Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-03 | 1,316.85 |
| 2025-10-31 | 1,271.81 |
| 2025-10-30 | 1,293.68 |
| 2025-10-28 | 1,316.85 |
| 2025-10-27 | 1,315.56 |
| 2025-10-24 | 1,303.98 |
| 2025-10-23 | 1,310.41 |
| 2025-10-22 | 1,296.26 |
| 2025-10-21 | 1,288.54 |
| 2025-10-20 | 1,298.83 |
| 2025-10-17 | 1,287.25 |
| 2025-10-16 | 1,302.69 |
| 2025-10-15 | 1,274.38 |
| 2025-10-14 | 1,261.51 |
| 2025-10-13 | 1,266.66 |
| 2025-10-10 | 1,248.64 |
| 2025-10-09 | 1,244.78 |
| 2025-10-08 | 1,228.05 |
| 2025-10-06 | 1,215.18 |
| 2025-10-03 | 1,221.62 |
| 2025-10-02 | 1,246.07 |
| 2025-09-30 | 1,240.92 |
| 2025-09-29 | 1,239.64 |
| 2025-09-26 | 1,238.35 |
| 2025-09-25 | 1,229.34 |
| 2025-09-24 | 1,235.77 |
| 2025-09-23 | 1,247.36 |
| 2025-09-22 | 1,279.53 |
| 2025-09-19 | 1,303.98 |
| 2025-09-18 | 1,300.12 |
| 2025-09-17 | 1,301.41 |
| 2025-09-16 | 1,303.98 |
| 2025-09-15 | 1,349.02 |
| 2025-09-12 | 1,341.30 |
| 2025-09-11 | 1,345.16 |
| 2025-09-10 | 1,350.31 |
| 2025-09-09 | 1,363.18 |
| 2025-09-08 | 1,354.17 |
| 2025-09-05 | 1,354.17 |
| 2025-09-04 | 1,345.16 |
| 2025-09-03 | 1,333.58 |
| 2025-09-02 | 1,334.86 |
| 2025-09-01 | 1,337.44 |
| 2025-08-29 | 1,319.42 |
| 2025-08-28 | 1,333.58 |
| 2025-08-27 | 1,356.74 |
| 2025-08-26 | 1,383.77 |
| 2025-08-25 | 1,334.86 |
| 2025-08-22 | 1,333.58 |
| 2025-08-21 | 1,324.57 |
| 2025-08-20 | 1,325.86 |
| 2025-08-19 | 1,292.40 |
| 2025-08-18 | 1,289.82 |
| 2025-08-15 | 1,336.15 |
| 2025-08-14 | 1,374.76 |
| 2025-08-13 | 1,331.00 |
| 2025-08-12 | 1,341.30 |
| 2025-08-11 | 1,367.04 |
| 2025-08-08 | 1,361.89 |
| 2025-08-07 | 1,370.90 |
| 2025-08-06 | 1,369.61 |
| 2025-08-05 | 1,360.60 |
| 2025-08-04 | 1,338.72 |
| 2025-08-01 | 1,359.31 |
| 2025-07-31 | 1,390.20 |
| 2025-07-30 | 1,423.66 |
| 2025-07-29 | 1,392.77 |
| 2025-07-28 | 1,390.20 |
| 2025-07-25 | 1,428.81 |
| 2025-07-24 | 1,454.54 |
| 2025-07-23 | 1,446.82 |
| 2025-07-22 | 1,431.38 |
| 2025-07-21 | 1,426.23 |
| 2025-07-18 | 1,379.90 |
| 2025-07-17 | 1,354.17 |
| 2025-07-16 | 1,364.46 |
| 2025-07-15 | 1,343.87 |
| 2025-07-14 | 1,328.43 |
| 2025-07-11 | 1,346.45 |
| 2025-07-10 | 1,359.31 |
| 2025-07-09 | 1,351.59 |
| 2025-07-08 | 1,385.05 |
| 2025-07-07 | 1,382.48 |
| 2025-07-04 | 1,382.48 |
| 2025-07-03 | 1,418.51 |
| 2025-07-02 | 1,403.07 |
| 2025-06-30 | 1,379.90 |
| 2025-06-27 | 1,379.90 |
| 2025-06-26 | 1,395.35 |
| 2025-06-25 | 1,379.90 |
| 2025-06-24 | 1,385.05 |
| 2025-06-23 | 1,382.48 |
| 2025-06-20 | 1,382.48 |
| 2025-06-19 | 1,349.02 |
| 2025-06-18 | 1,382.48 |
| 2025-06-17 | 1,397.92 |
| 2025-06-16 | 1,403.07 |
| 2025-06-13 | 1,413.36 |
| 2025-06-12 | 1,459.69 |
| 2025-06-11 | 1,428.81 |
| 2025-06-10 | 1,487.46 |
| 2025-06-09 | 1,475.30 |
| 2025-06-06 | 1,494.75 |
| 2025-06-05 | 1,463.15 |
| 2025-06-04 | 1,460.72 |
| 2025-06-03 | 1,443.70 |
| 2025-06-02 | 1,446.13 |
| 2025-05-30 | 1,465.58 |
| 2025-05-29 | 1,548.23 |
| 2025-05-28 | 1,545.80 |
| 2025-05-27 | 1,555.52 |
| 2025-05-26 | 1,528.78 |
| 2025-05-23 | 1,531.21 |
| 2025-05-22 | 1,521.49 |
| 2025-05-21 | 1,521.49 |
| 2025-05-20 | 1,526.35 |
| 2025-05-19 | 1,509.34 |
| 2025-05-16 | 1,511.77 |
| 2025-05-15 | 1,502.04 |
| 2025-05-14 | 1,482.59 |
| 2025-05-13 | 1,477.73 |
| 2025-05-12 | 1,506.90 |
| 2025-05-09 | 1,521.49 |
| 2025-05-08 | 1,514.20 |
| 2025-05-07 | 1,591.99 |
| 2025-05-06 | 1,609.01 |
| 2025-05-02 | 1,599.28 |
| 2025-04-30 | 1,606.58 |
| 2025-04-29 | 1,596.85 |
| 2025-04-28 | 1,589.56 |
| 2025-04-25 | 1,577.40 |
| 2025-04-24 | 1,574.97 |
| 2025-04-23 | 1,553.09 |
| 2025-04-22 | 1,560.39 |
| 2025-04-17 | 1,572.54 |
| 2025-04-16 | 1,574.97 |
| 2025-04-15 | 1,572.54 |
| 2025-04-14 | 1,553.09 |
| 2025-04-11 | 1,509.34 |
| 2025-04-10 | 1,514.20 |
| 2025-04-09 | 1,475.30 |
| 2025-04-08 | 1,472.87 |
| 2025-04-07 | 1,399.94 |
| 2025-04-03 | 1,480.16 |
| 2025-04-02 | 1,426.68 |
| 2025-04-01 | 1,414.53 |
| 2025-03-31 | 1,487.46 |
| 2025-03-28 | 1,468.01 |
| 2025-03-27 | 1,431.54 |
| 2025-03-26 | 1,387.78 |
| 2025-03-25 | 1,443.70 |
| 2025-03-24 | 1,460.72 |
| 2025-03-21 | 1,465.58 |
| 2025-03-20 | 1,463.15 |
| 2025-03-19 | 1,477.73 |
| 2025-03-18 | 1,475.30 |
| 2025-03-17 | 1,468.01 |
| 2025-03-14 | 1,436.40 |
| 2025-03-13 | 1,412.09 |
| 2025-03-12 | 1,438.84 |
| 2025-03-11 | 1,446.13 |
| 2025-03-10 | 1,421.82 |
| 2025-03-07 | 1,453.42 |
| 2025-03-06 | 1,412.09 |
| 2025-03-05 | 1,409.66 |
| 2025-03-04 | 1,378.06 |
| 2025-03-03 | 1,314.85 |
| 2025-02-28 | 1,275.96 |
| 2025-02-27 | 1,361.04 |
| 2025-02-26 | 1,331.87 |
| 2025-02-25 | 1,319.72 |
| 2025-02-24 | 1,322.15 |
| 2025-02-21 | 1,288.11 |
| 2025-02-20 | 1,322.15 |
| 2025-02-19 | 1,331.87 |
