06 | 213.55 |
| 2020-07-03 | 213.55 |
| 2020-07-02 | 218.69 |
| 2020-06-30 | 208.41 |
| 2020-06-29 | 218.69 |
| 2020-06-26 | 198.13 |
| 2020-06-24 | 192.99 |
| 2020-06-23 | 177.57 |
| 2020-06-22 | 162.15 |
| 2020-06-19 | 157.01 |
| 2020-06-18 | 157.01 |
| 2020-06-17 | 157.01 |
| 2020-06-16 | 149.30 |
| 2020-06-15 | 157.01 |
| 2020-06-12 | 157.01 |
| 2020-06-11 | 157.01 |
| 2020-06-10 | 157.01 |
| 2020-06-09 | 162.15 |
| 2020-06-08 | 151.87 |
| 2020-06-05 | 157.01 |
| 2020-06-04 | 136.45 |
| 2020-06-03 | 126.17 |
| 2020-06-02 | 126.17 |
| 2020-06-01 | 133.88 |
| 2020-05-29 | 131.31 |
| 2020-05-28 | 133.88 |
| 2020-05-27 | 136.45 |
| 2020-05-26 | 146.73 |
| 2020-05-25 | 146.73 |
| 2020-05-22 | 146.73 |
| 2020-05-21 | 139.02 |
| 2020-05-20 | 139.02 |
| 2020-05-19 | 133.88 |
| 2020-05-18 | 126.17 |
| 2020-05-15 | 128.74 |
| 2020-05-14 | 113.32 |
| 2020-05-13 | 126.17 |
| 2020-05-12 | 113.32 |
| 2020-05-11 | 105.61 |
| 2020-05-08 | 113.32 |
| 2020-05-07 | 113.32 |
| 2020-05-06 | 118.46 |
| 2020-05-05 | 108.18 |
| 2020-05-04 | 105.61 |
| 2020-04-29 | 108.18 |
| 2020-04-28 | 108.18 |
| 2020-04-27 | 100.47 |
| 2020-04-24 | 100.47 |
| 2020-04-23 | 100.47 |
| 2020-04-22 | 105.61 |
| 2020-04-21 | 105.61 |
| 2020-04-20 | 108.18 |
| 2020-04-17 | 100.47 |
| 2020-04-16 | 100.47 |
| 2020-04-15 | 110.75 |
| 2020-04-14 | 110.75 |
| 2020-04-09 | 115.89 |
| 2020-04-08 | 118.46 |
| 2020-04-07 | 118.46 |
| 2020-04-06 | 118.46 |
| 2020-04-03 | 110.75 |
| 2020-04-02 | 123.60 |
| 2020-04-01 | 126.17 |
| 2020-03-31 | 128.74 |
| 2020-03-30 | 133.88 |
| 2020-03-27 | 133.88 |
| 2020-03-26 | 133.88 |
| 2020-03-25 | 131.31 |
| 2020-03-24 | 126.17 |
| 2020-03-23 | 131.31 |
| 2020-03-20 | 157.01 |
| 2020-03-19 | 172.43 |
| 2020-03-18 | 182.71 |
| 2020-03-17 | 182.71 |
| 2020-03-16 | 198.13 |
| 2020-03-13 | 203.27 |
| 2020-03-12 | 203.27 |
| 2020-03-11 | 203.27 |
| 2020-03-10 | 203.27 |
| 2020-03-09 | 208.41 |
| 2020-03-06 | 192.99 |
| 2020-03-05 | 198.13 |
| 2020-03-04 | 187.85 |
| 2020-03-03 | 192.99 |
| 2020-03-02 | 192.99 |
| 2020-02-28 | 203.27 |
| 2020-02-27 | 208.41 |
| 2020-02-26 | 218.69 |
| 2020-02-25 | 228.97 |
| 2020-02-24 | 208.41 |
| 2020-02-21 | 218.69 |
| 2020-02-20 | 218.69 |
| 2020-02-19 | 208.41 |
| 2020-02-18 | 213.55 |
| 2020-02-17 | 213.55 |
| 2020-02-14 | 203.27 |
| 2020-02-13 | 213.55 |
| 2020-02-12 | 223.83 |
| 2020-02-11 | 223.83 |
| 2020-02-10 | 208.41 |
| 2020-02-07 | 208.41 |
| 2020-02-06 | 213.55 |
| 2020-02-05 | 213.55 |
| 2020-02-04 | 198.13 |
| 2020-02-03 | 208.41 |
| 2020-01-31 | 223.83 |
| 2020-01-30 | 218.69 |
| 2020-01-29 | 213.55 |
| 2020-01-24 | 218.69 |
| 2020-01-23 | 218.69 |
| 2020-01-22 | 218.69 |
| 2020-01-21 | 218.69 |
| 2020-01-20 | 218.69 |
| 2020-01-17 | 218.69 |
| 2020-01-16 | 218.69 |
| 2020-01-15 | 218.69 |
| 2020-01-14 | 218.69 |
| 2020-01-13 | 218.69 |
| 2020-01-10 | 218.69 |
| 2020-01-09 | 208.41 |
| 2020-01-08 | 208.41 |
| 2020-01-07 | 208.41 |
| 2020-01-06 | 213.55 |
| 2020-01-03 | 213.55 |
| 2020-01-02 | 218.69 |
| 2019-12-31 | 213.55 |
| 2019-12-30 | 213.55 |
| 2019-12-27 | 218.69 |
| 2019-12-24 | 213.55 |
| 2019-12-23 | 213.55 |
| 2019-12-20 | 208.41 |
| 2019-12-19 | 228.97 |
| 2019-12-18 | 218.69 |
| 2019-12-17 | 213.55 |
| 2019-12-16 | 213.55 |
| 2019-12-13 | 213.55 |
| 2019-12-12 | 218.69 |
| 2019-12-11 | 218.69 |
| 2019-12-10 | 218.69 |
| 2019-12-09 | 213.55 |
| 2019-12-06 | 213.55 |
| 2019-12-05 | 213.55 |
| 2019-12-04 | 213.55 |
| 2019-12-03 | 213.55 |
| 2019-12-02 | 223.83 |
| 2019-11-29 | 223.83 |
| 2019-11-28 | 223.83 |
| 2019-11-27 | 223.83 |
| 2019-11-26 | 228.97 |
| 2019-11-25 | 223.83 |
| 2019-11-22 | 234.11 |
| 2019-11-21 | 228.97 |
| 2019-11-20 | 213.55 |
| 2019-11-19 | 223.83 |
| 2019-11-18 | 223.83 |
| 2019-11-15 | 213.55 |
| 2019-11-14 | 228.97 |
| 2019-11-13 | 239.25 |
| 2019-11-12 | 244.39 |
| 2019-11-11 | 244.39 |
| 2019-11-08 | 244.39 |
| 2019-11-07 | 244.39 |
| 2019-11-06 | 254.67 |
| 2019-11-05 | 254.67 |
| 2019-11-04 | 254.67 |
| 2019-11-01 | 254.67 |
| 2019-10-31 | 249.53 |
| 2019-10-30 | 270.09 |
| 2019-10-29 | 249.53 |
| 2019-10-28 | 244.39 |
| 2019-10-25 | 244.39 |
| 2019-10-24 | 228.97 |
| 2019-10-23 | 228.97 |
| 2019-10-22 | 208.41 |
| 2019-10-21 | 213.55 |
| 2019-10-18 | 213.55 |
| 2019-10-17 | 223.83 |
| 2019-10-16 | 213.55 |
| 2019-10-15 | 208.41 |
| 2019-10-14 | 228.97 |
| 2019-10-11 | 213.55 |
| 2019-10-10 | 208.41 |
| 2019-10-09 | 203.27 |
| 2019-10-08 | 208.41 |
| 2019-10-04 | 213.55 |
| 2019-10-03 | 218.69 |
| 2019-10-02 | 218.69 |
| 2019-09-30 | 213.55 |
| 2019-09-27 | 208.41 |
| 2019-09-26 | 213.55 |
| 2019-09-25 | 213.55 |
| 2019-09-24 | 223.83 |
| 2019-09-23 | 223.83 |
| 2019-09-20 | 218.69 |
| 2019-09-19 | 234.11 |
| 2019-09-18 | 239.25 |
| 2019-09-17 | 223.83 |
| 2019-09-16 | 228.97 |
| 2019-09-13 | 218.69 |
| 2019-09-12 | 213.55 |
| 2019-09-11 | 223.83 |
| 2019-09-10 | 218.69 |
| 2019-09-09 | 213.55 |
| 2019-09-06 | 203.27 |
| 2019-09-05 | 203.27 |
| 2019-09-04 | 208.41 |
| 2019-09-03 | 203.27 |
| 2019-09-02 | 198.13 |
| 2019-08-30 | 203.27 |
| 2019-08-29 | 192.99 |
| 2019-08-28 | 203.27 |
| 2019-08-27 | 198.13 |
| 2019-08-26 | 192.99 |
| 2019-08-23 | 192.99 |
| 2019-08-22 | 198.13 |
| 2019-08-21 | 192.99 |
| 2019-08-20 | 192.99 |
| 2019-08-19 | 203.27 |
| 2019-08-16 | 192.99 |
| 2019-08-15 | 187.85 |
| 2019-08-14 | 187.85 |
| 2019-08-13 | 177.57 |
| 2019-08-12 | 187.85 |
| 2019-08-09 | 203.27 |
| 2019-08-08 | 203.27 |
| 2019-08-07 | 208.41 |
| 2019-08-06 | 182.71 |
| 2019-08-05 | 192.99 |
| 2019-08-02 | 208.41 |
| 2019-08-01 | 208.41 |
| 2019-07-31 | 208.41 |
| 2019-07-30 | 208.41 |
| 2019-07-29 | 208.41 |
| 2019-07-26 | 198.13 |
| 2019-07-25 | 208.41 |
| 2019-07-24 | 203.27 |
| 2019-07-23 | 198.13 |
| 2019-07-22 | 203.27 |
| 2019-07-19 | 208.41 |
| 2019-07-18 | 187.85 |
| 2019-07-17 | 203.27 |
| 2019-07-16 | 198.13 |
| 2019-07-15 | 187.85 |
| 2019-07-12 | 162.15 |
| 2019-07-11 | 192.99 |
| 2019-07-10 | 239.25 |
| 2019-07-09 | 235.89 |
| 2019-07-08 | 215.74 |
| 2019-07-05 | 215.74 |
| 2019-07-04 | 215.74 |
| 2019-07-03 | 215.74 |
| 2019-07-02 | 219.10 |
| 2019-06-28 | 215.74 |
| 2019-06-27 | 215.74 |
| 2019-06-26 | 215.74 |
| 2019-06-25 | 212.38 |
| 2019-06-24 | 215.74 |
| 2019-06-21 | 212.38 |
| 2019-06-20 | 209.02 |
| 2019-06-19 | 212.38 |
| 2019-06-18 | 212.38 |
| 2019-06-17 | 205.66 |
| 2019-06-14 | 209.02 |
| 2019-06-13 | 202.30 |
| 2019-06-12 | 212.38 |
| 2019-06-11 | 209.02 |
| 2019-06-10 | 209.02 |
| 2019-06-06 | 209.02 |
| 2019-06-05 | 202.30 |
| 2019-06-04 | 198.94 |
| 2019-06-03 | 209.02 |
| 2019-05-31 | 212.38 |
| 2019-05-30 | 212.38 |
| 2019-05-29 | 232.53 |
| 2019-05-28 | 232.53 |
| 2019-05-27 | 229.17 |
| 2019-05-24 | 209.02 |
| 2019-05-23 | 209.02 |
| 2019-05-22 | 182.15 |
| 2019-05-21 | 141.84 |
| 2019-05-20 | 138.48 |
| 2019-05-17 | 138.48 |
| 2019-05-16 | 141.84 |
| 2019-05-15 | 148.56 |
| 2019-05-14 | 141.84 |
| 2019-05-10 | 145.20 |
| 2019-05-09 | 148.56 |
| 2019-05-08 | 138.48 |
| 2019-05-07 | 148.56 |
| 2019-05-06 | 145.20 |
| 2019-05-03 | 165.35 |
| 2019-05-02 | 148.56 |
| 2019-04-30 | 135.12 |
| 2019-04-29 | 138.48 |
| 2019-04-26 | 135.12 |
| 2019-04-25 | 138.48 |
| 2019-04-24 | 138.48 |
| 2019-04-23 | 131.76 |
| 2019-04-18 | 145.20 |
| 2019-04-17 | 158.64 |
| 2019-04-16 | 161.99 |
| 2019-04-15 | 165.35 |
| 2019-04-12 | 161.99 |
| 2019-04-11 | 161.99 |
| 2019-04-10 | 165.35 |
| 2019-04-09 | 168.71 |
| 2019-04-08 | 161.99 |
| 2019-04-04 | 168.71 |
| 2019-04-03 | 158.64 |
| 2019-04-02 | 158.64 |
| 2019-04-01 | 158.64 |
| 2019-03-29 | 168.71 |
| 2019-03-28 | 158.64 |
| 2019-03-27 | 165.35 |
| 2019-03-26 | 168.71 |
| 2019-03-25 | 165.35 |
| 2019-03-22 | 182.15 |
| 2019-03-21 | 185.51 |
| 2019-03-20 | 168.71 |
| 2019-03-19 | 168.71 |
| 2019-03-18 | 172.07 |
| 2019-03-15 | 172.07 |
| 2019-03-14 | 165.35 |
| 2019-03-13 | 168.71 |
| 2019-03-12 | 172.07 |
| 2019-03-11 | 192.22 |
| 2019-03-08 | 202.30 |
| 2019-03-07 | 202.30 |
| 2019-03-06 | 202.30 |
| 2019-03-05 | 202.30 |
| 2019-03-04 | 202.30 |
| 2019-03-01 | 202.30 |
| 2019-02-28 | 202.30 |
| 2019-02-27 | 202.30 |
| 2019-02-26 | 195.58 |
| 2019-02-25 | 202.30 |
| 2019-02-22 | 202.30 |
| 2019-02-21 | 195.58 |
| 2019-02-20 | 202.30 |
| 2019-02-19 | 198.94 |
| 2019-02-18 | 219.10 |
| 2019-02-15 | 198.94 |
| 2019-02-14 | 202.30 |
| 2019-02-13 | 202.30 |
| 2019-02-12 | 202.30 |
| 2019-02-11 | 209.02 |
| 2019-02-08 | 212.38 |
| 2019-02-04 | 198.94 |
| 2019-02-01 | 198.94 |
| 2019-01-31 | 198.94 |
| 2019-01-30 | 198.94 |
| 2019-01-29 | 198.94 |
| 2019-01-28 | 202.30 |
| 2019-01-25 | 178.79 |
| 2019-01-24 | 185.51 |
| 2019-01-23 | 195.58 |
| 2019-01-22 | 195.58 |
| 2019-01-21 | 192.22 |
| 2019-01-18 | 188.87 |
| 2019-01-17 | 192.22 |
| 2019-01-16 | 195.58 |
| 2019-01-15 | 202.30 |
| 2019-01-14 | 215.74 |
| 2019-01-11 | 188.87 |
| 2019-01-10 | 195.58 |
| 2019-01-09 | 202.30 |
| 2019-01-08 | 192.22 |
| 2019-01-07 | 192.22 |
| 2019-01-04 | 192.22 |
| 2019-01-03 | 192.22 |
| 2019-01-02 | 182.15 |
| 2018-12-31 | 185.51 |
| 2018-12-28 | 192.22 |
| 2018-12-27 | 192.22 |
| 2018-12-24 | 178.79 |
| 2018-12-21 | 178.79 |
| 2018-12-20 | 178.79 |
| 2018-12-19 | 175.43 |
| 2018-12-18 | 178.79 |
| 2018-12-17 | 175.43 |
| 2018-12-14 | 178.79 |
| 2018-12-13 | 178.79 |
| 2018-12-12 | 188.87 |
| 2018-12-11 | 188.87 |
| 2018-12-10 | 198.94 |
| 2018-12-07 | 198.94 |
| 2018-12-06 | 192.22 |
| 2018-12-05 | 192.22 |
| 2018-12-04 | 195.58 |
| 2018-12-03 | 188.87 |
| 2018-11-30 | 192.22 |
| 2018-11-29 | 192.22 |
| 2018-11-28 | 198.94 |
| 2018-11-27 | 202.30 |
| 2018-11-26 | 202.30 |
| 2018-11-23 | 192.22 |
| 2018-11-22 | 198.94 |
| 2018-11-21 | 205.66 |
| 2018-11-20 | 215.74 |
| 2018-11-19 | 219.10 |
| 2018-11-16 | 222.46 |
| 2018-11-15 | 209.02 |
| 2018-11-14 | 209.02 |
| 2018-11-13 | 202.30 |
| 2018-11-12 | 212.38 |
| 2018-11-09 | 215.74 |
| 2018-11-08 | 229.17 |
| 2018-11-07 | 222.46 |
| 2018-11-06 | 222.46 |
| 2018-11-05 | 222.46 |
| 2018-11-02 | 232.53 |
| 2018-11-01 | 225.81 |
| 2018-10-31 | 235.89 |
| 2018-10-30 | 235.89 |
| 2018-10-29 | 249.33 |
| 2018-10-26 | 249.33 |
| 2018-10-25 | 249.33 |
| 2018-10-24 | 235.89 |
| 2018-10-23 | 232.53 |
| 2018-10-22 | 239.25 |
| 2018-10-19 | 235.89 |
| 2018-10-18 | 235.89 |
| 2018-10-16 | 235.89 |
| 2018-10-15 | 235.89 |
| 2018-10-12 | 235.89 |
| 2018-10-11 | 232.53 |
| 2018-10-10 | 242.61 |
| 2018-10-09 | 245.97 |
| 2018-10-08 | 245.97 |
| 2018-10-05 | 249.33 |
| 2018-10-04 | 249.33 |
| 2018-10-03 | 252.69 |
| 2018-10-02 | 252.69 |
| 2018-09-28 | 259.40 |
| 2018-09-27 | 252.69 |
| 2018-09-26 | 266.12 |
| 2018-09-24 | 262.76 |
| 2018-09-21 | 262.76 |
| 2018-09-20 | 256.04 |
| 2018-09-19 | 256.04 |
| 2018-09-18 | 259.40 |
| 2018-09-17 | 259.40 |
| 2018-09-14 | 259.40 |
| 2018-09-13 | 259.40 |
| 2018-09-12 | 256.04 |
| 2018-09-11 | 256.04 |
| 2018-09-10 | 266.12 |
| 2018-09-07 | 266.12 |
| 2018-09-06 | 266.12 |
| 2018-09-05 | 266.12 |
| 2018-09-04 | 262.76 |
| 2018-09-03 | 262.76 |
| 2018-08-31 | 276.20 |
| 2018-08-30 | 259.40 |
| 2018-08-29 | 282.92 |
| 2018-08-28 | 282.92 |
| 2018-08-27 | 286.27 |
| 2018-08-24 | 279.56 |
| 2018-08-23 | 276.20 |
| 2018-08-22 | 272.84 |
| 2018-08-21 | 276.20 |
| 2018-08-20 | 276.20 |
| 2018-08-17 | 269.48 |
| 2018-08-16 | 269.48 |
| 2018-08-15 | 262.76 |
| 2018-08-14 | 269.48 |
| 2018-08-13 | 279.56 |
| 2018-08-10 | 279.56 |
| 2018-08-09 | 279.56 |
| 2018-08-08 | 279.56 |
| 2018-08-07 | 279.56 |
| 2018-08-06 | 279.56 |
| 2018-08-03 | 279.56 |
| 2018-08-02 | 289.63 |
| 2018-08-01 | 296.35 |
| 2018-07-31 | 289.63 |
| 2018-07-30 | 289.63 |
| 2018-07-27 | 292.99 |
| 2018-07-26 | 296.35 |
| 2018-07-25 | 303.07 |
| 2018-07-24 | 303.07 |
| 2018-07-23 | 306.43 |
| 2018-07-20 | 306.43 |
| 2018-07-19 | 313.15 |
| 2018-07-18 | 326.58 |
| 2018-07-17 | 323.42 |
| 2018-07-16 | 332.90 |
| 2018-07-13 | 332.90 |
| 2018-07-12 | 329.74 |
| 2018-07-11 | 323.42 |
| 2018-07-10 | 323.42 |
| 2018-07-09 | 313.94 |
| 2018-07-06 | 310.78 |
| 2018-07-05 | 310.78 |
| 2018-07-04 | 310.78 |
| 2018-07-03 | 310.78 |
| 2018-06-29 | 307.62 |
| 2018-06-28 | 310.78 |
| 2018-06-27 | 307.62 |
| 2018-06-26 | 310.78 |
| 2018-06-25 | 310.78 |
| 2018-06-22 | 323.42 |
| 2018-06-21 | 320.26 |
| 2018-06-20 | 336.06 |
| 2018-06-19 | 323.42 |
| 2018-06-15 | 342.38 |
| 2018-06-14 | 348.70 |
| 2018-06-13 | 345.54 |
| 2018-06-12 | 345.54 |
| 2018-06-11 | 351.86 |
| 2018-06-08 | 336.06 |
| 2018-06-07 | 332.90 |
| 2018-06-06 | 332.90 |
| 2018-06-05 | 332.90 |
| 2018-06-04 | 329.74 |
| 2018-06-01 | 320.26 |
| 2018-05-31 | 326.58 |
| 2018-05-30 | 313.94 |
| 2018-05-29 | 320.26 |
| 2018-05-28 | 326.58 |
| 2018-05-25 | 320.26 |
| 2018-05-24 | 317.10 |
| 2018-05-23 | 317.10 |
| 2018-05-21 | 313.94 |
| 2018-05-18 | 310.78 |
| 2018-05-17 | 310.78 |
| 2018-05-16 | 310.78 |
| 2018-05-15 | 304.46 |
| 2018-05-14 | 291.82 |
| 2018-05-11 | 279.18 |
| 2018-05-10 | 272.86 |
| 2018-05-09 | 269.70 |
| 2018-05-08 | 276.02 |
| 2018-05-07 | 260.22 |
| 2018-05-04 | 266.54 |
| 2018-05-03 | 260.22 |
| 2018-05-02 | 260.22 |
| 2018-04-30 | 260.22 |
| 2018-04-27 | 257.06 |
| 2018-04-26 | 257.06 |
| 2018-04-25 | 257.06 |
| 2018-04-24 | 263.38 |
| 2018-04-23 | 260.22 |
| 2018-04-20 | 266.54 |
| 2018-04-19 | 266.54 |
| 2018-04-18 | 263.38 |
| 2018-04-17 | 266.54 |
| 2018-04-16 | 269.70 |
| 2018-04-13 | 285.50 |
| 2018-04-12 | 288.66 |
| 2018-04-11 | 285.50 |
| 2018-04-10 | 285.50 |
| 2018-04-09 | 291.82 |
| 2018-04-06 | 288.66 |
| 2018-04-04 | 285.50 |
| 2018-04-03 | 291.82 |
| 2018-03-29 | 291.82 |
| 2018-03-28 | 291.82 |
| 2018-03-27 | 294.98 |
| 2018-03-26 | 294.98 |
| 2018-03-23 | 294.98 |
| 2018-03-22 | 307.62 |
| 2018-03-21 | 310.78 |
| 2018-03-20 | 310.78 |
| 2018-03-19 | 307.62 |
| 2018-03-16 | 307.62 |
| 2018-03-15 | 307.62 |
| 2018-03-14 | 307.62 |
| 2018-03-13 | 298.14 |
| 2018-03-12 | 294.98 |
| 2018-03-09 | 301.30 |
| 2018-03-08 | 294.98 |
| 2018-03-07 | 294.98 |
| 2018-03-06 | 298.14 |
| 2018-03-05 | 304.46 |
| 2018-03-02 | 298.14 |
| 2018-03-01 | 294.98 |
| 2018-02-28 | 294.98 |
| 2018-02-27 | 294.98 |
| 2018-02-26 | 301.30 |
| 2018-02-23 | 294.98 |
| 2018-02-22 | 294.98 |
| 2018-02-21 | 301.30 |
| 2018-02-20 | 304.46 |
| 2018-02-15 | 307.62 |
| 2018-02-14 | 307.62 |
| 2018-02-13 | 301.30 |
| 2018-02-12 | 301.30 |
| 2018-02-09 | 307.62 |
| 2018-02-08 | 310.78 |
| 2018-02-07 | 317.10 |
| 2018-02-06 | 323.42 |
| 2018-02-05 | 332.90 |
| 2018-02-02 | 323.42 |
| 2018-02-01 | 329.74 |
| 2018-01-31 | 329.74 |
| 2018-01-30 | 323.42 |
| 2018-01-29 | 329.74 |
| 2018-01-26 | 326.58 |
| 2018-01-25 | 329.74 |
| 2018-01-24 | 336.06 |
| 2018-01-23 | 336.06 |
| 2018-01-22 | 336.06 |
| 2018-01-19 | 339.22 |
| 2018-01-18 | 323.42 |
| 2018-01-17 | 320.26 |
| 2018-01-16 | 323.42 |
| 2018-01-15 | 320.26 |
| 2018-01-12 | 323.42 |
| 2018-01-11 | 323.42 |
| 2018-01-10 | 323.42 |
| 2018-01-09 | 323.42 |
| 2018-01-08 | 320.26 |
| 2018-01-05 | 323.42 |
| 2018-01-04 | 326.58 |
| 2018-01-03 | 320.26 |
| 2018-01-02 | 326.58 |
| 2017-12-29 | 326.58 |
| 2017-12-28 | 320.26 |
| 2017-12-27 | 317.10 |
| 2017-12-22 | 317.10 |
| 2017-12-21 | 317.10 |
| 2017-12-20 | 317.10 |
| 2017-12-19 | 317.10 |
| 2017-12-18 | 320.26 |
| 2017-12-15 | 320.26 |
| 2017-12-14 | 317.10 |
| 2017-12-13 | 317.10 |
| 2017-12-12 | 317.10 |
| 2017-12-11 | 326.58 |
| 2017-12-08 | 332.90 |
| 2017-12-07 | 326.58 |
| 2017-12-06 | 323.42 |
| 2017-12-05 | 329.74 |
| 2017-12-04 | 329.74 |
| 2017-12-01 | 329.74 |
| 2017-11-30 | 329.74 |
| 2017-11-29 | 332.90 |
| 2017-11-28 | 329.74 |
| 2017-11-27 | 332.90 |
| 2017-11-24 | 329.74 |
| 2017-11-23 | 326.58 |
| 2017-11-22 | 326.58 |
| 2017-11-21 | 326.58 |
| 2017-11-20 | 336.06 |
| 2017-11-17 | 326.58 |
| 2017-11-16 | 329.74 |
| 2017-11-15 | 326.58 |
| 2017-11-14 | 329.74 |
| 2017-11-13 | 336.06 |
| 2017-11-10 | 326.58 |
| 2017-11-09 | 317.10 |
| 2017-11-08 | 314.06 |
| 2017-11-07 | 314.06 |
| 2017-11-06 | 314.06 |
| 2017-11-03 | 320.15 |
| 2017-11-02 | 320.15 |
| 2017-11-01 | 311.01 |
| 2017-10-31 | 317.10 |
| 2017-10-30 | 326.24 |
| 2017-10-27 | 323.19 |
| 2017-10-26 | 311.01 |
| 2017-10-25 | 323.19 |
| 2017-10-24 | 320.15 |
| 2017-10-23 | 317.10 |
| 2017-10-20 | 317.10 |
| 2017-10-19 | 311.01 |
| 2017-10-18 | 320.15 |
| 2017-10-17 | 317.10 |
| 2017-10-16 | 320.15 |
| 2017-10-13 | 320.15 |
| 2017-10-12 | 320.15 |
| 2017-10-11 | 320.15 |
| 2017-10-10 | 323.19 |
| 2017-10-09 | 326.24 |
| 2017-10-06 | 323.19 |
| 2017-10-04 | 326.24 |
| 2017-10-03 | 326.24 |
| 2017-09-29 | 332.32 |
| 2017-09-28 | 326.24 |
| 2017-09-27 | 326.24 |
| 2017-09-26 | 323.19 |
| 2017-09-25 | 323.19 |
| 2017-09-22 | 329.28 |
| 2017-09-21 | 323.19 |
| 2017-09-20 | 326.24 |
| 2017-09-19 | 326.24 |
| 2017-09-18 | 326.24 |
| 2017-09-15 | 326.24 |
| 2017-09-14 | 326.24 |
| 2017-09-13 | 326.24 |
| 2017-09-12 | 326.24 |
| 2017-09-11 | 326.24 |
| 2017-09-08 | 335.37 |
| 2017-09-07 | 335.37 |
| 2017-09-06 | 338.41 |
| 2017-09-05 | 332.32 |
| 2017-09-04 | 326.24 |
| 2017-09-01 | 332.32 |
| 2017-08-31 | 332.32 |
| 2017-08-30 | 335.37 |
| 2017-08-29 | 338.41 |
| 2017-08-28 | 341.46 |
| 2017-08-25 | 341.46 |
| 2017-08-24 | 344.50 |
| 2017-08-22 | 344.50 |
| 2017-08-21 | 347.55 |
| 2017-08-18 | 347.55 |
| 2017-08-17 | 350.59 |
| 2017-08-16 | 353.64 |
| 2017-08-15 | 356.68 |
| 2017-08-14 | 356.68 |
| 2017-08-11 | 356.68 |
| 2017-08-10 | 356.68 |
| 2017-08-09 | 359.73 |
| 2017-08-08 | 356.68 |
| 2017-08-07 | 356.68 |
| 2017-08-04 | 350.59 |
| 2017-08-03 | 350.59 |
| 2017-08-02 | 353.64 |
| 2017-08-01 | 350.59 |
| 2017-07-31 | 353.64 |
| 2017-07-28 | 350.59 |
| 2017-07-27 | 356.68 |
| 2017-07-26 | 356.68 |
| 2017-07-25 | 359.73 |
| 2017-07-24 | 359.73 |
| 2017-07-21 | 359.73 |
| 2017-07-20 | 365.81 |
| 2017-07-19 | 368.86 |
| 2017-07-18 | 368.86 |
| 2017-07-17 | 368.86 |
| 2017-07-14 | 381.04 |
| 2017-07-13 | 384.08 |
| 2017-07-12 | 374.95 |
| 2017-07-11 | 380.67 |
| 2017-07-10 | 380.67 |
| 2017-07-07 | 374.95 |
| 2017-07-06 | 380.67 |
| 2017-07-05 | 374.95 |
| 2017-07-04 | 374.95 |
| 2017-07-03 | 377.81 |
| 2017-06-30 | 374.95 |
| 2017-06-29 | 377.81 |
| 2017-06-28 | 377.81 |
| 2017-06-27 | 380.67 |
| 2017-06-26 | 383.53 |
| 2017-06-23 | 374.95 |
| 2017-06-22 | 377.81 |
| 2017-06-21 | 380.67 |
| 2017-06-20 | 377.81 |
| 2017-06-19 | 372.09 |
| 2017-06-16 | 380.67 |
| 2017-06-15 | 386.39 |
| 2017-06-14 | 374.95 |
| 2017-06-13 | 394.98 |
| 2017-06-12 | 389.25 |
| 2017-06-09 | 386.39 |
| 2017-06-08 | 406.42 |
| 2017-06-07 | 409.28 |
| 2017-06-06 | 397.84 |
| 2017-06-05 | 400.70 |
| 2017-06-02 | 403.56 |
| 2017-06-01 | 392.11 |
| 2017-05-31 | 383.53 |
| 2017-05-29 | 420.73 |
| 2017-05-26 | 409.28 |
| 2017-05-25 | 397.84 |
| 2017-05-24 | 386.39 |
| 2017-05-23 | 386.39 |
| 2017-05-22 | 386.39 |
| 2017-05-19 | 397.84 |
| 2017-05-18 | 383.53 |
| 2017-05-17 | 386.39 |
| 2017-05-16 | 380.67 |
| 2017-05-15 | 386.39 |
| 2017-05-12 | 383.53 |
| 2017-05-11 | 380.67 |
| 2017-05-10 | 386.39 |
| 2017-05-09 | 397.84 |
| 2017-05-08 | 400.70 |
| 2017-05-05 | 409.28 |
| 2017-05-04 | 406.42 |
| 2017-05-02 | 397.84 |
| 2017-04-28 | 400.70 |
| 2017-04-27 | 397.84 |
| 2017-04-26 | 397.84 |
| 2017-04-25 | 397.84 |
| 2017-04-24 | 403.56 |
| 2017-04-21 | 409.28 |
| 2017-04-20 | 400.70 |
| 2017-04-19 | 403.56 |
| 2017-04-18 | 435.03 |
| 2017-04-13 | 440.75 |
| 2017-04-12 | 449.34 |
| 2017-04-11 | 437.89 |
| 2017-04-10 | 426.45 |
| 2017-04-07 | 417.86 |
| 2017-04-06 | 415.00 |
| 2017-04-05 | 420.73 |
| 2017-04-03 | 415.00 |
| 2017-03-31 | 406.42 |
| 2017-03-30 | 409.28 |
| 2017-03-29 | 400.70 |
| 2017-03-28 | 392.11 |
| 2017-03-27 | 386.39 |
| 2017-03-24 | 383.53 |
| 2017-03-23 | 386.39 |
| 2017-03-22 | 394.98 |
| 2017-03-21 | 386.39 |
| 2017-03-20 | 386.39 |
| 2017-03-17 | 389.25 |
| 2017-03-16 | 386.39 |
| 2017-03-15 | 386.39 |
| 2017-03-14 | 386.39 |
| 2017-03-13 | 435.03 |
| 2017-03-10 | 432.17 |
| 2017-03-09 | 435.03 |
| 2017-03-08 | 437.89 |
| 2017-03-07 | 437.89 |
| 2017-03-06 | 437.89 |
| 2017-03-03 | 412.14 |
| 2017-03-02 | 412.14 |
| 2017-03-01 | 403.56 |
| 2017-02-28 | 403.56 |
| 2017-02-27 | 389.25 |
| 2017-02-24 | 386.39 |
| 2017-02-23 | 389.25 |
| 2017-02-22 | 389.25 |
| 2017-02-21 | 392.11 |
| 2017-02-20 | 386.39 |
| 2017-02-17 | 386.39 |
| 2017-02-16 | 392.11 |
| 2017-02-15 | 386.39 |
| 2017-02-14 | 392.11 |
| 2017-02-13 | 383.53 |
| 2017-02-10 | 380.67 |
| 2017-02-09 | 389.25 |
| 2017-02-08 | 392.11 |
| 2017-02-07 | 383.53 |
| 2017-02-06 | 372.09 |
| 2017-02-03 | 369.23 |
| 2017-02-02 | 366.36 |
| 2017-02-01 | 369.23 |
| 2017-01-27 | 366.36 |
| 2017-01-26 | 363.50 |
| 2017-01-25 | 349.20 |
| 2017-01-24 | 343.48 |
| 2017-01-23 | 343.48 |
| 2017-01-20 | 343.48 |
| 2017-01-19 | 346.34 |
| 2017-01-18 | 346.34 |
| 2017-01-17 | 352.06 |
| 2017-01-16 | 340.61 |
| 2017-01-13 | 352.06 |
| 2017-01-12 | 349.20 |
| 2017-01-11 | 340.61 |
| 2017-01-10 | 343.48 |
| 2017-01-09 | 343.48 |
| 2017-01-06 | 352.06 |
| 2017-01-05 | 352.06 |
| 2017-01-04 | 340.61 |
| 2017-01-03 | 346.34 |
| 2016-12-30 | 357.78 |
| 2016-12-29 | 354.92 |
| 2016-12-28 | 343.48 |
| 2016-12-23 | 343.48 |
| 2016-12-22 | 340.61 |
| 2016-12-21 | 357.78 |
| 2016-12-20 | 357.78 |
| 2016-12-19 | 357.78 |
| 2016-12-16 | 357.78 |
| 2016-12-15 | 372.09 |
| 2016-12-14 | 372.09 |
| 2016-12-13 | 380.67 |
| 2016-12-12 | 377.81 |
| 2016-12-09 | 372.09 |
| 2016-12-08 | 372.09 |
| 2016-12-07 | 372.09 |
| 2016-12-06 | 363.50 |
| 2016-12-05 | 380.67 |
| 2016-12-02 | 380.67 |
| 2016-12-01 | 389.25 |
| 2016-11-30 | 386.39 |
| 2016-11-29 | 372.09 |
| 2016-11-28 | 380.67 |
| 2016-11-25 | 374.95 |
| 2016-11-24 | 380.67 |
| 2016-11-23 | 374.95 |
| 2016-11-22 | 377.81 |
| 2016-11-21 | 369.23 |
| 2016-11-18 | 369.23 |
| 2016-11-17 | 380.67 |
| 2016-11-16 | 380.67 |
| 2016-11-15 | 377.81 |
| 2016-11-14 | 386.39 |
| 2016-11-11 | 383.53 |
| 2016-11-10 | 389.25 |
| 2016-11-09 | 398.70 |
| 2016-11-08 | 398.70 |
| 2016-11-07 | 401.47 |
| 2016-11-04 | 404.24 |
| 2016-11-03 | 401.47 |
| 2016-11-02 | 401.47 |
| 2016-11-01 | 404.24 |
| 2016-10-31 | 401.47 |
| 2016-10-28 | 395.92 |
| 2016-10-27 | 387.61 |
| 2016-10-26 | 393.15 |
| 2016-10-25 | 384.84 |
| 2016-10-24 | 387.61 |
| 2016-10-20 | 387.61 |
| 2016-10-19 | 379.30 |
| 2016-10-18 | 384.84 |
| 2016-10-17 | 390.38 |
| 2016-10-14 | 390.38 |
| 2016-10-13 | 390.38 |
| 2016-10-12 | 390.38 |
| 2016-10-11 | 398.70 |
| 2016-10-07 | 401.47 |
| 2016-10-06 | 393.15 |
| 2016-10-05 | 387.61 |
| 2016-10-04 | 362.68 |
| 2016-10-03 | 357.14 |
| 2016-09-30 | 357.14 |
| 2016-09-29 | 351.60 |
| 2016-09-28 | 354.37 |
| 2016-09-27 | 351.60 |
| 2016-09-26 | 354.37 |
| 2016-09-23 | 357.14 |
| 2016-09-22 | 357.14 |
| 2016-09-21 | 368.22 |
| 2016-09-20 | 359.91 |
| 2016-09-19 | 359.91 |
| 2016-09-15 | 359.91 |
| 2016-09-14 | 346.06 |
| 2016-09-13 | 346.06 |
| 2016-09-12 | 340.51 |
| 2016-09-09 | 357.14 |
| 2016-09-08 | 354.37 |
| 2016-09-07 | 357.14 |
| 2016-09-06 | 354.37 |
| 2016-09-05 | 337.74 |
| 2016-09-02 | 334.97 |
| 2016-09-01 | 334.97 |
| 2016-08-31 | 337.74 |
| 2016-08-30 | 343.28 |
| 2016-08-29 | 332.20 |
| 2016-08-26 | 329.43 |
| 2016-08-25 | 323.89 |
| 2016-08-24 | 348.83 |
| 2016-08-23 | 346.06 |
| 2016-08-22 | 354.37 |
| 2016-08-19 | 351.60 |
| 2016-08-18 | 357.14 |
| 2016-08-17 | 354.37 |
| 2016-08-16 | 357.14 |
| 2016-08-15 | 357.14 |
| 2016-08-12 | 340.51 |
| 2016-08-11 | 337.74 |
| 2016-08-10 | 337.74 |