| 2025-02-18 | 1,363.47 |
| 2025-02-17 | 1,365.91 |
| 2025-02-14 | 1,295.41 |
| 2025-02-13 | 1,278.39 |
| 2025-02-12 | 1,283.25 |
| 2025-02-11 | 1,280.82 |
| 2025-02-10 | 1,295.41 |
| 2025-02-07 | 1,309.99 |
| 2025-02-06 | 1,322.15 |
| 2025-02-05 | 1,317.28 |
| 2025-02-04 | 1,317.28 |
| 2025-02-03 | 1,319.72 |
| 2025-01-28 | 1,341.60 |
| 2025-01-27 | 1,309.99 |
| 2025-01-24 | 1,300.27 |
| 2025-01-23 | 1,271.10 |
| 2025-01-22 | 1,305.13 |
| 2025-01-21 | 1,312.42 |
| 2025-01-20 | 1,312.42 |
| 2025-01-17 | 1,280.82 |
| 2025-01-16 | 1,232.20 |
| 2025-01-15 | 1,249.22 |
| 2025-01-14 | 1,227.34 |
| 2025-01-13 | 1,229.77 |
| 2025-01-10 | 1,232.20 |
| 2025-01-09 | 1,261.37 |
| 2025-01-08 | 1,113.08 |
| 2025-01-07 | 1,108.22 |
| 2025-01-06 | 1,117.94 |
| 2025-01-03 | 1,113.08 |
| 2025-01-02 | 1,120.37 |
| 2024-12-31 | 1,130.10 |
| 2024-12-30 | 1,117.94 |
| 2024-12-27 | 1,134.96 |
| 2024-12-24 | 1,134.96 |
| 2024-12-23 | 1,137.39 |
| 2024-12-20 | 1,107.00 |
| 2024-12-19 | 1,103.36 |
| 2024-12-18 | 1,117.94 |
| 2024-12-17 | 1,125.23 |
| 2024-12-16 | 1,134.96 |
| 2024-12-13 | 1,154.41 |
| 2024-12-12 | 1,183.58 |
| 2024-12-11 | 1,151.98 |
| 2024-12-10 | 1,144.68 |
| 2024-12-09 | 1,151.98 |
| 2024-12-06 | 1,108.22 |
| 2024-12-05 | 1,089.98 |
| 2024-12-04 | 1,115.51 |
| 2024-12-03 | 1,120.37 |
| 2024-12-02 | 1,083.91 |
| 2024-11-29 | 1,085.12 |
| 2024-11-28 | 1,087.55 |
| 2024-11-27 | 1,142.25 |
| 2024-11-26 | 1,125.23 |
| 2024-11-25 | 1,122.80 |
| 2024-11-22 | 1,154.41 |
| 2024-11-21 | 1,188.44 |
| 2024-11-20 | 1,193.30 |
| 2024-11-19 | 1,232.20 |
| 2024-11-18 | 1,229.77 |
| 2024-11-15 | 1,227.34 |
| 2024-11-14 | 1,207.89 |
| 2024-11-13 | 1,203.03 |
| 2024-11-12 | 1,246.79 |
| 2024-11-11 | 1,275.96 |
| 2024-11-08 | 1,317.28 |
| 2024-11-07 | 1,285.68 |
| 2024-11-06 | 1,300.27 |
| 2024-11-05 | 1,312.42 |
| 2024-11-04 | 1,307.56 |
| 2024-11-01 | 1,292.97 |
| 2024-10-31 | 1,280.82 |
| 2024-10-30 | 1,312.42 |
| 2024-10-29 | 1,307.56 |
| 2024-10-28 | 1,329.44 |
| 2024-10-25 | 1,322.15 |
| 2024-10-24 | 1,348.89 |
| 2024-10-23 | 1,356.18 |
| 2024-10-22 | 1,363.47 |
| 2024-10-21 | 1,358.61 |
| 2024-10-18 | 1,368.34 |
| 2024-10-17 | 1,346.46 |
| 2024-10-16 | 1,351.32 |
| 2024-10-15 | 1,363.47 |
| 2024-10-14 | 1,373.20 |
| 2024-10-10 | 1,409.66 |
| 2024-10-09 | 1,317.28 |
| 2024-10-08 | 1,295.41 |
| 2024-10-07 | 1,387.78 |
| 2024-10-04 | 1,378.06 |
| 2024-10-03 | 1,358.61 |
| 2024-10-02 | 1,324.58 |
| 2024-09-30 | 1,263.80 |
| 2024-09-27 | 1,251.65 |
| 2024-09-26 | 1,275.96 |
| 2024-09-25 | 1,224.91 |
| 2024-09-24 | 1,237.06 |
| 2024-09-23 | 1,217.61 |
| 2024-09-20 | 1,207.89 |
| 2024-09-19 | 1,195.73 |
| 2024-09-17 | 1,222.48 |
| 2024-09-16 | 1,186.01 |
| 2024-09-13 | 1,176.29 |
| 2024-09-12 | 1,164.13 |
| 2024-09-11 | 1,168.99 |
| 2024-09-10 | 1,181.15 |
| 2024-09-09 | 1,173.85 |
| 2024-09-05 | 1,183.58 |
| 2024-09-04 | 1,171.42 |
| 2024-09-03 | 1,186.01 |
| 2024-09-02 | 1,178.72 |
| 2024-08-30 | 1,173.85 |
| 2024-08-29 | 1,193.30 |
| 2024-08-28 | 1,139.82 |
| 2024-08-27 | 1,130.10 |
| 2024-08-26 | 1,059.60 |
| 2024-08-23 | 1,030.42 |
| 2024-08-22 | 1,048.66 |
| 2024-08-21 | 1,042.58 |
| 2024-08-20 | 1,024.35 |
| 2024-08-19 | 1,047.44 |
| 2024-08-16 | 1,060.81 |
| 2024-08-15 | 1,025.56 |
| 2024-08-14 | 1,026.78 |
| 2024-08-13 | 1,004.90 |
| 2024-08-12 | 992.74 |
| 2024-08-09 | 1,000.04 |
| 2024-08-08 | 984.24 |
| 2024-08-07 | 1,065.67 |
| 2024-08-06 | 1,042.58 |
| 2024-08-05 | 1,030.42 |
| 2024-08-02 | 1,046.23 |
| 2024-08-01 | 1,052.30 |
| 2024-07-31 | 1,058.38 |
| 2024-07-30 | 1,020.70 |
| 2024-07-29 | 1,031.64 |
| 2024-07-26 | 1,018.27 |
| 2024-07-25 | 1,019.48 |
| 2024-07-24 | 1,021.92 |
| 2024-07-23 | 1,060.81 |
| 2024-07-22 | 1,089.98 |
| 2024-07-19 | 1,048.66 |
| 2024-07-18 | 1,048.66 |
| 2024-07-17 | 1,030.42 |
| 2024-07-16 | 1,030.42 |
| 2024-07-15 | 1,085.12 |
| 2024-07-12 | 1,105.79 |
| 2024-07-11 | 1,068.11 |
| 2024-07-10 | 1,069.32 |
| 2024-07-09 | 1,080.26 |
| 2024-07-08 | 1,132.53 |
| 2024-07-05 | 1,137.39 |
| 2024-07-04 | 1,117.94 |
| 2024-07-03 | 1,068.11 |
| 2024-07-02 | 1,045.01 |
| 2024-06-28 | 1,043.80 |
| 2024-06-27 | 1,041.36 |
| 2024-06-26 | 1,120.37 |
| 2024-06-25 | 1,079.04 |
| 2024-06-24 | 1,075.40 |
| 2024-06-21 | 1,040.15 |
| 2024-06-20 | 1,074.18 |
| 2024-06-19 | 1,094.85 |
| 2024-06-18 | 1,068.11 |
| 2024-06-17 | 1,062.03 |
| 2024-06-14 | 1,036.50 |
| 2024-06-13 | 1,055.95 |
| 2024-06-12 | 1,018.27 |
| 2024-06-11 | 998.18 |
| 2024-06-07 | 1,017.56 |
| 2024-06-06 | 1,033.53 |
| 2024-06-05 | 1,020.98 |
| 2024-06-04 | 992.48 |
| 2024-06-03 | 977.65 |
| 2024-05-31 | 989.05 |
| 2024-05-30 | 992.48 |