| 2016-08-09 | 340.51 |
| 2016-08-08 | 334.97 |
| 2016-08-05 | 337.74 |
| 2016-08-04 | 337.74 |
| 2016-08-03 | 329.43 |
| 2016-08-01 | 332.20 |
| 2016-07-29 | 326.66 |
| 2016-07-28 | 323.89 |
| 2016-07-27 | 326.66 |
| 2016-07-26 | 323.89 |
| 2016-07-25 | 323.89 |
| 2016-07-22 | 326.66 |
| 2016-07-21 | 326.66 |
| 2016-07-20 | 323.89 |
| 2016-07-19 | 329.43 |
| 2016-07-18 | 337.74 |
| 2016-07-15 | 340.51 |
| 2016-07-14 | 337.74 |
| 2016-07-13 | 346.06 |
| 2016-07-12 | 340.84 |
| 2016-07-11 | 335.62 |
| 2016-07-08 | 325.19 |
| 2016-07-07 | 330.40 |
| 2016-07-06 | 325.19 |
| 2016-07-05 | 325.19 |
| 2016-07-04 | 333.01 |
| 2016-06-30 | 330.40 |
| 2016-06-29 | 325.19 |
| 2016-06-28 | 330.40 |
| 2016-06-27 | 333.01 |
| 2016-06-24 | 319.97 |
| 2016-06-23 | 325.19 |
| 2016-06-22 | 325.19 |
| 2016-06-21 | 327.80 |
| 2016-06-20 | 335.62 |
| 2016-06-17 | 322.58 |
| 2016-06-16 | 325.19 |
| 2016-06-15 | 317.36 |
| 2016-06-14 | 325.19 |
| 2016-06-13 | 322.58 |
| 2016-06-10 | 322.58 |
| 2016-06-08 | 325.19 |
| 2016-06-07 | 322.58 |
| 2016-06-06 | 330.40 |
| 2016-06-03 | 330.40 |
| 2016-06-02 | 333.01 |
| 2016-06-01 | 343.45 |
| 2016-05-31 | 335.62 |
| 2016-05-30 | 343.45 |
| 2016-05-27 | 343.45 |
| 2016-05-26 | 343.45 |
| 2016-05-25 | 338.23 |
| 2016-05-24 | 348.66 |
| 2016-05-23 | 335.62 |
| 2016-05-20 | 338.23 |
| 2016-05-19 | 343.45 |
| 2016-05-18 | 343.45 |
| 2016-05-17 | 338.23 |
| 2016-05-16 | 343.45 |
| 2016-05-13 | 346.06 |
| 2016-05-12 | 346.06 |
| 2016-05-11 | 343.45 |
| 2016-05-10 | 343.45 |
| 2016-05-09 | 343.45 |
| 2016-05-06 | 333.01 |
| 2016-05-05 | 333.01 |
| 2016-05-04 | 343.45 |
| 2016-05-03 | 343.45 |
| 2016-04-29 | 343.45 |
| 2016-04-28 | 343.45 |
| 2016-04-27 | 351.27 |
| 2016-04-26 | 348.66 |
| 2016-04-25 | 361.71 |
| 2016-04-22 | 361.71 |
| 2016-04-21 | 364.31 |
| 2016-04-20 | 343.45 |
| 2016-04-19 | 351.27 |
| 2016-04-18 | 343.45 |
| 2016-04-15 | 348.66 |
| 2016-04-14 | 335.62 |
| 2016-04-13 | 327.80 |
| 2016-04-12 | 327.80 |
| 2016-04-11 | 325.19 |
| 2016-04-08 | 330.40 |
| 2016-04-07 | 330.40 |
| 2016-04-06 | 330.40 |
| 2016-04-05 | 330.40 |
| 2016-04-01 | 319.97 |
| 2016-03-31 | 319.97 |
| 2016-03-30 | 319.97 |
| 2016-03-29 | 322.58 |
| 2016-03-24 | 330.40 |
| 2016-03-23 | 330.40 |
| 2016-03-22 | 343.45 |
| 2016-03-21 | 343.45 |
| 2016-03-18 | 343.45 |
| 2016-03-17 | 340.84 |
| 2016-03-16 | 343.45 |
| 2016-03-15 | 338.23 |
| 2016-03-14 | 338.23 |
| 2016-03-11 | 338.23 |
| 2016-03-10 | 338.23 |
| 2016-03-09 | 343.45 |
| 2016-03-08 | 335.62 |
| 2016-03-07 | 343.45 |
| 2016-03-04 | 340.84 |
| 2016-03-03 | 343.45 |
| 2016-03-02 | 338.23 |
| 2016-03-01 | 327.80 |
| 2016-02-29 | 333.01 |
| 2016-02-26 | 330.40 |
| 2016-02-25 | 335.62 |
| 2016-02-24 | 333.01 |
| 2016-02-23 | 338.23 |
| 2016-02-22 | 343.45 |
| 2016-02-19 | 330.40 |
| 2016-02-18 | 335.62 |
| 2016-02-17 | 330.40 |
| 2016-02-16 | 330.40 |
| 2016-02-15 | 330.40 |
| 2016-02-12 | 296.49 |
| 2016-02-11 | 304.32 |
| 2016-02-05 | 322.58 |
| 2016-02-04 | 317.36 |
| 2016-02-03 | 317.36 |
| 2016-02-02 | 319.97 |
| 2016-02-01 | 314.75 |
| 2016-01-29 | 293.88 |
| 2016-01-28 | 301.71 |
| 2016-01-27 | 306.93 |
| 2016-01-26 | 304.32 |
| 2016-01-25 | 312.14 |
| 2016-01-22 | 304.32 |
| 2016-01-21 | 291.28 |
| 2016-01-20 | 309.54 |
| 2016-01-19 | 330.40 |
| 2016-01-18 | 333.01 |
| 2016-01-15 | 338.23 |
| 2016-01-14 | 338.23 |
| 2016-01-13 | 346.06 |
| 2016-01-12 | 340.84 |
| 2016-01-11 | 351.27 |
| 2016-01-08 | 351.27 |
| 2016-01-07 | 364.31 |
| 2016-01-06 | 366.92 |
| 2016-01-05 | 366.92 |
| 2016-01-04 | 361.71 |
| 2015-12-31 | 364.31 |
| 2015-12-30 | 348.66 |
| 2015-12-29 | 359.10 |
| 2015-12-28 | 372.14 |
| 2015-12-24 | 353.88 |
| 2015-12-23 | 356.49 |
| 2015-12-22 | 348.66 |
| 2015-12-21 | 353.88 |
| 2015-12-18 | 359.10 |
| 2015-12-17 | 351.27 |
| 2015-12-16 | 359.10 |
| 2015-12-15 | 356.49 |
| 2015-12-14 | 359.10 |
| 2015-12-11 | 335.62 |
| 2015-12-10 | 356.49 |
| 2015-12-09 | 377.36 |
| 2015-12-08 | 390.40 |
| 2015-12-07 | 406.05 |
| 2015-12-04 | 429.53 |
| 2015-12-03 | 421.70 |
| 2015-12-02 | 419.09 |
| 2015-12-01 | 419.09 |
| 2015-11-30 | 411.27 |
| 2015-11-27 | 434.74 |
| 2015-11-26 | 447.79 |
| 2015-11-25 | 437.35 |
| 2015-11-24 | 447.79 |
| 2015-11-23 | 447.79 |
| 2015-11-20 | 450.40 |
| 2015-11-19 | 447.79 |
| 2015-11-18 | 437.35 |
| 2015-11-17 | 424.31 |
| 2015-11-16 | 419.09 |
| 2015-11-13 | 434.74 |
| 2015-11-12 | 429.53 |
| 2015-11-11 | 434.74 |
| 2015-11-10 | 439.96 |
| 2015-11-09 | 445.18 |
| 2015-11-06 | 445.18 |
| 2015-11-05 | 451.18 |
| 2015-11-04 | 446.10 |
| 2015-11-03 | 441.02 |
| 2015-11-02 | 435.94 |
| 2015-10-30 | 425.78 |
| 2015-10-29 | 420.70 |
| 2015-10-28 | 430.86 |
| 2015-10-27 | 433.40 |
| 2015-10-26 | 438.48 |
| 2015-10-23 | 443.56 |
| 2015-10-22 | 456.26 |
| 2015-10-20 | 446.10 |
| 2015-10-19 | 446.10 |
| 2015-10-16 | 441.02 |
| 2015-10-15 | 451.18 |
| 2015-10-14 | 446.10 |
| 2015-10-13 | 448.64 |
| 2015-10-12 | 456.26 |
| 2015-10-09 | 443.56 |
| 2015-10-08 | 435.94 |
| 2015-10-07 | 433.40 |
| 2015-10-06 | 428.32 |
| 2015-10-05 | 425.78 |
| 2015-10-02 | 423.24 |
| 2015-09-30 | 405.46 |
| 2015-09-29 | 402.92 |
| 2015-09-25 | 418.16 |
| 2015-09-24 | 415.62 |
| 2015-09-23 | 423.24 |
| 2015-09-22 | 430.86 |
| 2015-09-21 | 430.86 |
| 2015-09-18 | 425.78 |
| 2015-09-17 | 410.54 |
| 2015-09-16 | 420.70 |
| 2015-09-15 | 408.00 |
| 2015-09-14 | 420.70 |
| 2015-09-11 | 433.40 |
| 2015-09-10 | 435.94 |
| 2015-09-09 | 463.88 |
| 2015-09-08 | 568.02 |
| 2015-09-07 | 568.02 |
| 2015-09-04 | 560.40 |
| 2015-09-02 | 565.48 |
| 2015-09-01 | 570.56 |
| 2015-08-31 | 547.70 |
| 2015-08-28 | 540.08 |
| 2015-08-27 | 514.68 |
| 2015-08-26 | 509.60 |
| 2015-08-25 | 552.78 |
| 2015-08-24 | 568.02 |
| 2015-08-21 | 603.58 |
| 2015-08-20 | 618.82 |
| 2015-08-19 | 618.82 |
| 2015-08-18 | 628.98 |
| 2015-08-17 | 613.74 |
| 2015-08-14 | 628.98 |
| 2015-08-13 | 646.76 |
| 2015-08-12 | 649.30 |
| 2015-08-11 | 654.38 |
| 2015-08-10 | 659.46 |
| 2015-08-07 | 654.38 |
| 2015-08-06 | 654.38 |
| 2015-08-05 | 662.00 |
| 2015-08-04 | 654.38 |
| 2015-08-03 | 646.76 |
| 2015-07-31 | 664.54 |
| 2015-07-30 | 641.68 |
| 2015-07-29 | 631.52 |
| 2015-07-28 | 623.90 |
| 2015-07-27 | 628.98 |
| 2015-07-24 | 646.76 |
| 2015-07-23 | 662.00 |
| 2015-07-22 | 667.08 |
| 2015-07-21 | 674.70 |
| 2015-07-20 | 674.70 |
| 2015-07-17 | 679.78 |
| 2015-07-16 | 687.40 |
| 2015-07-15 | 692.02 |
| 2015-07-14 | 687.58 |
| 2015-07-13 | 700.89 |
| 2015-07-10 | 694.23 |
| 2015-07-09 | 636.55 |
| 2015-07-08 | 589.96 |
| 2015-07-07 | 625.46 |
| 2015-07-06 | 656.52 |
| 2015-07-03 | 703.11 |
| 2015-07-02 | 718.64 |
| 2015-06-30 | 729.73 |
| 2015-06-29 | 718.64 |
| 2015-06-26 | 736.39 |
| 2015-06-25 | 743.04 |
| 2015-06-24 | 734.17 |
| 2015-06-23 | 740.82 |
| 2015-06-22 | 738.60 |
| 2015-06-19 | 751.92 |
| 2015-06-18 | 745.26 |
| 2015-06-17 | 747.48 |
| 2015-06-16 | 740.82 |
| 2015-06-15 | 743.04 |
| 2015-06-12 | 731.95 |
| 2015-06-11 | 729.73 |
| 2015-06-10 | 687.58 |
| 2015-06-09 | 689.80 |
| 2015-06-08 | 731.95 |
| 2015-06-05 | 736.39 |
| 2015-06-04 | 740.82 |
| 2015-06-03 | 736.39 |
| 2015-06-02 | 747.48 |
| 2015-06-01 | 767.45 |
| 2015-05-29 | 756.35 |
| 2015-05-28 | 756.35 |
| 2015-05-27 | 751.92 |
| 2015-05-26 | 696.45 |
| 2015-05-22 | 687.58 |
| 2015-05-21 | 674.27 |
| 2015-05-20 | 694.23 |
| 2015-05-19 | 703.11 |
| 2015-05-18 | 698.67 |
| 2015-05-15 | 698.67 |
| 2015-05-14 | 672.05 |
| 2015-05-13 | 680.92 |
| 2015-05-12 | 672.05 |
| 2015-05-11 | 678.70 |
| 2015-05-08 | 678.70 |
| 2015-05-07 | 643.21 |
| 2015-05-06 | 652.08 |
| 2015-05-05 | 658.74 |
| 2015-05-04 | 669.83 |
| 2015-04-30 | 638.77 |
| 2015-04-29 | 643.21 |
| 2015-04-28 | 623.24 |
| 2015-04-27 | 636.55 |
| 2015-04-24 | 638.77 |
| 2015-04-23 | 643.21 |
| 2015-04-22 | 654.30 |
| 2015-04-21 | 625.46 |
| 2015-04-20 | 616.59 |
| 2015-04-17 | 652.08 |
| 2015-04-16 | 627.68 |
| 2015-04-15 | 605.49 |
| 2015-04-14 | 638.77 |
| 2015-04-13 | 636.55 |
| 2015-04-10 | 612.15 |
| 2015-04-09 | 607.71 |
| 2015-04-08 | 605.49 |
| 2015-04-02 | 552.25 |
| 2015-04-01 | 536.72 |
| 2015-03-31 | 534.50 |
| 2015-03-30 | 534.50 |
| 2015-03-27 | 543.37 |
| 2015-03-26 | 550.03 |
| 2015-03-25 | 547.81 |
| 2015-03-24 | 550.03 |
| 2015-03-23 | 552.25 |
| 2015-03-20 | 552.25 |
| 2015-03-19 | 556.68 |
| 2015-03-18 | 558.90 |
| 2015-03-17 | 545.59 |
| 2015-03-16 | 554.47 |
| 2015-03-13 | 552.25 |
| 2015-03-12 | 523.41 |
| 2015-03-11 | 545.59 |
| 2015-03-10 | 538.94 |
| 2015-03-09 | 527.84 |
| 2015-03-06 | 516.75 |
| 2015-03-05 | 514.53 |
| 2015-03-04 | 530.06 |
| 2015-03-03 | 527.84 |
| 2015-03-02 | 550.03 |
| 2015-02-27 | 558.90 |
| 2015-02-26 | 552.25 |
| 2015-02-25 | 556.68 |
| 2015-02-24 | 556.68 |
| 2015-02-23 | 563.34 |
| 2015-02-18 | 563.34 |
| 2015-02-17 | 563.34 |
| 2015-02-16 | 550.03 |
| 2015-02-13 | 534.50 |
| 2015-02-12 | 530.06 |
| 2015-02-11 | 543.37 |
| 2015-02-10 | 552.25 |
| 2015-02-09 | 556.68 |
| 2015-02-06 | 545.59 |
| 2015-02-05 | 561.12 |
| 2015-02-04 | 558.90 |
| 2015-02-03 | 583.31 |
| 2015-02-02 | 538.94 |
| 2015-01-30 | 534.50 |
| 2015-01-29 | 538.94 |
| 2015-01-28 | 536.72 |
| 2015-01-27 | 545.59 |
| 2015-01-26 | 534.50 |
| 2015-01-23 | 554.47 |
| 2015-01-22 | 543.37 |
| 2015-01-21 | 556.68 |
| 2015-01-20 | 565.56 |
| 2015-01-19 | 556.68 |
| 2015-01-16 | 574.43 |
| 2015-01-15 | 574.43 |
| 2015-01-14 | 576.65 |
| 2015-01-13 | 587.74 |
| 2015-01-12 | 574.43 |
| 2015-01-09 | 565.56 |
| 2015-01-08 | 572.21 |
| 2015-01-07 | 576.65 |
| 2015-01-06 | 552.25 |
| 2015-01-05 | 558.90 |
| 2015-01-02 | 556.68 |
| 2014-12-31 | 547.81 |
| 2014-12-30 | 563.34 |
| 2014-12-29 | 547.81 |
| 2014-12-24 | 534.50 |
| 2014-12-23 | 572.21 |
| 2014-12-22 | 547.81 |
| 2014-12-19 | 536.72 |
| 2014-12-18 | 550.03 |
| 2014-12-17 | 554.47 |
| 2014-12-16 | 578.87 |
| 2014-12-15 | 587.74 |
| 2014-12-12 | 576.65 |
| 2014-12-11 | 592.18 |
| 2014-12-10 | 665.39 |
| 2014-12-09 | 654.30 |
| 2014-12-08 | 658.74 |
| 2014-12-05 | 672.05 |
| 2014-12-04 | 692.02 |
| 2014-12-03 | 711.98 |
| 2014-12-02 | 734.17 |
| 2014-12-01 | 720.86 |
| 2014-11-28 | 718.64 |
| 2014-11-27 | 714.20 |
| 2014-11-26 | 720.86 |
| 2014-11-25 | 731.95 |
| 2014-11-24 | 754.13 |
| 2014-11-21 | 758.57 |
| 2014-11-20 | 756.35 |
| 2014-11-19 | 745.26 |
| 2014-11-18 | 734.17 |
| 2014-11-17 | 743.04 |
| 2014-11-14 | 758.57 |
| 2014-11-13 | 754.13 |
| 2014-11-12 | 756.35 |
| 2014-11-11 | 760.79 |
| 2014-11-10 | 760.79 |
| 2014-11-07 | 760.79 |
| 2014-11-06 | 751.92 |
| 2014-11-05 | 749.74 |
| 2014-11-04 | 762.78 |
| 2014-11-03 | 762.78 |
| 2014-10-31 | 747.57 |
| 2014-10-30 | 732.36 |
| 2014-10-29 | 736.70 |
| 2014-10-28 | 738.88 |
| 2014-10-27 | 693.24 |
| 2014-10-24 | 701.93 |
| 2014-10-23 | 697.58 |
| 2014-10-22 | 714.97 |
| 2014-10-21 | 710.62 |
| 2014-10-20 | 706.28 |
| 2014-10-17 | 699.76 |
| 2014-10-16 | 699.76 |
| 2014-10-15 | 712.80 |
| 2014-10-14 | 697.58 |
| 2014-10-13 | 682.37 |
| 2014-10-10 | 682.37 |
| 2014-10-09 | 686.72 |
| 2014-10-08 | 678.02 |
| 2014-10-07 | 667.16 |
| 2014-10-06 | 669.33 |
| 2014-10-03 | 664.99 |
| 2014-09-30 | 678.02 |
| 2014-09-29 | 680.20 |
| 2014-09-26 | 686.72 |
| 2014-09-25 | 682.37 |
| 2014-09-24 | 682.37 |
| 2014-09-23 | 673.68 |
| 2014-09-22 | 669.33 |
| 2014-09-19 | 669.33 |
| 2014-09-18 | 669.33 |
| 2014-09-17 | 675.85 |
| 2014-09-16 | 673.68 |
| 2014-09-15 | 688.89 |
| 2014-09-12 | 693.24 |
| 2014-09-11 | 701.93 |
| 2014-09-10 | 695.41 |
| 2014-09-08 | 684.54 |
| 2014-09-05 | 682.37 |
| 2014-09-04 | 673.68 |
| 2014-09-03 | 675.85 |
| 2014-09-02 | 686.72 |
| 2014-09-01 | 686.72 |
| 2014-08-29 | 695.41 |
| 2014-08-28 | 693.24 |
| 2014-08-27 | 693.24 |
| 2014-08-26 | 704.10 |
| 2014-08-25 | 673.68 |
| 2014-08-22 | 662.81 |
| 2014-08-21 | 667.16 |
| 2014-08-20 | 671.51 |
| 2014-08-19 | 662.81 |
| 2014-08-18 | 660.64 |
| 2014-08-15 | 662.81 |
| 2014-08-14 | 680.20 |
| 2014-08-13 | 691.06 |
| 2014-08-12 | 688.89 |
| 2014-08-11 | 686.72 |
| 2014-08-08 | 675.85 |
| 2014-08-07 | 684.54 |
| 2014-08-06 | 691.06 |
| 2014-08-05 | 693.24 |
| 2014-08-04 | 691.06 |
| 2014-08-01 | 682.37 |
| 2014-07-31 | 691.06 |
| 2014-07-30 | 686.72 |
| 2014-07-29 | 697.58 |
| 2014-07-28 | 693.24 |
| 2014-07-25 | 697.58 |
| 2014-07-24 | 695.41 |
| 2014-07-23 | 686.72 |
| 2014-07-22 | 695.41 |
| 2014-07-21 | 706.28 |
| 2014-07-18 | 710.62 |
| 2014-07-17 | 721.49 |
| 2014-07-16 | 725.84 |
| 2014-07-15 | 732.36 |
| 2014-07-14 | 721.49 |
| 2014-07-11 | 743.22 |
| 2014-07-10 | 738.88 |
| 2014-07-09 | 734.53 |
| 2014-07-08 | 732.46 |
| 2014-07-07 | 734.53 |
| 2014-07-04 | 726.27 |
| 2014-07-03 | 736.60 |
| 2014-07-02 | 744.86 |
| 2014-06-30 | 703.54 |
| 2014-06-27 | 705.61 |
| 2014-06-26 | 699.41 |
| 2014-06-25 | 693.22 |
| 2014-06-24 | 691.15 |
| 2014-06-23 | 689.08 |
| 2014-06-20 | 695.28 |
| 2014-06-19 | 689.08 |
| 2014-06-18 | 699.41 |
| 2014-06-17 | 695.28 |
| 2014-06-16 | 691.15 |
| 2014-06-13 | 691.15 |
| 2014-06-12 | 707.68 |
| 2014-06-11 | 705.61 |
| 2014-06-10 | 701.48 |
| 2014-06-09 | 753.12 |
| 2014-06-06 | 728.33 |
| 2014-06-05 | 730.40 |
| 2014-06-04 | 711.81 |
| 2014-06-03 | 718.00 |
| 2014-05-30 | 703.54 |
| 2014-05-29 | 680.82 |
| 2014-05-28 | 693.22 |
| 2014-05-27 | 684.95 |
| 2014-05-26 | 635.38 |
| 2014-05-23 | 600.26 |
| 2014-05-22 | 600.26 |
| 2014-05-21 | 594.06 |
| 2014-05-20 | 618.85 |
| 2014-05-19 | 616.79 |
| 2014-05-16 | 641.57 |
| 2014-05-15 | 645.71 |
| 2014-05-14 | 649.84 |
| 2014-05-13 | 651.90 |
| 2014-05-12 | 658.10 |
| 2014-05-09 | 662.23 |
| 2014-05-08 | 666.36 |
| 2014-05-07 | 666.36 |
| 2014-05-05 | 666.36 |
| 2014-05-02 | 653.97 |
| 2014-04-30 | 664.30 |
| 2014-04-29 | 658.10 |
| 2014-04-28 | 660.17 |
| 2014-04-25 | 645.71 |
| 2014-04-24 | 658.10 |
| 2014-04-23 | 656.03 |
| 2014-04-22 | 664.30 |
| 2014-04-17 | 664.30 |
| 2014-04-16 | 662.23 |
| 2014-04-15 | 649.84 |
| 2014-04-14 | 656.03 |
| 2014-04-11 | 649.84 |
| 2014-04-10 | 653.97 |
| 2014-04-09 | 662.23 |
| 2014-04-08 | 656.03 |
| 2014-04-07 | 649.84 |
| 2014-04-04 | 658.10 |
| 2014-04-03 | 664.30 |
| 2014-04-02 | 662.23 |
| 2014-04-01 | 660.17 |
| 2014-03-31 | 662.23 |
| 2014-03-28 | 664.30 |
| 2014-03-27 | 656.03 |
| 2014-03-26 | 662.23 |
| 2014-03-25 | 653.97 |
| 2014-03-24 | 664.30 |
| 2014-03-21 | 651.90 |
| 2014-03-20 | 651.90 |
| 2014-03-19 | 658.10 |
| 2014-03-18 | 660.17 |
| 2014-03-17 | 649.84 |
| 2014-03-14 | 639.51 |
| 2014-03-13 | 651.90 |
| 2014-03-12 | 643.64 |
| 2014-03-11 | 649.84 |
| 2014-03-10 | 645.71 |
| 2014-03-07 | 635.38 |
| 2014-03-06 | 633.31 |
| 2014-03-05 | 639.51 |
| 2014-03-04 | 637.44 |
| 2014-03-03 | 645.71 |
| 2014-02-28 | 647.77 |
| 2014-02-27 | 653.97 |
| 2014-02-26 | 653.97 |
| 2014-02-25 | 651.90 |
| 2014-02-24 | 643.64 |
| 2014-02-21 | 643.64 |
| 2014-02-20 | 641.57 |
| 2014-02-19 | 649.84 |
| 2014-02-18 | 660.17 |
| 2014-02-17 | 664.30 |
| 2014-02-14 | 670.49 |
| 2014-02-13 | 670.49 |
| 2014-02-12 | 672.56 |
| 2014-02-11 | 668.43 |
| 2014-02-10 | 668.43 |
| 2014-02-07 | 666.36 |
| 2014-02-06 | 668.43 |
| 2014-02-05 | 666.36 |
| 2014-02-04 | 689.08 |
| 2014-01-30 | 674.63 |
| 2014-01-29 | 666.36 |
| 2014-01-28 | 664.30 |
| 2014-01-27 | 664.30 |
| 2014-01-24 | 629.18 |
| 2014-01-23 | 639.51 |
| 2014-01-22 | 633.31 |
| 2014-01-21 | 637.44 |
| 2014-01-20 | 658.10 |
| 2014-01-17 | 668.43 |
| 2014-01-16 | 670.49 |
| 2014-01-15 | 666.36 |
| 2014-01-14 | 662.23 |
| 2014-01-13 | 656.03 |
| 2014-01-10 | 662.23 |
| 2014-01-09 | 664.30 |
| 2014-01-08 | 668.43 |
| 2014-01-07 | 660.17 |
| 2014-01-06 | 664.30 |
| 2014-01-03 | 674.63 |
| 2014-01-02 | 668.43 |
| 2013-12-31 | 660.17 |
| 2013-12-30 | 664.30 |
| 2013-12-27 | 670.49 |
| 2013-12-24 | 660.17 |
| 2013-12-23 | 668.43 |
| 2013-12-20 | 651.90 |
| 2013-12-19 | 660.17 |
| 2013-12-18 | 666.36 |
| 2013-12-17 | 651.90 |
| 2013-12-16 | 649.84 |
| 2013-12-13 | 656.03 |
| 2013-12-12 | 647.77 |
| 2013-12-11 | 643.64 |
| 2013-12-10 | 637.44 |
| 2013-12-09 | 656.03 |
| 2013-12-06 | 639.51 |
| 2013-12-05 | 647.77 |
| 2013-12-04 | 658.10 |
| 2013-12-03 | 658.10 |
| 2013-12-02 | 672.56 |
| 2013-11-29 | 643.64 |
| 2013-11-28 | 594.06 |
| 2013-11-27 | 594.06 |
| 2013-11-26 | 594.06 |
| 2013-11-25 | 596.13 |
| 2013-11-22 | 600.26 |
| 2013-11-21 | 612.66 |
| 2013-11-20 | 622.98 |
| 2013-11-19 | 616.79 |
| 2013-11-18 | 610.59 |
| 2013-11-15 | 618.85 |
| 2013-11-14 | 616.79 |
| 2013-11-13 | 612.66 |
| 2013-11-12 | 629.18 |
| 2013-11-11 | 635.38 |
| 2013-11-08 | 592.00 |
| 2013-11-07 | 620.92 |
| 2013-11-06 | 647.24 |
| 2013-11-05 | 647.24 |
| 2013-11-04 | 633.07 |
| 2013-11-01 | 616.87 |
| 2013-10-31 | 616.87 |
| 2013-10-30 | 626.99 |
| 2013-10-29 | 596.62 |
| 2013-10-28 | 588.52 |
| 2013-10-25 | 576.37 |
| 2013-10-24 | 580.42 |
| 2013-10-23 | 584.47 |
| 2013-10-22 | 602.69 |
| 2013-10-21 | 602.69 |
| 2013-10-18 | 596.62 |
| 2013-10-17 | 596.62 |
| 2013-10-16 | 592.57 |
| 2013-10-15 | 594.59 |
| 2013-10-11 | 596.62 |
| 2013-10-10 | 576.37 |
| 2013-10-09 | 576.37 |
| 2013-10-08 | 566.24 |
| 2013-10-07 | 556.12 |
| 2013-10-04 | 558.14 |
| 2013-10-03 | 548.02 |
| 2013-10-02 | 554.09 |
| 2013-09-30 | 541.94 |
| 2013-09-27 | 527.77 |
| 2013-09-26 | 523.72 |
| 2013-09-25 | 525.74 |
| 2013-09-24 | 523.72 |
| 2013-09-23 | 527.77 |
| 2013-09-19 | 529.79 |
| 2013-09-18 | 519.67 |
| 2013-09-17 | 521.69 |
| 2013-09-16 | 541.94 |
| 2013-09-13 | 545.99 |
| 2013-09-12 | 548.02 |
| 2013-09-11 | 543.97 |
| 2013-09-10 | 562.19 |
| 2013-09-09 | 507.52 |
| 2013-09-06 | 507.52 |
| 2013-09-05 | 501.44 |
| 2013-09-04 | 495.36 |
| 2013-09-03 | 471.06 |
| 2013-09-02 | 469.04 |
| 2013-08-30 | 462.96 |
| 2013-08-29 | 444.74 |
| 2013-08-28 | 454.86 |
| 2013-08-27 | 454.86 |
| 2013-08-26 | 454.86 |
| 2013-08-23 | 458.91 |
| 2013-08-22 | 450.81 |
| 2013-08-21 | 456.89 |
| 2013-08-20 | 450.81 |
| 2013-08-19 | 467.01 |
| 2013-08-16 | 495.36 |
| 2013-08-15 | 483.21 |
| 2013-08-13 | 497.39 |
| 2013-08-12 | 499.41 |
| 2013-08-09 | 501.44 |
| 2013-08-08 | 515.62 |
| 2013-08-07 | 477.14 |
| 2013-08-06 | 475.11 |
| 2013-08-05 | 467.01 |
| 2013-08-02 | 446.76 |
| 2013-08-01 | 440.69 |
| 2013-07-31 | 440.69 |
| 2013-07-30 | 440.69 |
| 2013-07-29 | 430.56 |
| 2013-07-26 | 438.66 |
| 2013-07-25 | 456.89 |
| 2013-07-24 | 458.91 |
| 2013-07-23 | 450.81 |
| 2013-07-22 | 446.76 |
| 2013-07-19 | 446.76 |
| 2013-07-18 | 452.84 |
| 2013-07-17 | 455.47 |
| 2013-07-16 | 449.58 |
| 2013-07-15 | 435.84 |
| 2013-07-12 | 437.81 |
| 2013-07-11 | 449.58 |
| 2013-07-10 | 441.73 |
| 2013-07-09 | 441.73 |
| 2013-07-08 | 449.58 |
| 2013-07-05 | 449.58 |
| 2013-07-04 | 429.95 |
| 2013-07-03 | 427.99 |
| 2013-07-02 | 443.69 |
| 2013-06-28 | 459.40 |
| 2013-06-27 | 461.36 |
| 2013-06-26 | 429.95 |
| 2013-06-25 | 398.55 |
| 2013-06-24 | 410.33 |
| 2013-06-21 | 443.69 |
| 2013-06-20 | 439.77 |
| 2013-06-19 | 439.77 |
| 2013-06-18 | 439.77 |
| 2013-06-17 | 447.62 |
| 2013-06-14 | 449.58 |
| 2013-06-13 | 435.84 |
| 2013-06-11 | 424.07 |
| 2013-06-10 | 388.74 |
| 2013-06-07 | 380.89 |
| 2013-06-06 | 380.89 |
| 2013-06-05 | 384.81 |
| 2013-06-04 | 402.48 |
| 2013-06-03 | 400.51 |
| 2013-05-31 | 390.70 |
| 2013-05-30 | 390.70 |
| 2013-05-29 | 398.55 |
| 2013-05-28 | 404.44 |
| 2013-05-27 | 406.40 |
| 2013-05-24 | 400.51 |
| 2013-05-23 | 384.81 |
| 2013-05-22 | 402.48 |
| 2013-05-21 | 390.70 |
| 2013-05-20 | 390.70 |
| 2013-05-16 | 375.00 |
| 2013-05-15 | 380.89 |
| 2013-05-14 | 371.07 |
| 2013-05-13 | 378.92 |
| 2013-05-10 | 384.81 |
| 2013-05-09 | 378.92 |
| 2013-05-08 | 378.92 |
| 2013-05-07 | 361.26 |
| 2013-05-06 | 361.26 |
| 2013-05-03 | 357.33 |
| 2013-05-02 | 359.29 |
| 2013-04-30 | 373.03 |
| 2013-04-29 | 369.11 |
| 2013-04-26 | 367.15 |
| 2013-04-25 | 367.15 |
| 2013-04-24 | 371.07 |
| 2013-04-23 | 371.07 |
| 2013-04-22 | 384.81 |
| 2013-04-19 | 371.07 |
| 2013-04-18 | 347.52 |
| 2013-04-17 | 361.26 |
| 2013-04-16 | 361.26 |
| 2013-04-15 | 361.26 |
| 2013-04-12 | 375.00 |
| 2013-04-11 | 373.03 |
| 2013-04-10 | 375.00 |
| 2013-04-09 | 367.15 |
| 2013-04-08 | 369.11 |
| 2013-04-05 | 359.29 |
| 2013-04-03 | 380.89 |
| 2013-04-02 | 390.70 |
| 2013-03-28 | 380.89 |
| 2013-03-27 | 380.89 |
| 2013-03-26 | 367.15 |
| 2013-03-25 | 371.07 |
| 2013-03-22 | 371.07 |
| 2013-03-21 | 375.00 |
| 2013-03-20 | 375.00 |
| 2013-03-19 | 378.92 |
| 2013-03-18 | 382.85 |
| 2013-03-15 | 394.62 |
| 2013-03-14 | 396.59 |
| 2013-03-13 | 396.59 |
| 2013-03-12 | 404.44 |
| 2013-03-11 | 408.36 |
| 2013-03-08 | 412.29 |
| 2013-03-07 | 410.33 |
| 2013-03-06 | 418.18 |
| 2013-03-05 | 398.55 |
| 2013-03-04 | 404.44 |
| 2013-03-01 | 410.33 |
| 2013-02-28 | 416.22 |
| 2013-02-27 | 410.33 |
| 2013-02-26 | 410.33 |
| 2013-02-25 | 441.73 |
| 2013-02-22 | 441.73 |
| 2013-02-21 | 439.77 |
| 2013-02-20 | 455.47 |
| 2013-02-19 | 449.58 |
| 2013-02-18 | 449.58 |
| 2013-02-15 | 465.29 |
| 2013-02-14 | 445.66 |
| 2013-02-08 | 439.77 |
| 2013-02-07 | 443.69 |
| 2013-02-06 | 453.51 |
| 2013-02-05 | 445.66 |
| 2013-02-04 | 449.58 |
| 2013-02-01 | 451.55 |
| 2013-01-31 | 451.55 |
| 2013-01-30 | 457.43 |
| 2013-01-29 | 449.58 |
| 2013-01-28 | 445.66 |
| 2013-01-25 | 437.81 |
| 2013-01-24 | 433.88 |
| 2013-01-23 | 433.88 |
| 2013-01-22 | 437.81 |
| 2013-01-21 | 443.69 |
| 2013-01-18 | 441.73 |
| 2013-01-17 | 449.58 |
| 2013-01-16 | 449.58 |
| 2013-01-15 | 453.51 |
| 2013-01-14 | 445.66 |
| 2013-01-11 | 424.07 |
| 2013-01-10 | 433.88 |
| 2013-01-09 | 427.99 |
| 2013-01-08 | 422.10 |
| 2013-01-07 | 429.95 |
| 2013-01-04 | 422.10 |
| 2013-01-03 | 402.48 |
| 2013-01-02 | 396.59 |
| 2012-12-31 | 400.51 |
| 2012-12-28 | 406.40 |
| 2012-12-27 | 410.33 |
| 2012-12-24 | 390.70 |
| 2012-12-21 | 386.77 |
| 2012-12-20 | 390.70 |
| 2012-12-19 | 388.74 |
| 2012-12-18 | 394.62 |
| 2012-12-17 | 398.55 |
| 2012-12-14 | 382.85 |
| 2012-12-13 | 402.48 |
| 2012-12-12 | 388.74 |
| 2012-12-11 | 361.26 |
| 2012-12-10 | 361.26 |
| 2012-12-07 | 367.15 |
| 2012-12-06 | 369.11 |
| 2012-12-05 | 376.96 |
| 2012-12-04 | 384.81 |
| 2012-12-03 | 386.77 |
| 2012-11-30 | 378.92 |
| 2012-11-29 | 378.92 |
| 2012-11-28 | 380.89 |
| 2012-11-27 | 390.70 |
| 2012-11-26 | 384.81 |
| 2012-11-23 | 392.66 |
| 2012-11-22 | 376.96 |
| 2012-11-21 | 380.89 |
| 2012-11-20 | 373.03 |
| 2012-11-19 | 371.07 |
| 2012-11-16 | 351.44 |
| 2012-11-15 | 335.74 |
| 2012-11-14 | 341.63 |
| 2012-11-13 | 331.82 |
| 2012-11-12 | 331.82 |
| 2012-11-09 | 331.82 |
| 2012-11-08 | 341.63 |
| 2012-11-07 | 354.39 |
| 2012-11-06 | 350.55 |
| 2012-11-05 | 358.22 |
| 2012-11-02 | 350.55 |
| 2012-11-01 | 352.47 |
| 2012-10-31 | 337.13 |
| 2012-10-30 | 340.97 |
| 2012-10-29 | 327.55 |
| 2012-10-26 | 321.79 |
| 2012-10-25 | 335.21 |
| 2012-10-24 | 346.72 |
| 2012-10-22 | 333.30 |
| 2012-10-19 | 344.80 |
| 2012-10-18 | 348.64 |
| 2012-10-17 | 344.80 |
| 2012-10-16 | 327.55 |
| 2012-10-15 | 327.55 |
| 2012-10-12 | 329.46 |
| 2012-10-11 | 289.20 |
| 2012-10-10 | 287.28 |
| 2012-10-09 | 300.70 |
| 2012-10-08 | 296.87 |
| 2012-10-05 | 304.54 |
| 2012-10-04 | 296.87 |
| 2012-10-03 | 298.79 |
| 2012-09-28 | 302.62 |
| 2012-09-27 | 296.87 |
| 2012-09-26 | 293.04 |
| 2012-09-25 | 298.79 |
| 2012-09-24 | 298.79 |
| 2012-09-21 | 304.54 |
| 2012-09-20 | 294.95 |
| 2012-09-19 | 293.04 |
| 2012-09-18 | 289.20 |
| 2012-09-17 | 291.12 |
| 2012-09-14 | 285.37 |
| 2012-09-13 | 273.86 |
| 2012-09-12 | 271.95 |
| 2012-09-11 | 271.95 |
| 2012-09-10 | 273.86 |
| 2012-09-07 | 273.86 |