| 2024-05-29 | 1,003.88 |
| 2024-05-28 | 1,035.81 |
| 2024-05-27 | 1,044.93 |
| 2024-05-24 | 989.05 |
| 2024-05-23 | 1,013.00 |
| 2024-05-22 | 1,034.67 |
| 2024-05-21 | 1,040.37 |
| 2024-05-20 | 1,081.42 |
| 2024-05-17 | 1,092.83 |
| 2024-05-16 | 1,099.67 |
| 2024-05-14 | 1,070.02 |
| 2024-05-13 | 1,034.67 |
| 2024-05-10 | 1,011.86 |
| 2024-05-09 | 966.25 |
| 2024-05-08 | 952.56 |
| 2024-05-07 | 960.54 |
| 2024-05-06 | 950.28 |
| 2024-05-03 | 914.93 |
| 2024-05-02 | 910.37 |
| 2024-04-30 | 888.70 |
| 2024-04-29 | 893.26 |
| 2024-04-26 | 905.81 |
| 2024-04-25 | 885.28 |
| 2024-04-24 | 879.58 |
| 2024-04-23 | 873.88 |
| 2024-04-22 | 857.91 |
| 2024-04-19 | 846.51 |
| 2024-04-18 | 854.49 |
| 2024-04-17 | 845.37 |
| 2024-04-16 | 846.51 |
| 2024-04-15 | 871.60 |
| 2024-04-12 | 883.00 |
| 2024-04-11 | 903.53 |
| 2024-04-10 | 900.11 |
| 2024-04-09 | 896.68 |
| 2024-04-08 | 877.30 |
| 2024-04-05 | 873.88 |
| 2024-04-03 | 879.58 |
| 2024-04-02 | 890.98 |
| 2024-03-28 | 878.44 |
| 2024-03-27 | 894.40 |
| 2024-03-26 | 905.81 |
| 2024-03-25 | 936.60 |
| 2024-03-22 | 954.84 |
| 2024-03-21 | 948.00 |
| 2024-03-20 | 933.18 |
| 2024-03-19 | 941.16 |
| 2024-03-18 | 940.02 |
| 2024-03-15 | 925.19 |
| 2024-03-14 | 969.67 |
| 2024-03-13 | 966.25 |
| 2024-03-12 | 962.83 |
| 2024-03-11 | 922.91 |
| 2024-03-08 | 909.23 |
| 2024-03-07 | 904.67 |
| 2024-03-06 | 895.54 |
| 2024-03-05 | 879.58 |
| 2024-03-04 | 914.93 |
| 2024-03-01 | 894.40 |
| 2024-02-29 | 895.54 |
| 2024-02-28 | 863.61 |
| 2024-02-27 | 863.61 |
| 2024-02-26 | 833.96 |
| 2024-02-23 | 852.21 |
| 2024-02-22 | 838.53 |
| 2024-02-21 | 797.47 |
| 2024-02-20 | 781.51 |
| 2024-02-19 | 755.28 |
| 2024-02-16 | 812.30 |
| 2024-02-15 | 786.07 |
| 2024-02-14 | 772.38 |
| 2024-02-09 | 782.65 |
| 2024-02-08 | 806.59 |
| 2024-02-07 | 800.89 |
| 2024-02-06 | 822.56 |
| 2024-02-05 | 770.10 |
| 2024-02-02 | 782.65 |
| 2024-02-01 | 792.91 |
| 2024-01-31 | 784.93 |
| 2024-01-30 | 792.91 |
| 2024-01-29 | 795.19 |
| 2024-01-26 | 758.70 |
| 2024-01-25 | 768.96 |
| 2024-01-24 | 737.03 |
| 2024-01-23 | 724.49 |
| 2024-01-22 | 715.37 |
| 2024-01-19 | 719.93 |
| 2024-01-18 | 747.30 |
| 2024-01-17 | 759.84 |
| 2024-01-16 | 810.02 |
| 2024-01-15 | 864.75 |
| 2024-01-12 | 883.00 |
| 2024-01-11 | 885.28 |
| 2024-01-10 | 880.72 |
| 2024-01-09 | 926.33 |
| 2024-01-08 | 930.90 |
| 2024-01-05 | 961.69 |
| 2024-01-04 | 951.42 |
| 2024-01-03 | 959.40 |
| 2024-01-02 | 958.26 |
| 2023-12-29 | 985.63 |
| 2023-12-28 | 979.93 |
| 2023-12-27 | 953.70 |
| 2023-12-22 | 945.72 |
| 2023-12-21 | 940.02 |
| 2023-12-20 | 925.19 |
| 2023-12-19 | 922.91 |
| 2023-12-18 | 935.46 |
| 2023-12-15 | 946.86 |
| 2023-12-14 | 932.04 |
| 2023-12-13 | 913.79 |
| 2023-12-12 | 954.84 |
| 2023-12-11 | 948.00 |
| 2023-12-08 | 950.28 |
| 2023-12-07 | 962.83 |
| 2023-12-06 | 945.72 |
| 2023-12-05 | 950.28 |
| 2023-12-04 | 986.77 |
| 2023-12-01 | 998.18 |
| 2023-11-30 | 1,020.98 |
| 2023-11-29 | 989.05 |
| 2023-11-28 | 1,033.53 |
| 2023-11-27 | 1,060.90 |
| 2023-11-24 | 1,056.34 |
| 2023-11-23 | 1,079.14 |
| 2023-11-22 | 1,070.02 |
| 2023-11-21 | 1,083.70 |
| 2023-11-20 | 1,065.46 |
| 2023-11-17 | 1,038.09 |
| 2023-11-16 | 1,065.46 |
| 2023-11-15 | 1,085.99 |
| 2023-11-14 | 1,074.58 |
| 2023-11-13 | 1,067.74 |
| 2023-11-10 | 1,044.93 |
| 2023-11-09 | 1,063.18 |
| 2023-11-08 | 1,058.62 |
| 2023-11-07 | 1,070.02 |
| 2023-11-06 | 1,088.27 |
| 2023-11-03 | 1,104.23 |
| 2023-11-02 | 1,079.14 |
| 2023-11-01 | 1,090.55 |
| 2023-10-31 | 1,083.70 |
| 2023-10-30 | 1,090.55 |
| 2023-10-27 | 1,058.62 |
| 2023-10-26 | 1,065.46 |
| 2023-10-25 | 1,044.93 |
| 2023-10-24 | 1,031.25 |
| 2023-10-20 | 1,035.81 |
| 2023-10-19 | 1,039.23 |
| 2023-10-18 | 1,063.18 |
| 2023-10-17 | 1,065.46 |
| 2023-10-16 | 1,040.37 |
| 2023-10-13 | 1,099.67 |
| 2023-10-12 | 1,165.81 |
| 2023-10-11 | 1,165.81 |
| 2023-10-10 | 1,140.72 |
| 2023-10-09 | 1,129.32 |
| 2023-10-06 | 1,131.60 |
| 2023-10-05 | 1,101.95 |
| 2023-10-04 | 1,108.79 |
| 2023-10-03 | 1,111.07 |
| 2023-09-29 | 1,147.57 |
| 2023-09-28 | 1,127.04 |
| 2023-09-27 | 1,138.44 |
| 2023-09-26 | 1,131.60 |
| 2023-09-25 | 1,129.32 |
| 2023-09-22 | 1,145.28 |
| 2023-09-21 | 1,097.39 |
| 2023-09-20 | 1,104.23 |
| 2023-09-19 | 1,122.48 |
| 2023-09-18 | 1,113.35 |
| 2023-09-15 | 1,143.00 |
| 2023-09-14 | 1,124.76 |
| 2023-09-13 | 1,158.97 |
| 2023-09-12 | 1,172.65 |
| 2023-09-11 | 1,184.06 |
| 2023-09-07 | 1,197.74 |
| 2023-09-06 | 1,202.30 |
| 2023-09-05 | 1,211.43 |
| 2023-09-04 | 1,218.27 |
| 2023-08-31 | 1,213.71 |
| 2023-08-30 | 1,218.27 |
| 2023-08-29 | 1,252.48 |
| 2023-08-28 | 1,252.48 |
| 2023-08-25 | 1,252.48 |