| 2012-09-06 | 271.95 |
| 2012-09-05 | 271.95 |
| 2012-09-04 | 279.61 |
| 2012-09-03 | 281.53 |
| 2012-08-31 | 283.45 |
| 2012-08-30 | 285.37 |
| 2012-08-29 | 294.95 |
| 2012-08-28 | 296.87 |
| 2012-08-27 | 287.28 |
| 2012-08-24 | 291.12 |
| 2012-08-23 | 283.45 |
| 2012-08-22 | 285.37 |
| 2012-08-21 | 291.12 |
| 2012-08-20 | 293.04 |
| 2012-08-17 | 293.04 |
| 2012-08-16 | 293.04 |
| 2012-08-15 | 294.95 |
| 2012-08-14 | 294.95 |
| 2012-08-13 | 291.12 |
| 2012-08-10 | 291.12 |
| 2012-08-09 | 291.12 |
| 2012-08-08 | 304.54 |
| 2012-08-07 | 294.95 |
| 2012-08-06 | 291.12 |
| 2012-08-03 | 291.12 |
| 2012-08-02 | 293.04 |
| 2012-08-01 | 298.79 |
| 2012-07-31 | 306.46 |
| 2012-07-30 | 312.21 |
| 2012-07-27 | 310.29 |
| 2012-07-26 | 308.37 |
| 2012-07-25 | 314.13 |
| 2012-07-24 | 321.79 |
| 2012-07-23 | 329.46 |
| 2012-07-20 | 335.21 |
| 2012-07-19 | 344.80 |
| 2012-07-18 | 346.72 |
| 2012-07-17 | 353.05 |
| 2012-07-16 | 353.05 |
| 2012-07-13 | 354.89 |
| 2012-07-12 | 347.50 |
| 2012-07-11 | 343.80 |
| 2012-07-10 | 343.80 |
| 2012-07-09 | 345.65 |
| 2012-07-06 | 343.80 |
| 2012-07-05 | 343.80 |
| 2012-07-04 | 343.80 |
| 2012-07-03 | 345.65 |
| 2012-06-29 | 351.20 |
| 2012-06-28 | 340.10 |
| 2012-06-27 | 349.35 |
| 2012-06-26 | 341.95 |
| 2012-06-25 | 341.95 |
| 2012-06-22 | 334.55 |
| 2012-06-21 | 329.01 |
| 2012-06-20 | 334.55 |
| 2012-06-19 | 325.31 |
| 2012-06-18 | 325.31 |
| 2012-06-15 | 325.31 |
| 2012-06-14 | 325.31 |
| 2012-06-13 | 325.31 |
| 2012-06-12 | 321.61 |
| 2012-06-11 | 314.21 |
| 2012-06-08 | 308.67 |
| 2012-06-07 | 303.12 |
| 2012-06-06 | 297.57 |
| 2012-06-05 | 297.57 |
| 2012-06-04 | 279.08 |
| 2012-06-01 | 314.21 |
| 2012-05-31 | 314.21 |
| 2012-05-30 | 314.21 |
| 2012-05-29 | 323.46 |
| 2012-05-28 | 340.10 |
| 2012-05-25 | 340.10 |
| 2012-05-24 | 356.74 |
| 2012-05-23 | 347.50 |
| 2012-05-22 | 343.80 |
| 2012-05-21 | 362.29 |
| 2012-05-18 | 358.59 |
| 2012-05-17 | 367.84 |
| 2012-05-16 | 364.14 |
| 2012-05-15 | 380.78 |
| 2012-05-14 | 382.63 |
| 2012-05-11 | 382.63 |
| 2012-05-10 | 391.88 |
| 2012-05-09 | 402.97 |
| 2012-05-08 | 404.82 |
| 2012-05-07 | 404.82 |
| 2012-05-04 | 404.82 |
| 2012-05-03 | 397.43 |
| 2012-05-02 | 397.43 |
| 2012-04-30 | 397.43 |
| 2012-04-27 | 391.88 |
| 2012-04-26 | 388.18 |
| 2012-04-25 | 380.78 |
| 2012-04-24 | 386.33 |
| 2012-04-23 | 399.27 |
| 2012-04-20 | 404.82 |
| 2012-04-19 | 401.12 |
| 2012-04-18 | 408.52 |
| 2012-04-17 | 391.88 |
| 2012-04-16 | 393.73 |
| 2012-04-13 | 391.88 |
| 2012-04-12 | 395.58 |
| 2012-04-11 | 382.63 |
| 2012-04-10 | 399.27 |
| 2012-04-05 | 408.52 |
| 2012-04-03 | 414.07 |
| 2012-04-02 | 414.07 |
| 2012-03-30 | 414.07 |
| 2012-03-29 | 414.07 |
| 2012-03-28 | 417.77 |
| 2012-03-27 | 414.07 |
| 2012-03-26 | 399.27 |
| 2012-03-23 | 380.78 |
| 2012-03-22 | 390.03 |
| 2012-03-21 | 397.43 |
| 2012-03-20 | 388.18 |
| 2012-03-19 | 397.43 |
| 2012-03-16 | 410.37 |
| 2012-03-15 | 421.46 |
| 2012-03-14 | 425.16 |
| 2012-03-13 | 419.62 |
| 2012-03-12 | 425.16 |
| 2012-03-09 | 425.16 |
| 2012-03-08 | 399.27 |
| 2012-03-07 | 395.58 |
| 2012-03-06 | 404.82 |
| 2012-03-05 | 415.92 |
| 2012-03-02 | 423.31 |
| 2012-03-01 | 427.01 |
| 2012-02-29 | 430.71 |
| 2012-02-28 | 425.16 |
| 2012-02-27 | 436.26 |
| 2012-02-24 | 430.71 |
| 2012-02-23 | 423.31 |
| 2012-02-22 | 436.26 |
| 2012-02-21 | 436.26 |
| 2012-02-20 | 436.26 |
| 2012-02-17 | 438.11 |
| 2012-02-16 | 436.26 |
| 2012-02-15 | 432.56 |
| 2012-02-14 | 427.01 |
| 2012-02-13 | 436.26 |
| 2012-02-10 | 456.60 |
| 2012-02-09 | 456.60 |
| 2012-02-08 | 439.96 |
| 2012-02-07 | 432.56 |
| 2012-02-06 | 445.50 |
| 2012-02-03 | 428.86 |
| 2012-02-02 | 427.01 |
| 2012-02-01 | 408.52 |
| 2012-01-31 | 412.22 |
| 2012-01-30 | 421.46 |
| 2012-01-27 | 428.86 |
| 2012-01-26 | 419.62 |
| 2012-01-20 | 427.01 |
| 2012-01-19 | 415.92 |
| 2012-01-18 | 399.27 |
| 2012-01-17 | 399.27 |
| 2012-01-16 | 371.54 |
| 2012-01-13 | 371.54 |
| 2012-01-12 | 388.18 |
| 2012-01-11 | 391.88 |
| 2012-01-10 | 386.33 |
| 2012-01-09 | 388.18 |
| 2012-01-06 | 388.18 |
| 2012-01-05 | 386.33 |
| 2012-01-04 | 397.43 |
| 2012-01-03 | 397.43 |
| 2011-12-30 | 390.03 |
| 2011-12-29 | 388.18 |
| 2011-12-28 | 377.08 |
| 2011-12-23 | 380.78 |
| 2011-12-22 | 380.78 |
| 2011-12-21 | 375.24 |
| 2011-12-20 | 369.69 |
| 2011-12-19 | 373.39 |
| 2011-12-16 | 369.69 |
| 2011-12-15 | 365.99 |
| 2011-12-14 | 390.03 |
| 2011-12-13 | 390.03 |
| 2011-12-12 | 399.27 |
| 2011-12-09 | 408.52 |
| 2011-12-08 | 415.92 |
| 2011-12-07 | 427.01 |
| 2011-12-06 | 430.71 |
| 2011-12-05 | 436.26 |
| 2011-12-02 | 427.01 |
| 2011-12-01 | 438.11 |
| 2011-11-30 | 449.20 |
| 2011-11-29 | 452.90 |
| 2011-11-28 | 436.26 |
| 2011-11-25 | 432.56 |
| 2011-11-24 | 436.26 |
| 2011-11-23 | 439.96 |
| 2011-11-22 | 445.50 |
| 2011-11-21 | 454.75 |
| 2011-11-18 | 454.75 |
| 2011-11-17 | 443.65 |
| 2011-11-16 | 454.75 |
| 2011-11-15 | 462.15 |
| 2011-11-14 | 454.75 |
| 2011-11-11 | 456.60 |
| 2011-11-10 | 454.75 |
| 2011-11-09 | 473.24 |
| 2011-11-08 | 475.06 |
| 2011-11-07 | 467.78 |
| 2011-11-04 | 465.96 |
| 2011-11-03 | 451.40 |
| 2011-11-02 | 464.14 |
| 2011-11-01 | 469.60 |
| 2011-10-31 | 467.78 |
| 2011-10-28 | 489.62 |
| 2011-10-27 | 484.16 |
| 2011-10-26 | 473.24 |
| 2011-10-25 | 465.96 |
| 2011-10-24 | 555.13 |
| 2011-10-21 | 520.56 |
| 2011-10-20 | 509.64 |
| 2011-10-19 | 527.84 |
| 2011-10-18 | 515.10 |
| 2011-10-17 | 536.93 |
| 2011-10-14 | 526.02 |
| 2011-10-13 | 544.21 |
| 2011-10-12 | 515.10 |
| 2011-10-11 | 487.80 |
| 2011-10-10 | 436.84 |
| 2011-10-07 | 442.30 |
| 2011-10-06 | 433.21 |
| 2011-10-04 | 385.89 |
| 2011-10-03 | 387.71 |
| 2011-09-30 | 429.57 |
| 2011-09-28 | 394.99 |
| 2011-09-27 | 402.27 |
| 2011-09-26 | 364.05 |
| 2011-09-23 | 402.27 |
| 2011-09-22 | 427.75 |
| 2011-09-21 | 469.60 |
| 2011-09-20 | 473.24 |
| 2011-09-19 | 520.56 |
| 2011-09-16 | 556.95 |
| 2011-09-15 | 547.85 |
| 2011-09-14 | 546.03 |
| 2011-09-12 | 567.87 |
| 2011-09-09 | 604.27 |
| 2011-09-08 | 604.27 |
| 2011-09-07 | 609.73 |
| 2011-09-06 | 591.53 |
| 2011-09-05 | 595.17 |
| 2011-09-02 | 613.37 |
| 2011-09-01 | 633.38 |
| 2011-08-31 | 637.02 |
| 2011-08-30 | 627.92 |
| 2011-08-29 | 593.35 |
| 2011-08-26 | 562.41 |
| 2011-08-25 | 582.43 |
| 2011-08-24 | 573.33 |
| 2011-08-23 | 607.91 |
| 2011-08-22 | 606.09 |
| 2011-08-19 | 626.11 |
| 2011-08-18 | 618.83 |
| 2011-08-17 | 649.76 |
| 2011-08-16 | 653.40 |
| 2011-08-15 | 637.02 |
| 2011-08-12 | 637.02 |
| 2011-08-11 | 642.48 |
| 2011-08-10 | 644.30 |
| 2011-08-09 | 629.74 |
| 2011-08-08 | 647.94 |
| 2011-08-05 | 647.94 |
| 2011-08-04 | 706.18 |
| 2011-08-03 | 746.21 |
| 2011-08-02 | 760.77 |
| 2011-08-01 | 777.15 |
| 2011-07-29 | 762.59 |
| 2011-07-28 | 780.79 |
| 2011-07-27 | 800.81 |
| 2011-07-26 | 766.23 |
| 2011-07-25 | 780.79 |
| 2011-07-22 | 800.81 |
| 2011-07-21 | 773.51 |
| 2011-07-20 | 709.82 |
| 2011-07-19 | 706.18 |
| 2011-07-18 | 658.86 |
| 2011-07-15 | 697.08 |
| 2011-07-14 | 702.54 |
| 2011-07-13 | 698.90 |
| 2011-07-12 | 684.89 |
| 2011-07-11 | 720.56 |
| 2011-07-08 | 724.13 |
| 2011-07-07 | 697.37 |
| 2011-07-06 | 711.64 |
| 2011-07-05 | 731.26 |
| 2011-07-04 | 720.56 |
| 2011-06-30 | 725.91 |
| 2011-06-29 | 731.26 |
| 2011-06-28 | 716.99 |
| 2011-06-27 | 743.75 |
| 2011-06-24 | 729.48 |
| 2011-06-23 | 704.51 |
| 2011-06-22 | 702.72 |
| 2011-06-21 | 716.99 |
| 2011-06-20 | 679.53 |
| 2011-06-17 | 674.18 |
| 2011-06-16 | 697.37 |
| 2011-06-15 | 686.67 |
| 2011-06-14 | 656.34 |
| 2011-06-13 | 617.10 |
| 2011-06-10 | 593.91 |
| 2011-06-09 | 599.26 |
| 2011-06-08 | 604.61 |
| 2011-06-07 | 604.61 |
| 2011-06-03 | 597.48 |
| 2011-06-02 | 597.48 |
| 2011-06-01 | 597.48 |
| 2011-05-31 | 577.86 |
| 2011-05-30 | 586.77 |
| 2011-05-27 | 608.18 |
| 2011-05-26 | 601.05 |
| 2011-05-25 | 586.77 |
| 2011-05-24 | 572.50 |
| 2011-05-23 | 577.86 |
| 2011-05-20 | 570.72 |
| 2011-05-19 | 574.29 |
| 2011-05-18 | 577.86 |
| 2011-05-17 | 581.42 |
| 2011-05-16 | 579.64 |
| 2011-05-13 | 577.86 |
| 2011-05-12 | 567.15 |
| 2011-05-11 | 572.50 |
| 2011-05-09 | 572.50 |
| 2011-05-06 | 563.58 |
| 2011-05-05 | 561.80 |
| 2011-05-04 | 552.88 |
| 2011-05-03 | 577.86 |
| 2011-04-29 | 592.13 |
| 2011-04-28 | 595.69 |
| 2011-04-27 | 611.75 |
| 2011-04-26 | 618.88 |
| 2011-04-21 | 636.72 |
| 2011-04-20 | 627.80 |
| 2011-04-19 | 604.61 |
| 2011-04-18 | 622.45 |
| 2011-04-15 | 618.88 |
| 2011-04-14 | 618.88 |
| 2011-04-13 | 604.61 |
| 2011-04-12 | 601.05 |
| 2011-04-11 | 611.75 |
| 2011-04-08 | 586.77 |
| 2011-04-07 | 565.37 |
| 2011-04-06 | 570.72 |
| 2011-04-04 | 586.77 |
| 2011-04-01 | 552.88 |
| 2011-03-31 | 560.02 |
| 2011-03-30 | 551.10 |
| 2011-03-29 | 542.18 |
| 2011-03-28 | 549.31 |
| 2011-03-25 | 563.58 |
| 2011-03-24 | 561.80 |
| 2011-03-23 | 561.80 |
| 2011-03-22 | 563.58 |
| 2011-03-21 | 547.53 |
| 2011-03-18 | 522.56 |
| 2011-03-17 | 515.42 |
| 2011-03-16 | 551.10 |
| 2011-03-15 | 552.88 |
| 2011-03-14 | 565.37 |
| 2011-03-11 | 581.42 |
| 2011-03-10 | 588.56 |
| 2011-03-09 | 590.34 |
| 2011-03-08 | 579.64 |
| 2011-03-07 | 590.34 |
| 2011-03-04 | 581.42 |
| 2011-03-03 | 570.72 |
| 2011-03-02 | 577.86 |
| 2011-03-01 | 581.42 |
| 2011-02-28 | 577.86 |
| 2011-02-25 | 581.42 |
| 2011-02-24 | 574.29 |
| 2011-02-23 | 590.34 |
| 2011-02-22 | 595.69 |
| 2011-02-21 | 611.75 |
| 2011-02-18 | 618.88 |
| 2011-02-17 | 606.40 |
| 2011-02-16 | 618.88 |
| 2011-02-15 | 617.10 |
| 2011-02-14 | 615.32 |
| 2011-02-11 | 583.21 |
| 2011-02-10 | 574.29 |
| 2011-02-09 | 577.86 |
| 2011-02-08 | 602.83 |
| 2011-02-07 | 608.18 |
| 2011-02-02 | 604.61 |
| 2011-02-01 | 584.99 |
| 2011-01-31 | 577.86 |
| 2011-01-28 | 568.94 |
| 2011-01-27 | 601.05 |
| 2011-01-26 | 602.83 |
| 2011-01-25 | 620.67 |
| 2011-01-24 | 658.13 |
| 2011-01-21 | 661.70 |
| 2011-01-20 | 663.48 |
| 2011-01-19 | 665.26 |
| 2011-01-18 | 661.70 |
| 2011-01-17 | 652.78 |
| 2011-01-14 | 674.18 |
| 2011-01-13 | 649.21 |
| 2011-01-12 | 638.51 |
| 2011-01-11 | 627.80 |
| 2011-01-10 | 649.21 |
| 2011-01-07 | 640.29 |
| 2011-01-06 | 633.15 |
| 2011-01-05 | 629.59 |
| 2011-01-04 | 622.45 |
| 2011-01-03 | 652.78 |
| 2010-12-31 | 663.48 |
| 2010-12-30 | 656.34 |
| 2010-12-29 | 649.21 |
| 2010-12-28 | 645.64 |
| 2010-12-24 | 658.13 |
| 2010-12-23 | 658.13 |
| 2010-12-22 | 667.05 |
| 2010-12-21 | 688.45 |
| 2010-12-20 | 668.83 |
| 2010-12-17 | 611.75 |
| 2010-12-16 | 604.61 |
| 2010-12-15 | 622.45 |
| 2010-12-14 | 638.51 |
| 2010-12-13 | 602.83 |
| 2010-12-10 | 624.23 |
| 2010-12-09 | 642.07 |
| 2010-12-08 | 640.29 |
| 2010-12-07 | 642.07 |
| 2010-12-06 | 636.72 |
| 2010-12-03 | 642.07 |
| 2010-12-02 | 658.13 |
| 2010-12-01 | 683.10 |
| 2010-11-30 | 688.45 |
| 2010-11-29 | 668.83 |
| 2010-11-26 | 670.61 |
| 2010-11-25 | 704.51 |
| 2010-11-24 | 675.97 |
| 2010-11-23 | 649.21 |
| 2010-11-22 | 665.26 |
| 2010-11-19 | 636.72 |
| 2010-11-18 | 608.18 |
| 2010-11-17 | 542.18 |
| 2010-11-16 | 554.13 |
| 2010-11-15 | 568.24 |
| 2010-11-12 | 621.13 |
| 2010-11-11 | 663.45 |
| 2010-11-10 | 672.26 |
| 2010-11-09 | 674.02 |
| 2010-11-08 | 668.74 |
| 2010-11-05 | 688.13 |
| 2010-11-04 | 712.81 |
| 2010-11-03 | 668.74 |
| 2010-11-02 | 688.13 |
| 2010-11-01 | 723.39 |
| 2010-10-29 | 714.58 |
| 2010-10-28 | 712.81 |
| 2010-10-27 | 822.13 |
| 2010-10-26 | 845.05 |
| 2010-10-25 | 830.95 |
| 2010-10-22 | 855.63 |
| 2010-10-21 | 829.18 |
| 2010-10-20 | 797.45 |
| 2010-10-19 | 772.76 |
| 2010-10-18 | 767.47 |
| 2010-10-15 | 693.42 |
| 2010-10-14 | 709.29 |
| 2010-10-13 | 725.16 |
| 2010-10-12 | 688.13 |
| 2010-10-11 | 654.63 |
| 2010-10-08 | 644.05 |
| 2010-10-07 | 631.71 |
| 2010-10-06 | 638.76 |
| 2010-10-05 | 640.52 |
| 2010-10-04 | 652.87 |