| 2023-08-24 | 1,227.39 |
| 2023-08-23 | 1,145.28 |
| 2023-08-22 | 1,149.85 |
| 2023-08-21 | 1,154.41 |
| 2023-08-18 | 1,152.13 |
| 2023-08-17 | 1,179.50 |
| 2023-08-16 | 1,179.50 |
| 2023-08-15 | 1,193.18 |
| 2023-08-14 | 1,186.34 |
| 2023-08-11 | 1,184.06 |
| 2023-08-10 | 1,179.50 |
| 2023-08-09 | 1,168.09 |
| 2023-08-08 | 1,138.44 |
| 2023-08-07 | 1,177.22 |
| 2023-08-04 | 1,177.22 |
| 2023-08-03 | 1,184.06 |
| 2023-08-02 | 1,186.34 |
| 2023-08-01 | 1,229.67 |
| 2023-07-31 | 1,273.01 |
| 2023-07-28 | 1,247.92 |
| 2023-07-27 | 1,241.08 |
| 2023-07-26 | 1,245.64 |
| 2023-07-25 | 1,236.51 |
| 2023-07-24 | 1,225.11 |
| 2023-07-21 | 1,238.80 |
| 2023-07-20 | 1,238.80 |
| 2023-07-19 | 1,245.64 |
| 2023-07-18 | 1,236.51 |
| 2023-07-14 | 1,238.80 |
| 2023-07-13 | 1,229.67 |
| 2023-07-12 | 1,222.83 |
| 2023-07-11 | 1,225.11 |
| 2023-07-10 | 1,213.71 |
| 2023-07-07 | 1,213.71 |
| 2023-07-06 | 1,193.18 |
| 2023-07-05 | 1,229.67 |
| 2023-07-04 | 1,259.32 |
| 2023-07-03 | 1,298.09 |
| 2023-06-30 | 1,288.97 |
| 2023-06-29 | 1,284.41 |
| 2023-06-28 | 1,270.73 |
| 2023-06-27 | 1,263.88 |
| 2023-06-26 | 1,259.32 |
| 2023-06-23 | 1,270.73 |
| 2023-06-21 | 1,266.16 |
| 2023-06-20 | 1,291.25 |
| 2023-06-19 | 1,261.60 |
| 2023-06-16 | 1,273.01 |
| 2023-06-15 | 1,263.88 |
| 2023-06-14 | 1,268.44 |
| 2023-06-13 | 1,298.09 |
| 2023-06-12 | 1,275.29 |
| 2023-06-09 | 1,252.48 |
| 2023-06-08 | 1,234.23 |
| 2023-06-07 | 1,222.83 |
| 2023-06-06 | 1,239.38 |
| 2023-06-05 | 1,215.35 |
| 2023-06-02 | 1,224.09 |
| 2023-06-01 | 1,167.28 |
| 2023-05-31 | 1,182.57 |
| 2023-05-30 | 1,219.72 |
| 2023-05-29 | 1,237.20 |
| 2023-05-25 | 1,232.83 |
| 2023-05-24 | 1,274.34 |
| 2023-05-23 | 1,261.23 |
| 2023-05-22 | 1,263.42 |
| 2023-05-19 | 1,224.09 |
| 2023-05-18 | 1,263.42 |
| 2023-05-17 | 1,280.90 |
| 2023-05-16 | 1,298.38 |
| 2023-05-15 | 1,337.70 |
| 2023-05-12 | 1,346.44 |
| 2023-05-11 | 1,366.11 |
| 2023-05-10 | 1,392.33 |
| 2023-05-09 | 1,370.48 |
| 2023-05-08 | 1,383.59 |
| 2023-05-05 | 1,414.18 |
| 2023-05-04 | 1,416.36 |
| 2023-05-03 | 1,403.25 |
| 2023-05-02 | 1,396.70 |
| 2023-04-28 | 1,394.51 |
| 2023-04-27 | 1,390.14 |
| 2023-04-26 | 1,385.77 |
| 2023-04-25 | 1,390.14 |
| 2023-04-24 | 1,366.11 |
| 2023-04-21 | 1,359.55 |
| 2023-04-20 | 1,383.59 |
| 2023-04-19 | 1,357.37 |
| 2023-04-18 | 1,355.18 |
| 2023-04-17 | 1,359.55 |
| 2023-04-14 | 1,353.00 |
| 2023-04-13 | 1,333.33 |
| 2023-04-12 | 1,291.82 |
| 2023-04-11 | 1,333.33 |
| 2023-04-06 | 1,328.96 |
| 2023-04-04 | 1,309.30 |
| 2023-04-03 | 1,296.19 |
| 2023-03-31 | 1,328.96 |
| 2023-03-30 | 1,366.11 |
| 2023-03-29 | 1,355.18 |
| 2023-03-28 | 1,287.45 |
| 2023-03-27 | 1,449.14 |
| 2023-03-24 | 1,453.51 |
| 2023-03-23 | 1,453.51 |
| 2023-03-22 | 1,457.88 |
| 2023-03-21 | 1,446.95 |
| 2023-03-20 | 1,470.99 |
| 2023-03-17 | 1,470.99 |
| 2023-03-16 | 1,422.92 |
| 2023-03-15 | 1,407.62 |
| 2023-03-14 | 1,377.03 |
| 2023-03-13 | 1,363.92 |
| 2023-03-10 | 1,333.33 |
| 2023-03-09 | 1,346.44 |
| 2023-03-08 | 1,324.59 |
| 2023-03-07 | 1,337.70 |
| 2023-03-06 | 1,326.78 |
| 2023-03-03 | 1,307.12 |
| 2023-03-02 | 1,335.52 |
| 2023-03-01 | 1,318.04 |
| 2023-02-28 | 1,285.27 |
| 2023-02-27 | 1,318.04 |
| 2023-02-24 | 1,298.38 |
| 2023-02-23 | 1,318.04 |
| 2023-02-22 | 1,307.12 |
| 2023-02-21 | 1,311.49 |
| 2023-02-20 | 1,331.15 |
| 2023-02-17 | 1,326.78 |
| 2023-02-16 | 1,324.59 |
| 2023-02-15 | 1,315.86 |
| 2023-02-14 | 1,322.41 |
| 2023-02-13 | 1,302.75 |
| 2023-02-10 | 1,289.64 |
| 2023-02-09 | 1,298.38 |
| 2023-02-08 | 1,296.19 |
| 2023-02-07 | 1,324.59 |
| 2023-02-06 | 1,322.41 |
| 2023-02-03 | 1,311.49 |
| 2023-02-02 | 1,320.22 |
| 2023-02-01 | 1,313.67 |
| 2023-01-31 | 1,322.41 |
| 2023-01-30 | 1,339.89 |
| 2023-01-27 | 1,339.89 |
| 2023-01-26 | 1,350.81 |
| 2023-01-20 | 1,322.41 |
| 2023-01-19 | 1,320.22 |
| 2023-01-18 | 1,335.52 |
| 2023-01-17 | 1,355.18 |
| 2023-01-16 | 1,377.03 |
| 2023-01-13 | 1,394.51 |
| 2023-01-12 | 1,370.48 |
| 2023-01-11 | 1,339.89 |
| 2023-01-10 | 1,361.74 |
| 2023-01-09 | 1,387.96 |
| 2023-01-06 | 1,372.66 |
| 2023-01-05 | 1,420.73 |
| 2023-01-04 | 1,401.07 |
| 2023-01-03 | 1,431.66 |
| 2022-12-30 | 1,405.44 |
| 2022-12-29 | 1,429.47 |
| 2022-12-28 | 1,420.73 |
| 2022-12-23 | 1,396.70 |
| 2022-12-22 | 1,418.55 |
| 2022-12-21 | 1,383.59 |
| 2022-12-20 | 1,392.33 |
| 2022-12-19 | 1,396.70 |
| 2022-12-16 | 1,398.88 |
| 2022-12-15 | 1,396.70 |
| 2022-12-14 | 1,407.62 |
| 2022-12-13 | 1,394.51 |
| 2022-12-12 | 1,394.51 |
| 2022-12-09 | 1,385.77 |
| 2022-12-08 | 1,357.37 |
| 2022-12-07 | 1,331.15 |
| 2022-12-06 | 1,331.15 |
| 2022-12-05 | 1,265.60 |
| 2022-12-02 | 1,232.83 |