| 2010-09-30 | 665.21 |
| 2010-09-29 | 640.52 |
| 2010-09-28 | 629.95 |
| 2010-09-27 | 656.39 |
| 2010-09-24 | 638.76 |
| 2010-09-22 | 642.29 |
| 2010-09-21 | 659.92 |
| 2010-09-20 | 628.18 |
| 2010-09-17 | 594.68 |
| 2010-09-16 | 562.95 |
| 2010-09-15 | 562.95 |
| 2010-09-14 | 568.24 |
| 2010-09-13 | 582.34 |
| 2010-09-10 | 584.10 |
| 2010-09-09 | 589.39 |
| 2010-09-08 | 591.16 |
| 2010-09-07 | 555.89 |
| 2010-09-06 | 511.81 |
| 2010-09-03 | 522.39 |
| 2010-09-02 | 508.29 |
| 2010-09-01 | 510.05 |
| 2010-08-31 | 492.42 |
| 2010-08-30 | 488.89 |
| 2010-08-27 | 473.03 |
| 2010-08-26 | 476.55 |
| 2010-08-25 | 478.31 |
| 2010-08-24 | 473.03 |
| 2010-08-23 | 443.05 |
| 2010-08-20 | 457.16 |
| 2010-08-19 | 464.21 |
| 2010-08-18 | 462.45 |
| 2010-08-17 | 469.50 |
| 2010-08-16 | 473.03 |
| 2010-08-13 | 444.81 |
| 2010-08-12 | 430.71 |
| 2010-08-11 | 439.53 |
| 2010-08-10 | 428.95 |
| 2010-08-09 | 428.95 |
| 2010-08-06 | 428.95 |
| 2010-08-05 | 421.89 |
| 2010-08-04 | 423.66 |
| 2010-08-03 | 443.05 |
| 2010-08-02 | 451.87 |
| 2010-07-30 | 464.21 |
| 2010-07-29 | 471.26 |
| 2010-07-28 | 462.45 |
| 2010-07-27 | 434.24 |
| 2010-07-26 | 427.18 |
| 2010-07-23 | 425.42 |
| 2010-07-22 | 437.76 |
| 2010-07-21 | 411.31 |
| 2010-07-20 | 395.45 |
| 2010-07-19 | 379.58 |
| 2010-07-16 | 391.92 |
| 2010-07-15 | 374.29 |
| 2010-07-14 | 383.10 |
| 2010-07-13 | 383.10 |
| 2010-07-12 | 374.51 |
| 2010-07-09 | 379.67 |
| 2010-07-08 | 352.16 |
| 2010-07-07 | 338.40 |
| 2010-07-06 | 343.56 |
| 2010-07-05 | 336.69 |
| 2010-07-02 | 355.60 |
| 2010-06-30 | 364.19 |
| 2010-06-29 | 355.60 |
| 2010-06-28 | 364.19 |
| 2010-06-25 | 381.39 |
| 2010-06-24 | 381.39 |
| 2010-06-23 | 398.58 |
| 2010-06-22 | 365.91 |
| 2010-06-21 | 386.54 |
| 2010-06-18 | 379.67 |
| 2010-06-17 | 386.54 |
| 2010-06-15 | 395.14 |
| 2010-06-14 | 403.74 |
| 2010-06-11 | 360.75 |
| 2010-06-10 | 326.37 |
| 2010-06-09 | 305.74 |
| 2010-06-08 | 322.93 |
| 2010-06-07 | 334.97 |
| 2010-06-04 | 326.37 |
| 2010-06-03 | 336.69 |
| 2010-06-02 | 347.00 |
| 2010-06-01 | 314.34 |
| 2010-05-31 | 245.57 |
| 2010-05-28 | 243.85 |
| 2010-05-27 | 238.69 |
| 2010-05-26 | 238.69 |
| 2010-05-25 | 242.13 |
| 2010-05-24 | 250.72 |
| 2010-05-20 | 226.65 |
| 2010-05-19 | 235.25 |
| 2010-05-18 | 233.53 |
| 2010-05-17 | 233.53 |
| 2010-05-14 | 238.69 |
| 2010-05-13 | 233.53 |
| 2010-05-12 | 224.93 |
| 2010-05-11 | 228.37 |
| 2010-05-10 | 226.65 |
| 2010-05-07 | 223.22 |
| 2010-05-06 | 235.25 |
| 2010-05-05 | 254.16 |
| 2010-05-04 | 259.32 |
| 2010-05-03 | 235.25 |
| 2010-04-30 | 235.25 |
| 2010-04-29 | 233.53 |
| 2010-04-28 | 240.41 |
| 2010-04-27 | 240.41 |
| 2010-04-26 | 211.18 |
| 2010-04-23 | 202.58 |
| 2010-04-22 | 200.87 |
| 2010-04-21 | 204.30 |
| 2010-04-20 | 200.87 |
| 2010-04-19 | 200.87 |
| 2010-04-16 | 199.15 |
| 2010-04-15 | 197.43 |
| 2010-04-14 | 197.43 |
| 2010-04-13 | 200.87 |
| 2010-04-12 | 202.58 |
| 2010-04-09 | 209.46 |
| 2010-04-08 | 211.18 |
| 2010-04-07 | 214.62 |
| 2010-04-01 | 218.06 |
| 2010-03-31 | 218.06 |
| 2010-03-30 | 221.50 |
| 2010-03-29 | 224.93 |
| 2010-03-26 | 221.50 |
| 2010-03-25 | 218.06 |
| 2010-03-24 | 221.50 |
| 2010-03-23 | 221.50 |
| 2010-03-22 | 221.50 |
| 2010-03-19 | 223.22 |
| 2010-03-18 | 223.22 |
| 2010-03-17 | 226.65 |
| 2010-03-16 | 226.65 |
| 2010-03-15 | 218.06 |
| 2010-03-12 | 223.22 |
| 2010-03-11 | 226.65 |
| 2010-03-10 | 218.06 |
| 2010-03-09 | 214.62 |
| 2010-03-08 | 206.02 |
| 2010-03-05 | 204.30 |
| 2010-03-04 | 202.58 |
| 2010-03-03 | 200.87 |
| 2010-03-02 | 204.30 |
| 2010-03-01 | 202.58 |
| 2010-02-26 | 200.87 |
| 2010-02-25 | 202.58 |
| 2010-02-24 | 190.55 |
| 2010-02-23 | 193.99 |
| 2010-02-22 | 192.27 |
| 2010-02-19 | 192.27 |
| 2010-02-18 | 192.27 |
| 2010-02-17 | 192.27 |
| 2010-02-12 | 199.15 |
| 2010-02-11 | 195.71 |
| 2010-02-10 | 188.83 |
| 2010-02-09 | 192.27 |
| 2010-02-08 | 199.15 |
| 2010-02-05 | 192.27 |
| 2010-02-04 | 193.99 |
| 2010-02-03 | 190.55 |
| 2010-02-02 | 183.67 |
| 2010-02-01 | 181.95 |
| 2010-01-29 | 181.95 |
| 2010-01-28 | 181.95 |
| 2010-01-27 | 180.23 |
| 2010-01-26 | 187.11 |
| 2010-01-25 | 192.27 |
| 2010-01-22 | 192.27 |
| 2010-01-21 | 197.43 |
| 2010-01-20 | 200.87 |
| 2010-01-19 | 202.58 |
| 2010-01-18 | 199.15 |
| 2010-01-15 | 200.87 |
| 2010-01-14 | 197.43 |
| 2010-01-13 | 204.30 |
| 2010-01-12 | 212.90 |
| 2010-01-11 | 214.62 |
| 2010-01-08 | 214.62 |
| 2010-01-07 | 209.46 |
| 2010-01-06 | 207.74 |
| 2010-01-05 | 219.78 |
| 2010-01-04 | 206.02 |
| 2009-12-31 | 211.18 |
| 2009-12-30 | 197.43 |
| 2009-12-29 | 193.99 |
| 2009-12-28 | 197.43 |
| 2009-12-24 | 188.83 |
| 2009-12-23 | 187.11 |
| 2009-12-22 | 190.55 |
| 2009-12-21 | 171.64 |
| 2009-12-18 | 176.80 |
| 2009-12-17 | 197.43 |
| 2009-12-16 | 206.02 |
| 2009-12-15 | 218.06 |
| 2009-12-14 | 219.78 |
| 2009-12-11 | 235.25 |
| 2009-12-10 | 233.53 |
| 2009-12-09 | 249.00 |
| 2009-12-08 | 250.72 |
| 2009-12-07 | 257.60 |
| 2009-12-04 | 209.46 |
| 2009-12-03 | 211.18 |
| 2009-12-02 | 204.30 |
| 2009-12-01 | 204.30 |
| 2009-11-30 | 182.33 |
| 2009-11-27 | 163.73 |
| 2009-11-26 | 173.87 |
| 2009-11-25 | 175.56 |
| 2009-11-24 | 173.87 |
| 2009-11-23 | 172.18 |
| 2009-11-20 | 173.87 |
| 2009-11-19 | 170.49 |
| 2009-11-18 | 163.73 |
| 2009-11-17 | 155.28 |
| 2009-11-16 | 146.82 |
| 2009-11-13 | 180.64 |
| 2009-11-12 | 170.49 |
| 2009-11-11 | 175.56 |
| 2009-11-10 | 180.64 |
| 2009-11-09 | 187.40 |
| 2009-11-06 | 151.90 |
| 2009-11-05 | 156.97 |
| 2009-11-04 | 155.28 |
| 2009-11-03 | 129.92 |
| 2009-11-02 | 131.61 |
| 2009-10-30 | 143.44 |
| 2009-10-29 | 129.92 |
| 2009-10-28 | 128.23 |
| 2009-10-27 | 116.39 |
| 2009-10-23 | 109.63 |
| 2009-10-22 | 106.25 |
| 2009-10-21 | 101.18 |
| 2009-10-20 | 102.87 |
| 2009-10-19 | 106.25 |
| 2009-10-16 | 106.25 |
| 2009-10-15 | 102.87 |
| 2009-10-14 | 101.18 |
| 2009-10-13 | 99.49 |
| 2009-10-12 | 99.49 |
| 2009-10-09 | 79.20 |
| 2009-10-08 | 80.89 |
| 2009-10-07 | 75.82 |
| 2009-10-06 | 72.44 |
| 2009-10-05 | 72.44 |
| 2009-10-02 | 70.75 |
| 2009-09-30 | 74.13 |
| 2009-09-29 | 72.44 |
| 2009-09-28 | 74.13 |
| 2009-09-25 | 74.13 |
| 2009-09-24 | 75.82 |
| 2009-09-23 | 75.82 |
| 2009-09-22 | 74.13 |
| 2009-09-21 | 72.44 |
| 2009-09-18 | 74.13 |
| 2009-09-17 | 77.51 |
| 2009-09-16 | 75.82 |
| 2009-09-15 | 74.13 |
| 2009-09-14 | 70.75 |
| 2009-09-11 | 72.44 |
| 2009-09-10 | 70.75 |
| 2009-09-09 | 70.75 |
| 2009-09-08 | 69.06 |
| 2009-09-07 | 62.30 |
| 2009-09-04 | 69.06 |
| 2009-09-03 | 72.44 |
| 2009-09-02 | 67.37 |
| 2009-09-01 | 69.06 |
| 2009-08-31 | 69.06 |
| 2009-08-28 | 70.75 |
| 2009-08-27 | 75.82 |
| 2009-08-26 | 77.51 |
| 2009-08-25 | 72.44 |
| 2009-08-24 | 72.44 |
| 2009-08-21 | 65.68 |
| 2009-08-20 | 63.99 |
| 2009-08-19 | 62.30 |
| 2009-08-18 | 65.68 |
| 2009-08-17 | 67.37 |
| 2009-08-14 | 74.13 |
| 2009-08-13 | 75.82 |
| 2009-08-12 | 75.82 |
| 2009-08-11 | 75.82 |
| 2009-08-10 | 75.82 |
| 2009-08-07 | 75.82 |
| 2009-08-06 | 75.82 |
| 2009-08-05 | 77.51 |
| 2009-08-04 | 80.89 |
| 2009-08-03 | 80.89 |
| 2009-07-31 | 77.51 |
| 2009-07-30 | 70.75 |
| 2009-07-29 | 72.44 |
| 2009-07-28 | 72.44 |
| 2009-07-27 | 63.99 |
| 2009-07-24 | 70.75 |
| 2009-07-23 | 77.51 |
| 2009-07-22 | 74.13 |
| 2009-07-21 | 69.06 |
| 2009-07-20 | 69.06 |
| 2009-07-17 | 77.51 |
| 2009-07-16 | 70.75 |
| 2009-07-15 | 62.30 |
| 2009-07-14 | 62.30 |
| 2009-07-13 | 59.76 |
| 2009-07-10 | 62.99 |
| 2009-07-09 | 62.99 |
| 2009-07-08 | 62.99 |
| 2009-07-07 | 59.76 |
| 2009-07-06 | 59.76 |
| 2009-07-03 | 56.53 |
| 2009-07-02 | 54.92 |
| 2009-06-30 | 53.30 |
| 2009-06-29 | 56.53 |
| 2009-06-26 | 53.30 |
| 2009-06-25 | 53.30 |
| 2009-06-24 | 58.15 |
| 2009-06-23 | 59.76 |
| 2009-06-22 | 64.60 |
| 2009-06-19 | 58.15 |
| 2009-06-18 | 54.92 |
| 2009-06-17 | 56.53 |
| 2009-06-16 | 56.53 |
| 2009-06-15 | 64.60 |
| 2009-06-12 | 62.99 |
| 2009-06-11 | 64.60 |
| 2009-06-10 | 69.44 |
| 2009-06-09 | 66.21 |
| 2009-06-08 | 74.28 |
| 2009-06-05 | 80.74 |
| 2009-06-04 | 80.74 |
| 2009-06-03 | 82.35 |
| 2009-06-02 | 58.15 |
| 2009-06-01 | 69.44 |
| 2009-05-29 | 71.06 |
| 2009-05-27 | 75.90 |
| 2009-05-26 | 75.90 |
| 2009-05-25 | 62.99 |
| 2009-05-22 | 50.08 |
| 2009-05-21 | 51.69 |
| 2009-05-20 | 38.78 |
| 2009-05-19 | 50.08 |
| 2009-05-18 | 40.39 |
| 2009-05-15 | 33.94 |
| 2009-05-14 | 22.64 |
| 2009-05-13 | 21.03 |
| 2009-05-12 | 19.42 |
| 2009-05-11 | 21.03 |
| 2009-05-08 | 19.42 |
| 2009-05-07 | 27.49 |
| 2009-05-06 | 29.10 |
| 2009-05-05 | 27.49 |
| 2009-05-04 | 32.33 |
| 2009-04-30 | 24.26 |
| 2009-04-29 | 24.26 |
| 2009-04-28 | 21.03 |
| 2009-04-27 | 24.26 |
| 2009-04-24 | 29.10 |
| 2009-04-23 | 29.10 |
| 2009-04-22 | 22.64 |
| 2009-04-21 | 30.71 |
| 2009-04-20 | 37.17 |
| 2009-04-17 | 40.39 |
| 2009-04-16 | 29.10 |
| 2009-04-15 | 25.87 |
| 2009-04-14 | 21.03 |
| 2009-04-09 | 11.35 |
| 2009-04-08 | 14.58 |
| 2009-04-07 | 16.19 |
| 2009-04-06 | 17.80 |
| 2009-04-03 | 12.96 |
| 2009-04-02 | 14.58 |
| 2009-04-01 | 9.73 |
| 2009-03-31 | 12.96 |
| 2009-03-30 | 9.73 |
| 2009-03-27 | 6.51 |
| 2009-03-26 | 6.51 |
| 2009-03-25 | 8.12 |
| 2009-03-24 | 4.89 |
| 2009-03-23 | -1.56 |
| 2009-03-20 | 1.67 |
| 2009-03-19 | 1.67 |
| 2009-03-18 | -4.79 |
| 2009-03-17 | -3.18 |
| 2009-03-16 | -3.18 |
| 2009-03-13 | 0.05 |
| 2009-03-12 | 0.05 |
| 2009-03-11 | 0.05 |
| 2009-03-10 | 0.05 |
| 2009-03-09 | -1.56 |
| 2009-03-06 | 0.05 |
| 2009-03-05 | 8.12 |
| 2009-03-04 | 8.12 |
| 2009-03-03 | 1.67 |
| 2009-03-02 | -1.56 |
| 2009-02-27 | -1.56 |
| 2009-02-26 | 3.28 |
| 2009-02-25 | 6.51 |
| 2009-02-24 | 8.12 |
| 2009-02-23 | 8.12 |
| 2009-02-20 | 4.89 |
| 2009-02-19 | 12.96 |
| 2009-02-18 | 8.12 |
| 2009-02-17 | 8.12 |
| 2009-02-16 | 16.19 |
| 2009-02-13 | 16.19 |
| 2009-02-12 | 12.96 |
| 2009-02-11 | 9.73 |
| 2009-02-10 | 6.51 |
| 2009-02-09 | 0.05 |
| 2009-02-06 | 6.51 |
| 2009-02-05 | -3.18 |
| 2009-02-04 | 0.05 |
| 2009-02-03 | -4.79 |
| 2009-02-02 | -8.02 |
| 2009-01-30 | -6.40 |
| 2009-01-29 | -6.40 |
| 2009-01-23 | -9.63 |
| 2009-01-22 | -8.02 |
| 2009-01-21 | -6.40 |
| 2009-01-20 | 4.89 |
| 2009-01-19 | 1.67 |
| 2009-01-16 | 1.67 |
| 2009-01-15 | 4.89 |
| 2009-01-14 | 4.89 |
| 2009-01-13 | 4.89 |
| 2009-01-12 | 4.89 |
| 2009-01-09 | 11.35 |
| 2009-01-08 | -9.63 |
| 2009-01-07 | -11.24 |
| 2009-01-06 | -8.02 |
| 2009-01-05 | -9.63 |
| 2009-01-02 | -12.86 |
| 2008-12-31 | -14.47 |
| 2008-12-30 | -14.47 |
| 2008-12-29 | -16.09 |
| 2008-12-24 | -19.31 |
| 2008-12-23 | -17.70 |
| 2008-12-22 | -19.31 |
| 2008-12-19 | -12.86 |
| 2008-12-18 | -19.31 |
| 2008-12-17 | -19.31 |
| 2008-12-16 | -17.70 |
| 2008-12-15 | -16.09 |
| 2008-12-12 | -16.09 |
| 2008-12-11 | -16.09 |
| 2008-12-10 | -14.47 |
| 2008-12-09 | -17.70 |
| 2008-12-08 | -14.47 |
| 2008-12-05 | -12.86 |
| 2008-12-04 | -12.86 |
| 2008-12-03 | -17.70 |
| 2008-12-02 | -23.80 |
| 2008-12-01 | -16.18 |
| 2008-11-28 | -16.18 |
| 2008-11-27 | -16.18 |
| 2008-11-26 | -17.70 |
| 2008-11-25 | -17.70 |
| 2008-11-24 | -17.70 |
| 2008-11-21 | -14.65 |
| 2008-11-20 | -17.70 |
| 2008-11-19 | -17.70 |
| 2008-11-18 | -16.18 |
| 2008-11-17 | -16.18 |
| 2008-11-14 | -16.18 |
| 2008-11-13 | -16.18 |
| 2008-11-12 | -16.18 |
| 2008-11-11 | -29.89 |
| 2008-11-10 | -14.65 |
| 2008-11-07 | -14.65 |
| 2008-11-06 | -13.13 |
| 2008-11-05 | -13.13 |
| 2008-11-04 | -19.22 |
| 2008-11-03 | -19.22 |
| 2008-10-31 | -22.27 |
| 2008-10-30 | -32.94 |
| 2008-10-29 | -32.94 |
| 2008-10-28 | -35.23 |
| 2008-10-27 | -39.04 |
| 2008-10-24 | -39.04 |
| 2008-10-23 | -31.42 |
| 2008-10-22 | -26.84 |
| 2008-10-21 | -11.60 |
| 2008-10-20 | -8.56 |
| 2008-10-17 | -3.98 |
| 2008-10-16 | -3.98 |
| 2008-10-15 | -0.93 |
| 2008-10-14 | -0.93 |
| 2008-10-13 | -2.46 |