| 2022-12-01 | 1,259.05 |
| 2022-11-30 | 1,294.01 |
| 2022-11-29 | 1,254.68 |
| 2022-11-28 | 1,259.05 |
| 2022-11-25 | 1,224.09 |
| 2022-11-24 | 1,241.57 |
| 2022-11-23 | 1,215.35 |
| 2022-11-22 | 1,215.35 |
| 2022-11-21 | 1,215.35 |
| 2022-11-18 | 1,178.20 |
| 2022-11-17 | 1,208.79 |
| 2022-11-16 | 1,184.76 |
| 2022-11-15 | 1,195.68 |
| 2022-11-14 | 1,182.57 |
| 2022-11-11 | 1,141.06 |
| 2022-11-10 | 1,149.80 |
| 2022-11-09 | 1,112.65 |
| 2022-11-08 | 1,134.50 |
| 2022-11-07 | 1,138.87 |
| 2022-11-04 | 1,160.72 |
| 2022-11-03 | 1,154.15 |
| 2022-11-02 | 1,204.31 |
| 2022-11-01 | 1,212.67 |
| 2022-10-31 | 1,183.41 |
| 2022-10-28 | 1,237.76 |
| 2022-10-27 | 1,267.02 |
| 2022-10-26 | 1,279.56 |
| 2022-10-25 | 1,264.93 |
| 2022-10-24 | 1,244.03 |
| 2022-10-21 | 1,252.39 |
| 2022-10-20 | 1,246.12 |
| 2022-10-19 | 1,256.57 |
| 2022-10-18 | 1,273.29 |
| 2022-10-17 | 1,277.47 |
| 2022-10-14 | 1,283.74 |
| 2022-10-13 | 1,262.84 |
| 2022-10-12 | 1,277.47 |
| 2022-10-11 | 1,296.28 |
| 2022-10-10 | 1,296.28 |
| 2022-10-07 | 1,325.55 |
| 2022-10-06 | 1,344.36 |
| 2022-10-05 | 1,338.09 |
| 2022-10-03 | 1,300.46 |
| 2022-09-30 | 1,315.09 |
| 2022-09-29 | 1,327.64 |
| 2022-09-28 | 1,344.36 |
| 2022-09-27 | 1,388.25 |
| 2022-09-26 | 1,365.26 |
| 2022-09-23 | 1,373.62 |
| 2022-09-22 | 1,407.07 |
| 2022-09-21 | 1,354.81 |
| 2022-09-20 | 1,356.90 |
| 2022-09-19 | 1,340.18 |
| 2022-09-16 | 1,323.46 |
| 2022-09-15 | 1,340.18 |
| 2022-09-14 | 1,327.64 |
| 2022-09-13 | 1,344.36 |
| 2022-09-09 | 1,350.63 |
| 2022-09-08 | 1,317.19 |
| 2022-09-07 | 1,321.37 |
| 2022-09-06 | 1,323.46 |
| 2022-09-05 | 1,313.00 |
| 2022-09-02 | 1,346.45 |
| 2022-09-01 | 1,323.46 |
| 2022-08-31 | 1,358.99 |
| 2022-08-30 | 1,329.73 |
| 2022-08-29 | 1,310.91 |
| 2022-08-26 | 1,340.18 |
| 2022-08-25 | 1,323.46 |
| 2022-08-24 | 1,331.82 |
| 2022-08-23 | 1,300.46 |
| 2022-08-22 | 1,229.39 |
| 2022-08-19 | 1,189.68 |
| 2022-08-18 | 1,214.76 |
| 2022-08-17 | 1,241.94 |
| 2022-08-16 | 1,237.76 |
| 2022-08-15 | 1,227.30 |
| 2022-08-12 | 1,221.03 |
| 2022-08-11 | 1,212.67 |
| 2022-08-10 | 1,175.05 |
| 2022-08-09 | 1,202.22 |
| 2022-08-08 | 1,221.03 |
| 2022-08-05 | 1,223.12 |
| 2022-08-04 | 1,206.40 |
| 2022-08-03 | 1,200.13 |
| 2022-08-02 | 1,212.67 |
| 2022-08-01 | 1,252.39 |
| 2022-07-29 | 1,250.30 |
| 2022-07-28 | 1,260.75 |
| 2022-07-27 | 1,256.57 |
| 2022-07-26 | 1,290.01 |
| 2022-07-25 | 1,348.54 |
| 2022-07-22 | 1,298.37 |
| 2022-07-21 | 1,317.19 |
| 2022-07-20 | 1,279.56 |
| 2022-07-19 | 1,281.65 |
| 2022-07-18 | 1,294.19 |
| 2022-07-15 | 1,308.82 |
| 2022-07-14 | 1,310.91 |
| 2022-07-13 | 1,352.72 |
| 2022-07-12 | 1,346.45 |
| 2022-07-11 | 1,361.08 |
| 2022-07-08 | 1,373.62 |
| 2022-07-07 | 1,373.62 |
| 2022-07-06 | 1,365.26 |
| 2022-07-05 | 1,331.82 |
| 2022-07-04 | 1,317.19 |
| 2022-06-30 | 1,304.64 |
| 2022-06-29 | 1,306.73 |
| 2022-06-28 | 1,327.64 |
| 2022-06-27 | 1,308.82 |
| 2022-06-24 | 1,277.47 |
| 2022-06-23 | 1,216.85 |
| 2022-06-22 | 1,198.04 |
| 2022-06-21 | 1,210.58 |
| 2022-06-20 | 1,208.49 |
| 2022-06-17 | 1,202.22 |
| 2022-06-16 | 1,204.31 |
| 2022-06-15 | 1,223.12 |
| 2022-06-14 | 1,228.13 |
| 2022-06-13 | 1,214.40 |
| 2022-06-10 | 1,226.17 |
| 2022-06-09 | 1,226.17 |
| 2022-06-08 | 1,237.94 |
| 2022-06-07 | 1,237.94 |
| 2022-06-06 | 1,241.87 |
| 2022-06-02 | 1,265.41 |
| 2022-06-01 | 1,265.41 |
| 2022-05-31 | 1,263.45 |
| 2022-05-30 | 1,239.91 |
| 2022-05-27 | 1,239.91 |
| 2022-05-26 | 1,220.29 |
| 2022-05-25 | 1,234.02 |
| 2022-05-24 | 1,190.86 |
| 2022-05-23 | 1,183.01 |
| 2022-05-20 | 1,188.90 |
| 2022-05-19 | 1,177.13 |
| 2022-05-18 | 1,249.71 |
| 2022-05-17 | 1,265.41 |
| 2022-05-16 | 1,292.87 |
| 2022-05-13 | 1,294.84 |
| 2022-05-12 | 1,243.83 |
| 2022-05-11 | 1,339.96 |
| 2022-05-10 | 1,337.99 |
| 2022-05-06 | 1,318.38 |
| 2022-05-05 | 1,330.15 |
| 2022-05-04 | 1,326.22 |
| 2022-05-03 | 1,314.45 |
| 2022-04-29 | 1,310.53 |
| 2022-04-28 | 1,339.96 |
| 2022-04-27 | 1,322.30 |
| 2022-04-26 | 1,318.38 |
| 2022-04-25 | 1,302.68 |
| 2022-04-22 | 1,343.88 |
| 2022-04-21 | 1,312.49 |
| 2022-04-20 | 1,334.07 |
| 2022-04-19 | 1,322.30 |
| 2022-04-14 | 1,347.80 |
| 2022-04-13 | 1,310.53 |
| 2022-04-12 | 1,279.14 |
| 2022-04-11 | 1,267.37 |
| 2022-04-08 | 1,292.87 |
| 2022-04-07 | 1,239.91 |
| 2022-04-06 | 1,265.41 |
| 2022-04-04 | 1,259.52 |
| 2022-04-01 | 1,247.75 |
| 2022-03-31 | 1,194.78 |
| 2022-03-30 | 1,145.74 |
| 2022-03-29 | 1,163.40 |
| 2022-03-28 | 1,232.06 |
| 2022-03-25 | 1,255.60 |
| 2022-03-24 | 1,249.71 |
| 2022-03-23 | 1,265.41 |
| 2022-03-22 | 1,277.18 |
| 2022-03-21 | 1,277.18 |
| 2022-03-18 | 1,283.06 |
| 2022-03-17 | 1,285.03 |
| 2022-03-16 | 1,228.13 |
| 2022-03-15 | 1,259.52 |
| 2022-03-14 | 1,316.42 |
| 2022-03-11 | 1,326.22 |
| 2022-03-10 | 1,339.96 |
| 2022-03-09 | 1,298.76 |
| 2022-03-08 | 1,328.19 |
| 2022-03-07 | 1,459.63 |
| 2022-03-04 | 1,520.44 |
| 2022-03-03 | 1,522.40 |
| 2022-03-02 | 1,508.67 |
| 2022-03-01 | 1,542.02 |
| 2022-02-28 | 1,594.99 |
| 2022-02-25 | 1,593.03 |
| 2022-02-24 | 1,616.57 |
| 2022-02-23 | 1,659.73 |
| 2022-02-22 | 1,689.16 |
| 2022-02-21 | 1,702.89 |
| 2022-02-18 | 1,669.54 |
| 2022-02-17 | 1,661.69 |
| 2022-02-16 | 1,634.23 |
| 2022-02-15 | 1,644.03 |
| 2022-02-14 | 1,644.03 |
| 2022-02-11 | 1,653.84 |
| 2022-02-10 | 1,630.30 |
| 2022-02-09 | 1,589.10 |
| 2022-02-08 | 1,587.14 |
| 2022-02-07 | 1,526.33 |
| 2022-02-04 | 1,508.67 |
| 2022-01-31 | 1,483.17 |
| 2022-01-28 | 1,477.28 |
| 2022-01-27 | 1,489.05 |
| 2022-01-26 | 1,485.13 |
| 2022-01-25 | 1,514.56 |
| 2022-01-24 | 1,494.94 |
| 2022-01-21 | 1,496.90 |
| 2022-01-20 | 1,481.21 |
| 2022-01-19 | 1,463.55 |
| 2022-01-18 | 1,453.74 |
| 2022-01-17 | 1,473.36 |
| 2022-01-14 | 1,494.94 |
| 2022-01-13 | 1,514.56 |
| 2022-01-12 | 1,540.06 |
| 2022-01-11 | 1,536.14 |
| 2022-01-10 | 1,528.29 |
| 2022-01-07 | 1,496.90 |
| 2022-01-06 | 1,473.36 |
| 2022-01-05 | 1,489.05 |
| 2022-01-04 | 1,430.20 |
| 2022-01-03 | 1,449.82 |
| 2021-12-31 | 1,471.40 |
| 2021-12-30 | 1,445.89 |
| 2021-12-29 | 1,440.01 |
| 2021-12-28 | 1,449.82 |
| 2021-12-24 | 1,434.12 |
| 2021-12-23 | 1,436.08 |
| 2021-12-22 | 1,443.93 |
| 2021-12-21 | 1,430.20 |
| 2021-12-20 | 1,396.85 |
| 2021-12-17 | 1,390.96 |
| 2021-12-16 | 1,404.70 |
| 2021-12-15 | 1,420.39 |
| 2021-12-14 | 1,418.43 |
| 2021-12-13 | 1,414.50 |
| 2021-12-10 | 1,392.93 |
| 2021-12-09 | 1,392.93 |
| 2021-12-08 | 1,375.27 |
| 2021-12-07 | 1,396.85 |
| 2021-12-06 | 1,385.08 |
| 2021-12-03 | 1,434.12 |
| 2021-12-02 | 1,440.01 |
| 2021-12-01 | 1,396.85 |
| 2021-11-30 | 1,381.15 |
| 2021-11-29 | 1,449.82 |
| 2021-11-26 | 1,404.70 |
| 2021-11-25 | 1,430.20 |
| 2021-11-24 | 1,396.85 |
| 2021-11-23 | 1,426.28 |
| 2021-11-22 | 1,416.47 |
| 2021-11-19 | 1,447.86 |
| 2021-11-18 | 1,475.32 |
| 2021-11-17 | 1,467.47 |
| 2021-11-16 | 1,487.09 |
| 2021-11-15 | 1,475.32 |
| 2021-11-12 | 1,455.70 |
| 2021-11-11 | 1,473.36 |
| 2021-11-10 | 1,424.31 |
| 2021-11-09 | 1,389.00 |
| 2021-11-08 | 1,385.08 |
| 2021-11-05 | 1,379.19 |
| 2021-11-04 | 1,375.68 |
| 2021-11-03 | 1,377.57 |
| 2021-11-02 | 1,364.31 |
| 2021-11-01 | 1,322.64 |
| 2021-10-29 | 1,279.07 |
| 2021-10-28 | 1,279.07 |
| 2021-10-27 | 1,243.07 |
| 2021-10-26 | 1,248.76 |
| 2021-10-25 | 1,250.65 |
| 2021-10-22 | 1,241.18 |
| 2021-10-21 | 1,243.07 |
| 2021-10-20 | 1,260.12 |
| 2021-10-19 | 1,290.43 |
| 2021-10-18 | 1,243.07 |
| 2021-10-15 | 1,248.76 |
| 2021-10-12 | 1,267.70 |
| 2021-10-11 | 1,282.85 |
| 2021-10-08 | 1,307.48 |
| 2021-10-07 | 1,299.90 |
| 2021-10-06 | 1,279.07 |
| 2021-10-05 | 1,280.96 |
| 2021-10-04 | 1,252.55 |
| 2021-09-30 | 1,271.49 |
| 2021-09-29 | 1,271.49 |
| 2021-09-28 | 1,252.55 |
| 2021-09-27 | 1,252.55 |
| 2021-09-24 | 1,235.50 |
| 2021-09-23 | 1,262.02 |
| 2021-09-21 | 1,288.54 |
| 2021-09-20 | 1,273.38 |
| 2021-09-17 | 1,269.59 |
| 2021-09-16 | 1,248.76 |
| 2021-09-15 | 1,275.28 |
| 2021-09-14 | 1,282.85 |
| 2021-09-13 | 1,254.44 |
| 2021-09-10 | 1,239.28 |
| 2021-09-09 | 1,197.61 |
| 2021-09-08 | 1,197.61 |
| 2021-09-07 | 1,207.08 |
| 2021-09-06 | 1,222.24 |
| 2021-09-03 | 1,218.45 |
| 2021-09-02 | 1,208.98 |
| 2021-09-01 | 1,243.07 |
| 2021-08-31 | 1,210.87 |
| 2021-08-30 | 1,201.40 |
| 2021-08-27 | 1,197.61 |
| 2021-08-26 | 1,237.39 |
| 2021-08-25 | 1,244.97 |
| 2021-08-24 | 1,226.02 |
| 2021-08-23 | 1,174.88 |
| 2021-08-20 | 1,135.10 |
| 2021-08-19 | 1,146.46 |
| 2021-08-18 | 1,178.67 |
| 2021-08-17 | 1,176.77 |
| 2021-08-16 | 1,208.98 |
| 2021-08-13 | 1,226.02 |
| 2021-08-12 | 1,233.60 |
| 2021-08-11 | 1,267.70 |
| 2021-08-10 | 1,286.64 |
| 2021-08-09 | 1,267.70 |
| 2021-08-06 | 1,229.81 |
| 2021-08-05 | 1,258.23 |
| 2021-08-04 | 1,279.07 |
| 2021-08-03 | 1,303.69 |
| 2021-08-02 | 1,296.11 |
| 2021-07-30 | 1,226.02 |
| 2021-07-29 | 1,241.18 |
| 2021-07-28 | 1,237.39 |
| 2021-07-27 | 1,237.39 |
| 2021-07-26 | 1,269.59 |
| 2021-07-23 | 1,299.90 |
| 2021-07-22 | 1,315.06 |
| 2021-07-21 | 1,360.52 |
| 2021-07-20 | 1,337.79 |
| 2021-07-19 | 1,352.94 |
| 2021-07-16 | 1,349.16 |
| 2021-07-15 | 1,335.90 |
| 2021-07-14 | 1,339.68 |
| 2021-07-13 | 1,369.99 |
| 2021-07-12 | 1,366.20 |
| 2021-07-09 | 1,358.63 |
| 2021-07-08 | 1,349.16 |
| 2021-07-07 | 1,381.36 |
| 2021-07-06 | 1,385.15 |
| 2021-07-05 | 1,405.99 |
| 2021-07-02 | 1,421.14 |
| 2021-06-30 | 1,368.10 |