| 2008-10-10 | -3.98 |
| 2008-10-09 | 6.69 |
| 2008-10-08 | 6.69 |
| 2008-10-06 | 14.31 |
| 2008-10-03 | 20.40 |
| 2008-10-02 | 20.40 |
| 2008-09-30 | 20.40 |
| 2008-09-29 | 20.40 |
| 2008-09-26 | 20.40 |
| 2008-09-25 | 15.83 |
| 2008-09-24 | 15.83 |
| 2008-09-23 | 18.88 |
| 2008-09-22 | 18.88 |
| 2008-09-19 | 18.88 |
| 2008-09-18 | 18.88 |
| 2008-09-17 | 17.35 |
| 2008-09-16 | 17.35 |
| 2008-09-12 | 28.02 |
| 2008-09-11 | 28.02 |
| 2008-09-10 | 28.02 |
| 2008-09-09 | 37.17 |
| 2008-09-08 | 37.17 |
| 2008-09-05 | 37.17 |
| 2008-09-04 | 37.17 |
| 2008-09-03 | 37.17 |
| 2008-09-02 | 37.17 |
| 2008-09-01 | 37.17 |
| 2008-08-29 | 37.17 |
| 2008-08-28 | 37.17 |
| 2008-08-27 | 32.60 |
| 2008-08-26 | 32.60 |
| 2008-08-25 | 37.17 |
| 2008-08-21 | 37.17 |
| 2008-08-20 | 34.12 |
| 2008-08-19 | 35.64 |
| 2008-08-18 | 35.64 |
| 2008-08-15 | 37.17 |
| 2008-08-14 | 37.17 |
| 2008-08-13 | 37.17 |
| 2008-08-12 | 37.17 |
| 2008-08-11 | 37.17 |
| 2008-08-08 | 37.17 |
| 2008-08-07 | 34.12 |
| 2008-08-05 | 37.17 |
| 2008-08-04 | 38.69 |
| 2008-08-01 | 37.17 |
| 2008-07-31 | 37.17 |
| 2008-07-30 | 38.69 |
| 2008-07-29 | 34.12 |
| 2008-07-28 | 31.83 |
| 2008-07-25 | 31.83 |
| 2008-07-24 | 31.83 |
| 2008-07-23 | 33.28 |
| 2008-07-22 | 31.83 |
| 2008-07-21 | 31.83 |
| 2008-07-18 | 30.38 |
| 2008-07-17 | 28.94 |
| 2008-07-16 | 28.94 |
| 2008-07-15 | 28.94 |
| 2008-07-14 | 30.38 |
| 2008-07-11 | 24.59 |
| 2008-07-10 | 23.14 |
| 2008-07-09 | 23.14 |
| 2008-07-08 | 23.14 |
| 2008-07-07 | 21.69 |
| 2008-07-04 | 23.14 |
| 2008-07-03 | 18.79 |
| 2008-07-02 | 18.79 |
| 2008-06-30 | 24.59 |
| 2008-06-27 | 27.49 |
| 2008-06-26 | 27.49 |
| 2008-06-25 | 26.04 |
| 2008-06-24 | 27.49 |
| 2008-06-23 | 27.49 |
| 2008-06-20 | 31.83 |
| 2008-06-19 | 31.83 |
| 2008-06-18 | 33.28 |
| 2008-06-17 | 36.18 |
| 2008-06-16 | 30.38 |
| 2008-06-13 | 21.69 |
| 2008-06-12 | 20.24 |
| 2008-06-11 | 20.24 |
| 2008-06-10 | 31.83 |
| 2008-06-06 | 37.63 |
| 2008-06-05 | 37.63 |
| 2008-06-04 | 39.08 |
| 2008-06-03 | 37.63 |
| 2008-06-02 | 40.53 |
| 2008-05-30 | 43.42 |
| 2008-05-29 | 44.87 |
| 2008-05-28 | 44.87 |
| 2008-05-27 | 44.87 |
| 2008-05-26 | 44.87 |
| 2008-05-23 | 49.22 |
| 2008-05-22 | 50.67 |
| 2008-05-21 | 53.56 |
| 2008-05-20 | 52.12 |
| 2008-05-19 | 57.91 |
| 2008-05-16 | 39.08 |
| 2008-05-15 | 44.87 |
| 2008-05-14 | 41.97 |
| 2008-05-13 | 44.87 |
| 2008-05-09 | 41.97 |
| 2008-05-08 | 41.97 |
| 2008-05-07 | 43.42 |
| 2008-05-06 | 43.42 |
| 2008-05-05 | 47.77 |
| 2008-05-02 | 47.77 |
| 2008-04-30 | 47.77 |
| 2008-04-29 | 46.32 |
| 2008-04-28 | 47.77 |
| 2008-04-25 | 46.32 |
| 2008-04-24 | 47.77 |
| 2008-04-23 | 49.22 |
| 2008-04-22 | 46.32 |
| 2008-04-21 | 44.87 |
| 2008-04-18 | 44.87 |
| 2008-04-17 | 43.42 |
| 2008-04-16 | 33.28 |
| 2008-04-15 | 37.63 |
| 2008-04-14 | 37.63 |
| 2008-04-11 | 40.53 |
| 2008-04-10 | 44.87 |
| 2008-04-09 | 44.87 |
| 2008-04-08 | 44.87 |
| 2008-04-07 | 46.32 |
| 2008-04-03 | 46.32 |
| 2008-04-02 | 46.32 |
| 2008-04-01 | 49.22 |
| 2008-03-31 | 50.67 |
| 2008-03-28 | 50.67 |
| 2008-03-27 | 50.67 |
| 2008-03-26 | 52.12 |
| 2008-03-25 | 47.77 |
| 2008-03-20 | 39.08 |
| 2008-03-19 | 47.77 |
| 2008-03-18 | 44.87 |
| 2008-03-17 | 43.42 |
| 2008-03-14 | 52.12 |
| 2008-03-13 | 70.95 |
| 2008-03-12 | 73.85 |
| 2008-03-11 | 69.50 |
| 2008-03-10 | 79.64 |
| 2008-03-07 | 82.54 |
| 2008-03-06 | 82.54 |
| 2008-03-05 | 81.09 |
| 2008-03-04 | 82.54 |
| 2008-03-03 | 82.54 |
| 2008-02-29 | 68.05 |
| 2008-02-28 | 63.70 |
| 2008-02-27 | 72.40 |
| 2008-02-26 | 65.15 |
| 2008-02-25 | 65.15 |
| 2008-02-22 | 59.36 |
| 2008-02-21 | 59.36 |
| 2008-02-20 | 60.81 |
| 2008-02-19 | 62.26 |
| 2008-02-18 | 59.36 |
| 2008-02-15 | 59.36 |
| 2008-02-14 | 68.05 |
| 2008-02-13 | 65.15 |
| 2008-02-12 | 62.26 |
| 2008-02-11 | 56.46 |
| 2008-02-06 | 55.01 |
| 2008-02-05 | 53.56 |
| 2008-02-04 | 53.56 |
| 2008-02-01 | 53.56 |
| 2008-01-31 | 59.36 |
| 2008-01-30 | 53.56 |
| 2008-01-29 | 55.01 |
| 2008-01-28 | 59.36 |
| 2008-01-25 | 62.26 |
| 2008-01-24 | 63.70 |
| 2008-01-23 | 66.60 |
| 2008-01-22 | 59.36 |
| 2008-01-21 | 81.09 |
| 2008-01-18 | 81.09 |
| 2008-01-17 | 85.44 |
| 2008-01-16 | 85.44 |
| 2008-01-15 | 91.23 |
| 2008-01-14 | 102.82 |
| 2008-01-11 | 102.82 |
| 2008-01-10 | 104.27 |
| 2008-01-09 | 102.82 |
| 2008-01-08 | 102.82 |
| 2008-01-07 | 102.82 |
| 2008-01-04 | 110.06 |
| 2008-01-03 | 107.17 |
| 2008-01-02 | 102.82 |
| 2007-12-31 | 110.06 |
| 2007-12-28 | 110.06 |
| 2007-12-27 | 110.06 |
| 2007-12-24 | 89.78 |
| 2007-12-21 | 99.92 |
| 2007-12-20 | 97.03 |
| 2007-12-19 | 102.82 |
| 2007-12-18 | 99.92 |
| 2007-12-17 | 102.82 |
| 2007-12-14 | 104.27 |
| 2007-12-13 | 98.47 |
| 2007-12-12 | 85.44 |
| 2007-12-11 | 83.99 |
| 2007-12-10 | 91.06 |
| 2007-12-07 | 79.74 |
| 2007-12-06 | 69.83 |
| 2007-12-05 | 59.93 |
| 2007-12-04 | 41.53 |
| 2007-12-03 | 40.11 |
| 2007-11-30 | 44.36 |
| 2007-11-29 | 31.62 |
| 2007-11-28 | 27.38 |
| 2007-11-27 | 44.36 |
| 2007-11-26 | 57.10 |
| 2007-11-23 | 69.83 |
| 2007-11-22 | 112.29 |
| 2007-11-21 | 112.29 |
| 2007-11-20 | 115.12 |
| 2007-11-19 | 115.12 |
| 2007-11-16 | 113.71 |
| 2007-11-15 | 116.54 |
| 2007-11-14 | 115.12 |
| 2007-11-13 | 113.71 |
| 2007-11-12 | 123.61 |
| 2007-11-09 | 123.61 |
| 2007-11-08 | 119.37 |
| 2007-11-07 | 123.61 |
| 2007-11-06 | 117.95 |
| 2007-11-05 | 119.37 |
| 2007-11-02 | 119.37 |
| 2007-11-01 | 120.78 |
| 2007-10-31 | 120.78 |
| 2007-10-30 | 122.20 |
| 2007-10-29 | 123.61 |
| 2007-10-26 | 112.29 |
| 2007-10-25 | 112.29 |
| 2007-10-24 | 113.71 |
| 2007-10-23 | 112.29 |
| 2007-10-22 | 113.71 |
| 2007-10-18 | 105.22 |
| 2007-10-17 | 106.63 |
| 2007-10-16 | 102.39 |
| 2007-10-15 | 102.39 |
| 2007-10-12 | 102.39 |
| 2007-10-11 | 112.29 |
| 2007-10-10 | 109.46 |
| 2007-10-09 | 105.22 |
| 2007-10-08 | 112.29 |
| 2007-10-05 | 112.29 |
| 2007-10-04 | 100.97 |
| 2007-10-03 | 75.50 |
| 2007-10-02 | 79.74 |
| 2007-09-28 | 72.66 |
| 2007-09-27 | 76.91 |
| 2007-09-25 | 78.33 |
| 2007-09-24 | 83.99 |
| 2007-09-21 | 83.99 |
| 2007-09-20 | 89.65 |
| 2007-09-19 | 92.48 |
| 2007-09-18 | 93.89 |
| 2007-09-17 | 98.14 |
| 2007-09-14 | 92.48 |
| 2007-09-13 | 96.72 |
| 2007-09-12 | 99.55 |
| 2007-09-11 | 95.31 |
| 2007-09-10 | 99.55 |
| 2007-09-07 | 100.97 |
| 2007-09-06 | 92.48 |
| 2007-09-05 | 105.22 |
| 2007-09-04 | 106.63 |
| 2007-09-03 | 105.22 |
| 2007-08-31 | 102.39 |
| 2007-08-30 | 113.71 |
| 2007-08-29 | 102.39 |
| 2007-08-28 | 106.63 |
| 2007-08-27 | 113.71 |
| 2007-08-24 | 99.55 |
| 2007-08-23 | 95.31 |
| 2007-08-22 | 88.23 |
| 2007-08-21 | 83.99 |
| 2007-08-20 | 76.91 |
| 2007-08-17 | 72.66 |
| 2007-08-16 | 85.40 |
| 2007-08-15 | 98.14 |
| 2007-08-14 | 98.14 |
| 2007-08-13 | 105.22 |
| 2007-08-10 | 110.88 |
| 2007-08-09 | 113.71 |
| 2007-08-08 | 103.80 |
| 2007-08-07 | 106.63 |
| 2007-08-06 | 110.88 |
| 2007-08-03 | 117.95 |
| 2007-08-02 | 110.88 |
| 2007-08-01 | 122.20 |
| 2007-07-31 | 129.28 |
| 2007-07-30 | 132.11 |
| 2007-07-27 | 134.94 |
| 2007-07-26 | 141.31 |
| 2007-07-25 | 144.06 |
| 2007-07-24 | 131.65 |
| 2007-07-23 | 142.68 |
| 2007-07-20 | 148.20 |
| 2007-07-19 | 148.20 |
| 2007-07-18 | 150.96 |
| 2007-07-17 | 156.47 |
| 2007-07-16 | 159.23 |
| 2007-07-13 | 159.23 |
| 2007-07-12 | 155.09 |
| 2007-07-11 | 153.72 |
| 2007-07-10 | 156.47 |
| 2007-07-09 | 159.23 |
| 2007-07-06 | 161.99 |
| 2007-07-05 | 161.99 |
| 2007-07-04 | 161.99 |
| 2007-07-03 | 174.40 |
| 2007-06-29 | 166.13 |
| 2007-06-28 | 173.02 |
| 2007-06-27 | 174.40 |
| 2007-06-26 | 179.91 |
| 2007-06-25 | 197.84 |
| 2007-06-22 | 196.46 |
| 2007-06-21 | 200.60 |
| 2007-06-20 | 208.87 |
| 2007-06-18 | 214.39 |
| 2007-06-15 | 219.90 |
| 2007-06-14 | 233.69 |
| 2007-06-13 | 232.31 |
| 2007-06-12 | 232.31 |
| 2007-06-11 | 235.07 |
| 2007-06-08 | 235.07 |
| 2007-06-07 | 233.69 |
| 2007-06-06 | 229.55 |
| 2007-06-05 | 228.18 |
| 2007-06-04 | 230.93 |
| 2007-06-01 | 230.93 |
| 2007-05-31 | 236.45 |
| 2007-05-30 | 237.83 |
| 2007-05-29 | 243.34 |
| 2007-05-28 | 248.86 |
| 2007-05-25 | 243.34 |
| 2007-05-23 | 250.24 |
| 2007-05-22 | 261.27 |
| 2007-05-21 | 257.13 |
| 2007-05-18 | 259.89 |
| 2007-05-17 | 241.96 |
| 2007-05-16 | 232.31 |
| 2007-05-15 | 228.18 |
| 2007-05-14 | 217.14 |
| 2007-05-11 | 222.66 |
| 2007-05-10 | 225.42 |
| 2007-05-09 | 224.04 |
| 2007-05-08 | 222.66 |
| 2007-05-07 | 229.55 |
| 2007-05-04 | 229.55 |
| 2007-05-03 | 226.80 |
| 2007-05-02 | 232.31 |
| 2007-04-30 | 232.31 |
| 2007-04-27 | 217.14 |
| 2007-04-26 | 224.04 |
| 2007-04-25 | 221.28 |
| 2007-04-24 | 218.52 |
| 2007-04-23 | 219.90 |
| 2007-04-20 | 196.46 |
| 2007-04-19 | 185.43 |
| 2007-04-18 | 190.95 |
| 2007-04-17 | 190.95 |
| 2007-04-16 | 195.08 |
| 2007-04-13 | 201.98 |
| 2007-04-12 | 199.22 |
| 2007-04-11 | 206.11 |
| 2007-04-10 | 214.39 |
| 2007-04-04 | 215.77 |
| 2007-04-03 | 199.22 |
| 2007-04-02 | 190.95 |
| 2007-03-30 | 189.57 |
| 2007-03-29 | 206.11 |
| 2007-03-28 | 196.46 |
| 2007-03-27 | 196.46 |
| 2007-03-26 | 196.46 |
| 2007-03-23 | 214.39 |
| 2007-03-22 | 207.49 |
| 2007-03-21 | 203.36 |
| 2007-03-20 | 203.36 |
| 2007-03-19 | 210.25 |
| 2007-03-16 | 214.39 |
| 2007-03-15 | 211.63 |
| 2007-03-14 | 195.08 |
| 2007-03-13 | 197.84 |
| 2007-03-12 | 196.46 |
| 2007-03-09 | 182.67 |
| 2007-03-08 | 182.67 |
| 2007-03-07 | 174.40 |
| 2007-03-06 | 171.64 |
| 2007-03-05 | 159.23 |
| 2007-03-02 | 188.19 |
| 2007-03-01 | 192.32 |
| 2007-02-28 | 199.22 |
| 2007-02-27 | 215.77 |
| 2007-02-26 | 246.10 |
| 2007-02-23 | 225.42 |
| 2007-02-22 | 221.28 |
| 2007-02-21 | 218.52 |
| 2007-02-16 | 218.52 |
| 2007-02-15 | 211.63 |
| 2007-02-14 | 225.42 |
| 2007-02-13 | 208.87 |
| 2007-02-12 | 222.66 |
| 2007-02-09 | 188.19 |
| 2007-02-08 | 173.02 |
| 2007-02-07 | 175.78 |
| 2007-02-06 | 175.78 |
| 2007-02-05 | 181.29 |
| 2007-02-02 | 171.64 |
| 2007-02-01 | 174.40 |
| 2007-01-31 | 185.43 |
| 2007-01-30 | 146.82 |
| 2007-01-29 | 152.34 |
| 2007-01-26 | 150.96 |
| 2007-01-25 | 153.72 |
| 2007-01-24 | 141.31 |
| 2007-01-23 | 141.31 |
| 2007-01-22 | 148.20 |
| 2007-01-19 | 146.82 |
| 2007-01-18 | 146.82 |
| 2007-01-17 | 148.20 |
| 2007-01-16 | 148.20 |
| 2007-01-15 | 138.55 |
| 2007-01-12 | 141.31 |
| 2007-01-11 | 139.93 |
| 2007-01-10 | 149.58 |
| 2007-01-09 | 152.34 |
| 2007-01-08 | 149.58 |
| 2007-01-05 | 150.96 |
| 2007-01-04 | 152.34 |
| 2007-01-03 | 153.72 |
| 2007-01-02 | 156.47 |
| 2006-12-29 | 159.23 |
| 2006-12-28 | 159.23 |
| 2006-12-27 | 160.61 |
| 2006-12-22 | 163.37 |
| 2006-12-21 | 161.99 |
| 2006-12-20 | 160.61 |
| 2006-12-19 | 159.23 |
| 2006-12-18 | 155.09 |
| 2006-12-15 | 160.61 |
| 2006-12-14 | 166.13 |
| 2006-12-13 | 157.85 |
| 2006-12-12 | 153.72 |
| 2006-12-11 | 150.96 |
| 2006-12-08 | 155.09 |
| 2006-12-07 | 152.34 |
| 2006-12-06 | 156.47 |
| 2006-12-05 | 155.09 |
| 2006-12-04 | 163.37 |
| 2006-12-01 | 156.58 |
| 2006-11-30 | 143.00 |
| 2006-11-29 | 140.29 |
| 2006-11-28 | 138.93 |
| 2006-11-27 | 141.65 |
| 2006-11-24 | 148.43 |
| 2006-11-23 | 162.01 |
| 2006-11-22 | 167.44 |
| 2006-11-21 | 149.79 |
| 2006-11-20 | 168.80 |
| 2006-11-17 | 172.87 |
| 2006-11-16 | 167.44 |
| 2006-11-15 | 155.22 |
| 2006-11-14 | 157.94 |
| 2006-11-13 | 160.65 |
| 2006-11-10 | 163.37 |
| 2006-11-09 | 167.44 |
| 2006-11-08 | 164.73 |
| 2006-11-07 | 152.51 |
| 2006-11-06 | 155.22 |
| 2006-11-03 | 159.30 |
| 2006-11-02 | 147.08 |
| 2006-11-01 | 152.51 |
| 2006-10-31 | 141.65 |
| 2006-10-27 | 130.79 |
| 2006-10-26 | 143.00 |
| 2006-10-25 | 143.00 |
| 2006-10-24 | 144.36 |
| 2006-10-23 | 157.94 |
| 2006-10-20 | 156.58 |
| 2006-10-19 | 159.30 |
| 2006-10-18 | 163.37 |
| 2006-10-17 | 153.87 |
| 2006-10-16 | 155.22 |
| 2006-10-13 | 145.72 |
| 2006-10-12 | 136.22 |
| 2006-10-11 | 104.99 |