| 2021-06-29 | 1,360.52 |
| 2021-06-28 | 1,379.46 |
| 2021-06-25 | 1,313.16 |
| 2021-06-24 | 1,318.85 |
| 2021-06-23 | 1,328.32 |
| 2021-06-22 | 1,309.37 |
| 2021-06-21 | 1,326.42 |
| 2021-06-18 | 1,316.95 |
| 2021-06-17 | 1,265.81 |
| 2021-06-16 | 1,292.33 |
| 2021-06-15 | 1,296.11 |
| 2021-06-11 | 1,303.69 |
| 2021-06-10 | 1,294.22 |
| 2021-06-09 | 1,277.17 |
| 2021-06-08 | 1,235.55 |
| 2021-06-07 | 1,235.55 |
| 2021-06-04 | 1,217.69 |
| 2021-06-03 | 1,235.55 |
| 2021-06-02 | 1,230.19 |
| 2021-06-01 | 1,235.55 |
| 2021-05-31 | 1,215.91 |
| 2021-05-28 | 1,217.69 |
| 2021-05-27 | 1,244.48 |
| 2021-05-26 | 1,230.19 |
| 2021-05-25 | 1,246.26 |
| 2021-05-24 | 1,228.41 |
| 2021-05-21 | 1,237.33 |
| 2021-05-20 | 1,223.05 |
| 2021-05-18 | 1,201.62 |
| 2021-05-17 | 1,158.77 |
| 2021-05-14 | 1,169.49 |
| 2021-05-13 | 1,148.06 |
| 2021-05-12 | 1,155.20 |
| 2021-05-11 | 1,153.42 |
| 2021-05-10 | 1,151.63 |
| 2021-05-07 | 1,156.99 |
| 2021-05-06 | 1,169.49 |
| 2021-05-05 | 1,192.70 |
| 2021-05-04 | 1,162.34 |
| 2021-05-03 | 1,149.85 |
| 2021-04-30 | 1,148.06 |
| 2021-04-29 | 1,167.70 |
| 2021-04-28 | 1,149.85 |
| 2021-04-27 | 1,162.34 |
| 2021-04-26 | 1,164.13 |
| 2021-04-23 | 1,169.49 |
| 2021-04-22 | 1,183.77 |
| 2021-04-21 | 1,176.63 |
| 2021-04-20 | 1,189.13 |
| 2021-04-19 | 1,181.98 |
| 2021-04-16 | 1,196.27 |
| 2021-04-15 | 1,167.70 |
| 2021-04-14 | 1,140.92 |
| 2021-04-13 | 1,135.56 |
| 2021-04-12 | 1,133.78 |
| 2021-04-09 | 1,135.56 |
| 2021-04-08 | 1,160.56 |
| 2021-04-07 | 1,142.70 |
| 2021-04-01 | 1,180.20 |
| 2021-03-31 | 1,174.84 |
| 2021-03-30 | 1,198.05 |
| 2021-03-29 | 1,167.70 |
| 2021-03-26 | 1,165.92 |
| 2021-03-25 | 1,126.63 |
| 2021-03-24 | 1,142.70 |
| 2021-03-23 | 1,156.99 |
| 2021-03-22 | 1,251.62 |
| 2021-03-19 | 1,265.90 |
| 2021-03-18 | 1,242.69 |
| 2021-03-17 | 1,262.33 |
| 2021-03-16 | 1,269.47 |
| 2021-03-15 | 1,278.40 |
| 2021-03-12 | 1,283.76 |
| 2021-03-11 | 1,296.26 |
| 2021-03-10 | 1,317.68 |
| 2021-03-09 | 1,299.83 |
| 2021-03-08 | 1,294.47 |
| 2021-03-05 | 1,317.68 |
| 2021-03-04 | 1,355.18 |
| 2021-03-03 | 1,358.75 |
| 2021-03-02 | 1,308.75 |
| 2021-03-01 | 1,317.68 |
| 2021-02-26 | 1,290.90 |
| 2021-02-25 | 1,324.82 |
| 2021-02-24 | 1,239.12 |
| 2021-02-23 | 1,221.27 |
| 2021-02-22 | 1,215.91 |
| 2021-02-19 | 1,244.48 |
| 2021-02-18 | 1,223.05 |
| 2021-02-17 | 1,214.12 |
| 2021-02-16 | 1,212.34 |
| 2021-02-11 | 1,239.12 |
| 2021-02-10 | 1,214.12 |
| 2021-02-09 | 1,223.05 |
| 2021-02-08 | 1,246.26 |
| 2021-02-05 | 1,251.62 |
| 2021-02-04 | 1,240.91 |
| 2021-02-03 | 1,248.05 |
| 2021-02-02 | 1,285.54 |
| 2021-02-01 | 1,276.62 |
| 2021-01-29 | 1,278.40 |
| 2021-01-28 | 1,298.04 |
| 2021-01-27 | 1,210.55 |
| 2021-01-26 | 1,140.92 |
| 2021-01-25 | 1,124.85 |
| 2021-01-22 | 1,114.14 |
| 2021-01-21 | 1,142.70 |
| 2021-01-20 | 1,101.64 |
| 2021-01-19 | 1,078.43 |
| 2021-01-18 | 1,064.14 |
| 2021-01-15 | 1,062.36 |
| 2021-01-14 | 1,076.64 |
| 2021-01-13 | 1,087.35 |
| 2021-01-12 | 1,112.35 |
| 2021-01-11 | 1,153.42 |
| 2021-01-08 | 1,140.92 |
| 2021-01-07 | 1,090.92 |
| 2021-01-06 | 1,114.14 |
| 2021-01-05 | 1,117.71 |
| 2021-01-04 | 1,080.21 |
| 2020-12-31 | 1,082.00 |
| 2020-12-30 | 1,074.85 |
| 2020-12-29 | 1,060.57 |
| 2020-12-28 | 1,040.93 |
| 2020-12-24 | 1,046.29 |
| 2020-12-23 | 1,060.57 |
| 2020-12-22 | 1,051.64 |
| 2020-12-21 | 1,069.50 |
| 2020-12-18 | 1,090.92 |
| 2020-12-17 | 1,083.78 |
| 2020-12-16 | 1,074.85 |
| 2020-12-15 | 1,053.43 |
| 2020-12-14 | 1,064.14 |
| 2020-12-11 | 1,096.28 |
| 2020-12-10 | 1,096.28 |
| 2020-12-09 | 1,076.64 |
| 2020-12-08 | 1,094.50 |
| 2020-12-07 | 1,092.71 |
| 2020-12-04 | 1,119.49 |
| 2020-12-03 | 1,046.29 |
| 2020-12-02 | 1,055.21 |
| 2020-12-01 | 1,069.50 |
| 2020-11-30 | 1,067.71 |
| 2020-11-27 | 1,117.71 |
| 2020-11-26 | 1,128.42 |
| 2020-11-25 | 1,124.85 |
| 2020-11-24 | 1,139.13 |
| 2020-11-23 | 1,142.70 |
| 2020-11-20 | 1,162.34 |
| 2020-11-19 | 1,160.56 |
| 2020-11-18 | 1,174.84 |
| 2020-11-17 | 1,137.35 |
| 2020-11-16 | 1,139.13 |
| 2020-11-13 | 1,123.06 |
| 2020-11-12 | 1,119.49 |
| 2020-11-11 | 1,114.14 |
| 2020-11-10 | 1,119.49 |
| 2020-11-09 | 1,142.70 |
| 2020-11-06 | 1,137.35 |
| 2020-11-05 | 1,158.77 |
| 2020-11-04 | 1,156.99 |
| 2020-11-03 | 1,171.27 |
| 2020-11-02 | 1,174.84 |
| 2020-10-30 | 1,164.13 |
| 2020-10-29 | 1,196.27 |
| 2020-10-28 | 1,208.77 |
| 2020-10-27 | 1,203.41 |
| 2020-10-23 | 1,185.56 |
| 2020-10-22 | 1,217.69 |
| 2020-10-21 | 1,224.84 |
| 2020-10-20 | 1,169.49 |
| 2020-10-19 | 1,185.56 |
| 2020-10-16 | 1,196.27 |
| 2020-10-15 | 1,205.20 |
| 2020-10-14 | 1,196.27 |
| 2020-10-12 | 1,160.56 |