| 2006-10-10 | 98.20 |
| 2006-10-09 | 92.77 |
| 2006-10-06 | 99.56 |
| 2006-10-05 | 94.13 |
| 2006-10-04 | 80.56 |
| 2006-10-03 | 83.27 |
| 2006-09-29 | 80.56 |
| 2006-09-28 | 77.84 |
| 2006-09-27 | 77.84 |
| 2006-09-26 | 68.34 |
| 2006-09-25 | 68.34 |
| 2006-09-22 | 71.05 |
| 2006-09-21 | 71.05 |
| 2006-09-20 | 73.77 |
| 2006-09-19 | 75.13 |
| 2006-09-18 | 79.20 |
| 2006-09-15 | 80.56 |
| 2006-09-14 | 80.56 |
| 2006-09-13 | 76.48 |
| 2006-09-12 | 75.13 |
| 2006-09-11 | 79.20 |
| 2006-09-08 | 79.20 |
| 2006-09-07 | 84.63 |
| 2006-09-06 | 90.06 |
| 2006-09-05 | 92.77 |
| 2006-09-04 | 94.13 |
| 2006-09-01 | 94.13 |
| 2006-08-31 | 94.13 |
| 2006-08-30 | 95.49 |
| 2006-08-29 | 94.13 |
| 2006-08-28 | 95.49 |
| 2006-08-25 | 98.20 |
| 2006-08-24 | 96.85 |
| 2006-08-23 | 94.13 |
| 2006-08-22 | 95.49 |
| 2006-08-21 | 94.13 |
| 2006-08-18 | 95.49 |
| 2006-08-17 | 95.49 |
| 2006-08-16 | 94.13 |
| 2006-08-15 | 98.20 |
| 2006-08-14 | 102.28 |
| 2006-08-11 | 103.64 |
| 2006-08-10 | 102.28 |
| 2006-08-09 | 99.56 |
| 2006-08-08 | 94.13 |
| 2006-08-07 | 92.10 |
| 2006-08-04 | 90.78 |
| 2006-08-03 | 89.46 |
| 2006-08-02 | 92.10 |
| 2006-08-01 | 96.04 |
| 2006-07-31 | 92.10 |
| 2006-07-28 | 81.57 |
| 2006-07-27 | 80.25 |
| 2006-07-26 | 81.57 |
| 2006-07-25 | 81.57 |
| 2006-07-24 | 77.62 |
| 2006-07-21 | 82.89 |
| 2006-07-20 | 84.20 |
| 2006-07-19 | 78.94 |
| 2006-07-18 | 64.47 |
| 2006-07-17 | 61.83 |
| 2006-07-14 | 63.15 |
| 2006-07-13 | 65.78 |
| 2006-07-12 | 67.10 |
| 2006-07-11 | 68.41 |
| 2006-07-10 | 64.47 |
| 2006-07-07 | 63.15 |
| 2006-07-06 | 52.62 |
| 2006-07-05 | 47.36 |
| 2006-07-04 | 48.68 |
| 2006-07-03 | 49.99 |
| 2006-06-30 | 47.36 |
| 2006-06-29 | 57.89 |
| 2006-06-28 | 57.89 |
| 2006-06-27 | 57.89 |
| 2006-06-26 | 64.47 |
| 2006-06-23 | 67.10 |
| 2006-06-22 | 72.36 |
| 2006-06-21 | 57.89 |
| 2006-06-20 | 42.10 |
| 2006-06-19 | 35.52 |
| 2006-06-16 | 35.52 |
| 2006-06-15 | 40.78 |
| 2006-06-14 | 32.89 |
| 2006-06-13 | 34.20 |
| 2006-06-12 | 36.84 |
| 2006-06-09 | 34.20 |
| 2006-06-08 | 31.57 |
| 2006-06-07 | 35.52 |
| 2006-06-06 | 35.52 |
| 2006-06-05 | 36.84 |
| 2006-06-02 | 36.84 |
| 2006-06-01 | 31.57 |
| 2006-05-30 | 31.57 |
| 2006-05-29 | 31.57 |
| 2006-05-26 | 31.57 |
| 2006-05-25 | 31.57 |
| 2006-05-24 | 31.57 |
| 2006-05-23 | 31.57 |
| 2006-05-22 | 30.26 |
| 2006-05-19 | 31.57 |
| 2006-05-18 | 34.20 |
| 2006-05-17 | 24.99 |
| 2006-05-16 | 22.36 |
| 2006-05-15 | 23.68 |
| 2006-05-12 | 28.94 |
| 2006-05-11 | 26.31 |
| 2006-05-10 | 27.63 |
| 2006-05-09 | 28.94 |
| 2006-05-08 | 27.63 |
| 2006-05-04 | 26.31 |
| 2006-05-03 | 22.36 |
| 2006-05-02 | 17.10 |
| 2006-04-28 | 13.15 |
| 2006-04-27 | 11.84 |
| 2006-04-26 | 15.78 |
| 2006-04-25 | 15.78 |
| 2006-04-24 | 17.10 |
| 2006-04-21 | 18.42 |
| 2006-04-20 | 11.84 |
| 2006-04-19 | 14.47 |
| 2006-04-18 | 14.47 |
| 2006-04-13 | 18.42 |
| 2006-04-12 | 13.15 |
| 2006-04-11 | 18.42 |
| 2006-04-10 | 18.42 |
| 2006-04-07 | 6.57 |
| 2006-04-06 | 9.21 |
| 2006-04-04 | 3.94 |
| 2006-04-03 | 1.31 |
| 2006-03-31 | -1.32 |
| 2006-03-30 | -1.32 |
| 2006-03-29 | -1.32 |
| 2006-03-28 | -5.27 |
| 2006-03-27 | -3.95 |
| 2006-03-24 | 2.63 |
| 2006-03-23 | 2.63 |
| 2006-03-22 | 1.31 |
| 2006-03-21 | 3.94 |
| 2006-03-20 | 1.31 |
| 2006-03-17 | 1.31 |
| 2006-03-16 | 1.31 |
| 2006-03-15 | 2.63 |
| 2006-03-14 | 2.63 |
| 2006-03-13 | 1.31 |
| 2006-03-10 | 1.31 |
| 2006-03-09 | 2.63 |
| 2006-03-08 | 1.31 |
| 2006-03-07 | 5.26 |
| 2006-03-06 | 5.26 |
| 2006-03-03 | 9.21 |
| 2006-03-02 | 7.89 |
| 2006-03-01 | 9.21 |
| 2006-02-28 | 9.21 |
| 2006-02-27 | 9.21 |
| 2006-02-24 | 9.21 |
| 2006-02-23 | 11.84 |
| 2006-02-22 | 11.84 |
| 2006-02-21 | 11.84 |
| 2006-02-20 | 14.47 |
| 2006-02-17 | 11.84 |
| 2006-02-16 | 11.84 |
| 2006-02-15 | 11.84 |
| 2006-02-14 | 13.15 |
| 2006-02-13 | 13.15 |
| 2006-02-10 | 14.47 |
| 2006-02-09 | 14.47 |
| 2006-02-08 | 15.78 |
| 2006-02-07 | 15.78 |
| 2006-02-06 | 15.78 |
| 2006-02-03 | 15.78 |
| 2006-02-02 | 18.42 |
| 2006-02-01 | 18.42 |
| 2006-01-27 | 21.05 |
| 2006-01-26 | 17.10 |
| 2006-01-25 | 18.42 |
| 2006-01-24 | 18.42 |
| 2006-01-23 | 14.47 |
| 2006-01-20 | 14.47 |
| 2006-01-19 | 14.47 |
| 2006-01-18 | 14.47 |
| 2006-01-17 | 13.15 |
| 2006-01-16 | 13.15 |
| 2006-01-13 | 14.47 |
| 2006-01-12 | 15.78 |
| 2006-01-11 | 15.78 |
| 2006-01-10 | 14.47 |
| 2006-01-09 | 14.47 |
| 2006-01-06 | 10.52 |
| 2006-01-05 | 11.84 |
| 2006-01-04 | 11.84 |
| 2006-01-03 | 11.84 |
| 2005-12-30 | 11.84 |
| 2005-12-29 | 11.84 |
| 2005-12-28 | 11.84 |
| 2005-12-23 | 14.47 |
| 2005-12-22 | 14.47 |
| 2005-12-21 | 14.47 |
| 2005-12-20 | 11.84 |
| 2005-12-19 | 10.52 |
| 2005-12-16 | 15.78 |
| 2005-12-15 | 15.78 |
| 2005-12-14 | 15.78 |
| 2005-12-13 | 15.78 |
| 2005-12-12 | 17.10 |
| 2005-12-09 | 18.42 |
| 2005-12-08 | 18.42 |
| 2005-12-07 | 22.36 |
| 2005-12-06 | 22.36 |
| 2005-12-05 | 23.68 |
| 2005-12-02 | 19.99 |
| 2005-12-01 | 19.99 |
| 2005-11-30 | 18.72 |
| 2005-11-29 | 19.99 |
| 2005-11-28 | 21.27 |
| 2005-11-25 | 21.27 |
| 2005-11-24 | 18.72 |
| 2005-11-23 | 19.99 |
| 2005-11-22 | 19.99 |
| 2005-11-21 | 19.99 |
| 2005-11-18 | 32.76 |
| 2005-11-17 | 16.16 |
| 2005-11-16 | 14.89 |
| 2005-11-15 | 14.89 |
| 2005-11-14 | 14.89 |
| 2005-11-11 | 14.89 |
| 2005-11-10 | 16.16 |
| 2005-11-09 | 14.89 |
| 2005-11-08 | 14.89 |
| 2005-11-07 | 14.89 |
| 2005-11-04 | 16.16 |
| 2005-11-03 | 16.16 |
| 2005-11-02 | 14.89 |
| 2005-11-01 | 14.89 |
| 2005-10-31 | 17.44 |
| 2005-10-28 | 14.89 |
| 2005-10-27 | 17.44 |
| 2005-10-26 | 17.44 |
| 2005-10-25 | 21.27 |
| 2005-10-24 | 22.55 |
| 2005-10-21 | 23.82 |
| 2005-10-20 | 25.10 |
| 2005-10-19 | 25.10 |
| 2005-10-18 | 22.55 |
| 2005-10-17 | 25.10 |
| 2005-10-14 | 21.27 |
| 2005-10-13 | 22.55 |
| 2005-10-12 | 22.55 |
| 2005-10-10 | 22.55 |
| 2005-10-07 | 22.55 |
| 2005-10-06 | 22.55 |
| 2005-10-05 | 21.27 |
| 2005-10-04 | 21.27 |
| 2005-10-03 | 21.27 |
| 2005-09-30 | 21.27 |
| 2005-09-29 | 21.27 |
| 2005-09-28 | 21.27 |
| 2005-09-27 | 21.27 |
| 2005-09-26 | 21.27 |
| 2005-09-23 | 21.27 |
| 2005-09-22 | 21.27 |
| 2005-09-21 | 21.27 |
| 2005-09-20 | 25.10 |
| 2005-09-16 | 25.10 |
| 2005-09-15 | 26.38 |
| 2005-09-14 | 27.65 |
| 2005-09-13 | 32.76 |
| 2005-09-12 | 32.76 |
| 2005-09-09 | 32.76 |
| 2005-09-08 | 32.76 |
| 2005-09-07 | 34.04 |
| 2005-09-06 | 36.59 |
| 2005-09-05 | 40.42 |
| 2005-09-02 | 35.31 |
| 2005-09-01 | 32.76 |
| 2005-08-31 | 34.04 |
| 2005-08-30 | 34.04 |
| 2005-08-29 | 34.04 |
| 2005-08-26 | 34.04 |
| 2005-08-25 | 34.04 |
| 2005-08-24 | 31.48 |
| 2005-08-23 | 34.04 |
| 2005-08-22 | 34.04 |
| 2005-08-19 | 36.59 |
| 2005-08-18 | 37.87 |
| 2005-08-17 | 40.42 |
| 2005-08-16 | 40.42 |
| 2005-08-15 | 42.97 |
| 2005-08-12 | 42.97 |
| 2005-08-11 | 42.97 |
| 2005-08-10 | 42.97 |
| 2005-08-09 | 42.97 |
| 2005-08-08 | 44.25 |
| 2005-08-05 | 44.25 |
| 2005-08-04 | 44.25 |
| 2005-08-03 | 46.80 |
| 2005-08-02 | 46.80 |
| 2005-08-01 | 45.52 |
| 2005-07-29 | 48.08 |
| 2005-07-28 | 41.70 |
| 2005-07-27 | 39.14 |
| 2005-07-26 | 40.42 |
| 2005-07-25 | 40.42 |
| 2005-07-22 | 39.78 |
| 2005-07-21 | 39.78 |
| 2005-07-20 | 39.78 |
| 2005-07-19 | 42.23 |
| 2005-07-18 | 37.33 |
| 2005-07-15 | 44.68 |
| 2005-07-14 | 47.14 |
| 2005-07-13 | 47.14 |
| 2005-07-12 | 49.59 |
| 2005-07-11 | 44.68 |
| 2005-07-08 | 44.68 |
| 2005-07-07 | 47.14 |
| 2005-07-06 | 48.36 |
| 2005-07-05 | 49.59 |
| 2005-07-04 | 52.04 |
| 2005-06-30 | 47.14 |
| 2005-06-29 | 49.59 |
| 2005-06-28 | 52.04 |
| 2005-06-27 | 49.59 |
| 2005-06-24 | 54.49 |
| 2005-06-23 | 50.82 |
| 2005-06-22 | 52.04 |
| 2005-06-21 | 52.04 |
| 2005-06-20 | 55.72 |
| 2005-06-17 | 60.62 |
| 2005-06-16 | 47.14 |
| 2005-06-15 | 47.14 |
| 2005-06-14 | 47.14 |
| 2005-06-13 | 47.14 |
| 2005-06-10 | 47.14 |
| 2005-06-09 | 47.14 |
| 2005-06-08 | 48.36 |
| 2005-06-07 | 47.14 |
| 2005-06-06 | 47.14 |
| 2005-06-03 | 47.14 |
| 2005-06-02 | 47.14 |
| 2005-06-01 | 42.23 |
| 2005-05-31 | 47.14 |
| 2005-05-30 | 47.14 |
| 2005-05-27 | 47.14 |
| 2005-05-26 | 47.14 |
| 2005-05-25 | 47.14 |
| 2005-05-24 | 48.36 |
| 2005-05-23 | 48.36 |
| 2005-05-20 | 48.36 |
| 2005-05-19 | 48.36 |
| 2005-05-18 | 48.36 |
| 2005-05-17 | 48.36 |
| 2005-05-13 | 48.36 |
| 2005-05-12 | 49.59 |
| 2005-05-11 | 49.59 |
| 2005-05-10 | 49.59 |
| 2005-05-09 | 49.59 |
| 2005-05-06 | 49.59 |
| 2005-05-05 | 49.59 |
| 2005-05-04 | 48.36 |
| 2005-05-03 | 52.04 |
| 2005-04-29 | 44.68 |
| 2005-04-28 | 44.68 |
| 2005-04-27 | 44.68 |
| 2005-04-26 | 44.68 |
| 2005-04-25 | 44.68 |
| 2005-04-22 | 47.14 |
| 2005-04-21 | 44.68 |
| 2005-04-20 | 45.91 |
| 2005-04-19 | 45.91 |
| 2005-04-18 | 45.91 |
| 2005-04-15 | 48.36 |
| 2005-04-14 | 50.82 |
| 2005-04-13 | 48.36 |
| 2005-04-12 | 47.14 |
| 2005-04-11 | 49.59 |
| 2005-04-08 | 49.59 |
| 2005-04-07 | 48.36 |
| 2005-04-06 | 47.14 |
| 2005-04-04 | 56.95 |
| 2005-04-01 | 49.59 |
| 2005-03-31 | 49.59 |
| 2005-03-30 | 59.40 |
| 2005-03-29 | 59.40 |
| 2005-03-24 | 48.36 |
| 2005-03-23 | 50.82 |
| 2005-03-22 | 50.82 |
| 2005-03-21 | 50.82 |
| 2005-03-18 | 50.82 |
| 2005-03-17 | 50.82 |
| 2005-03-16 | 48.36 |
| 2005-03-15 | 48.36 |
| 2005-03-14 | 48.36 |
| 2005-03-11 | 48.36 |
| 2005-03-10 | 47.14 |
| 2005-03-09 | 53.27 |
| 2005-03-08 | 53.27 |
| 2005-03-07 | 50.82 |
| 2005-03-04 | 54.49 |
| 2005-03-03 | 48.36 |
| 2005-03-02 | 47.14 |
| 2005-03-01 | 53.27 |
| 2005-02-28 | 56.95 |
| 2005-02-25 | 63.08 |
| 2005-02-24 | 64.30 |
| 2005-02-23 | 60.62 |
| 2005-02-22 | 61.85 |
| 2005-02-21 | 61.85 |
| 2005-02-18 | 56.95 |
| 2005-02-17 | 58.17 |
| 2005-02-16 | 65.53 |
| 2005-02-15 | 65.53 |
| 2005-02-14 | 53.27 |
| 2005-02-08 | 53.27 |
| 2005-02-07 | 53.27 |
| 2005-02-04 | 53.27 |
| 2005-02-03 | 53.27 |
| 2005-02-02 | 52.04 |
| 2005-02-01 | 47.14 |
| 2005-01-31 | 47.14 |
| 2005-01-28 | 45.91 |
| 2005-01-27 | 47.14 |
| 2005-01-26 | 47.14 |
| 2005-01-25 | 43.46 |
| 2005-01-24 | 43.46 |
| 2005-01-21 | 43.46 |
| 2005-01-20 | 47.14 |
| 2005-01-19 | 47.14 |
| 2005-01-18 | 41.01 |
| 2005-01-17 | 42.23 |
| 2005-01-14 | 42.23 |
| 2005-01-13 | 42.23 |
| 2005-01-12 | 41.01 |
| 2005-01-11 | 42.23 |
| 2005-01-10 | 44.68 |
| 2005-01-07 | 42.23 |
| 2005-01-06 | 44.68 |
| 2005-01-05 | 44.68 |
| 2005-01-04 | 47.14 |
| 2005-01-03 | 47.14 |
| 2004-12-31 | 53.27 |
| 2004-12-30 | 47.14 |
| 2004-12-29 | 49.59 |
| 2004-12-28 | 52.04 |
| 2004-12-24 | 52.04 |
| 2004-12-23 | 52.04 |
| 2004-12-22 | 52.04 |
| 2004-12-21 | 52.04 |
| 2004-12-20 | 53.27 |
| 2004-12-17 | 55.72 |
| 2004-12-16 | 56.95 |
| 2004-12-15 | 55.72 |
| 2004-12-14 | 38.55 |
| 2004-12-13 | 38.55 |
| 2004-12-10 | 38.55 |
| 2004-12-09 | 38.55 |
| 2004-12-08 | 39.76 |
| 2004-12-07 | 40.96 |
| 2004-12-06 | 39.76 |
| 2004-12-03 | 38.55 |
| 2004-12-02 | 39.76 |
| 2004-12-01 | 32.53 |
| 2004-11-30 | 34.94 |
| 2004-11-29 | 42.17 |
| 2004-11-26 | 44.58 |
| 2004-11-25 | 53.01 |
| 2004-11-24 | 43.37 |
| 2004-11-23 | 43.37 |
| 2004-11-22 | 39.76 |
| 2004-11-19 | 36.14 |
| 2004-11-18 | 37.35 |
| 2004-11-17 | 34.94 |
| 2004-11-16 | 36.14 |
| 2004-11-15 | 36.14 |
| 2004-11-12 | 37.35 |
| 2004-11-11 | 31.33 |
| 2004-11-10 | 28.92 |
| 2004-11-09 | 27.71 |
| 2004-11-08 | 26.51 |
| 2004-11-05 | 22.89 |
| 2004-11-04 | 20.48 |
| 2004-11-03 | 18.07 |
| 2004-11-02 | 19.28 |
| 2004-11-01 | 18.07 |
| 2004-10-29 | 15.66 |
| 2004-10-28 | 18.07 |
| 2004-10-27 | 18.07 |
| 2004-10-26 | 14.46 |
| 2004-10-25 | 14.46 |
| 2004-10-21 | 19.28 |
| 2004-10-20 | 19.28 |
| 2004-10-19 | 19.28 |
| 2004-10-18 | 18.07 |
| 2004-10-15 | 13.25 |
| 2004-10-14 | 6.02 |
| 2004-10-13 | 6.02 |
| 2004-10-12 | 9.64 |
| 2004-10-11 | 9.64 |
| 2004-10-08 | 2.41 |
| 2004-10-07 | -2.41 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Copyright & disclaimer, Privacy policy