| 2020-10-09 | 1,151.63 |
| 2020-10-08 | 1,142.70 |
| 2020-10-07 | 1,148.06 |
| 2020-10-06 | 1,174.84 |
| 2020-10-05 | 1,114.14 |
| 2020-09-30 | 1,119.49 |
| 2020-09-29 | 1,121.28 |
| 2020-09-28 | 1,114.14 |
| 2020-09-25 | 1,128.42 |
| 2020-09-24 | 1,158.77 |
| 2020-09-23 | 1,158.77 |
| 2020-09-22 | 1,146.27 |
| 2020-09-21 | 1,128.42 |
| 2020-09-18 | 1,148.06 |
| 2020-09-17 | 1,167.70 |
| 2020-09-16 | 1,203.41 |
| 2020-09-15 | 1,219.48 |
| 2020-09-14 | 1,221.27 |
| 2020-09-11 | 1,189.13 |
| 2020-09-10 | 1,201.62 |
| 2020-09-09 | 1,203.41 |
| 2020-09-08 | 1,203.41 |
| 2020-09-07 | 1,239.12 |
| 2020-09-04 | 1,248.05 |
| 2020-09-03 | 1,212.34 |
| 2020-09-02 | 1,248.05 |
| 2020-09-01 | 1,192.70 |
| 2020-08-31 | 1,199.84 |
| 2020-08-28 | 1,248.05 |
| 2020-08-27 | 1,271.26 |
| 2020-08-26 | 1,267.69 |
| 2020-08-25 | 1,260.55 |
| 2020-08-24 | 1,110.56 |
| 2020-08-21 | 1,083.78 |
| 2020-08-20 | 1,087.35 |
| 2020-08-19 | 1,114.14 |
| 2020-08-18 | 1,137.35 |
| 2020-08-17 | 1,135.56 |
| 2020-08-14 | 1,115.92 |
| 2020-08-13 | 1,121.28 |
| 2020-08-12 | 1,133.78 |
| 2020-08-11 | 1,173.06 |
| 2020-08-10 | 1,178.41 |
| 2020-08-07 | 1,208.77 |
| 2020-08-06 | 1,212.34 |
| 2020-08-05 | 1,208.77 |
| 2020-08-04 | 1,185.56 |
| 2020-08-03 | 1,196.27 |
| 2020-07-31 | 1,189.13 |
| 2020-07-30 | 1,180.20 |
| 2020-07-29 | 1,151.63 |
| 2020-07-28 | 1,149.85 |
| 2020-07-27 | 1,124.85 |
| 2020-07-24 | 1,106.99 |
| 2020-07-23 | 1,124.85 |
| 2020-07-22 | 1,078.43 |
| 2020-07-21 | 1,087.35 |
| 2020-07-20 | 1,099.85 |
| 2020-07-17 | 1,101.64 |
| 2020-07-16 | 1,099.85 |
| 2020-07-15 | 1,119.49 |
| 2020-07-14 | 1,124.85 |
| 2020-07-13 | 1,089.14 |
| 2020-07-10 | 1,021.29 |
| 2020-07-09 | 1,023.08 |
| 2020-07-08 | 1,015.93 |
| 2020-07-07 | 1,051.64 |
| 2020-07-06 | 1,076.64 |
| 2020-07-03 | 1,012.36 |
| 2020-07-02 | 985.58 |
| 2020-06-30 | 973.08 |
| 2020-06-29 | 976.65 |
| 2020-06-26 | 996.29 |
| 2020-06-24 | 1,001.65 |
| 2020-06-23 | 1,030.22 |
| 2020-06-22 | 994.51 |
| 2020-06-19 | 989.15 |
| 2020-06-18 | 1,007.01 |
| 2020-06-17 | 1,024.86 |
| 2020-06-16 | 1,039.15 |
| 2020-06-15 | 1,042.72 |
| 2020-06-12 | 1,037.36 |
| 2020-06-11 | 1,023.08 |
| 2020-06-10 | 1,021.29 |
| 2020-06-09 | 1,017.97 |
| 2020-06-08 | 995.92 |
| 2020-06-05 | 1,028.15 |
| 2020-06-04 | 1,040.02 |
| 2020-06-03 | 1,026.45 |
| 2020-06-02 | 1,038.33 |
| 2020-06-01 | 1,036.63 |
| 2020-05-29 | 1,029.84 |
| 2020-05-28 | 999.31 |
| 2020-05-27 | 1,001.00 |
| 2020-05-26 | 1,011.18 |
| 2020-05-25 | 1,023.06 |
| 2020-05-22 | 1,001.00 |
| 2020-05-21 | 1,034.93 |
| 2020-05-20 | 1,050.20 |
| 2020-05-19 | 1,056.99 |
| 2020-05-18 | 1,087.52 |
| 2020-05-15 | 1,106.19 |
| 2020-05-14 | 1,102.79 |
| 2020-05-13 | 1,129.94 |
| 2020-05-12 | 1,099.40 |
| 2020-05-11 | 1,096.01 |
| 2020-05-08 | 1,073.95 |
| 2020-05-07 | 1,077.35 |
| 2020-05-06 | 1,062.08 |
| 2020-05-05 | 1,056.99 |
| 2020-05-04 | 1,055.29 |
| 2020-04-29 | 1,063.77 |
| 2020-04-28 | 1,089.22 |
| 2020-04-27 | 1,099.40 |
| 2020-04-24 | 1,077.35 |
| 2020-04-23 | 1,079.04 |
| 2020-04-22 | 1,073.95 |
| 2020-04-21 | 997.61 |
| 2020-04-20 | 994.22 |
| 2020-04-17 | 995.92 |
| 2020-04-16 | 1,019.67 |
| 2020-04-15 | 1,041.72 |
| 2020-04-14 | 1,075.65 |
| 2020-04-09 | 1,067.17 |
| 2020-04-08 | 1,041.72 |
| 2020-04-07 | 1,043.42 |
| 2020-04-06 | 1,028.15 |
| 2020-04-03 | 989.13 |
| 2020-04-02 | 975.56 |
| 2020-04-01 | 929.75 |
| 2020-03-31 | 975.56 |
| 2020-03-30 | 939.93 |
| 2020-03-27 | 917.88 |
| 2020-03-26 | 943.32 |
| 2020-03-25 | 994.22 |
| 2020-03-24 | 1,046.81 |
| 2020-03-23 | 951.81 |
| 2020-03-20 | 973.86 |
| 2020-03-19 | 968.77 |
| 2020-03-18 | 982.34 |
| 2020-03-17 | 980.65 |
| 2020-03-16 | 994.22 |
| 2020-03-13 | 1,070.56 |
| 2020-03-12 | 1,204.58 |
| 2020-03-11 | 1,207.97 |
| 2020-03-10 | 1,170.65 |
| 2020-03-09 | 1,131.63 |
| 2020-03-06 | 1,155.38 |
| 2020-03-05 | 1,151.99 |
| 2020-03-04 | 1,131.63 |
| 2020-03-03 | 1,092.61 |
| 2020-03-02 | 1,114.67 |
| 2020-02-28 | 1,102.79 |
| 2020-02-27 | 1,109.58 |
| 2020-02-26 | 1,099.40 |
| 2020-02-25 | 1,116.36 |
| 2020-02-24 | 1,135.03 |
| 2020-02-21 | 1,138.42 |
| 2020-02-20 | 1,123.15 |
| 2020-02-19 | 1,141.81 |
| 2020-02-18 | 1,145.20 |
| 2020-02-17 | 1,182.53 |
| 2020-02-14 | 1,189.31 |
| 2020-02-13 | 1,150.29 |
| 2020-02-12 | 1,151.99 |
| 2020-02-11 | 1,135.03 |
| 2020-02-10 | 1,163.86 |
| 2020-02-07 | 1,116.36 |
| 2020-02-06 | 1,128.24 |
| 2020-02-05 | 1,092.61 |
| 2020-02-04 | 1,046.81 |
| 2020-02-03 | 1,031.54 |
| 2020-01-31 | 1,016.27 |
| 2020-01-30 | 1,021.36 |
| 2020-01-29 | 1,087.52 |
| 2020-01-24 | 1,099.40 |
| 2020-01-23 | 1,075.65 |
| 2020-01-22 | 1,079.04 |
| 2020-01-21 | 1,053.59 |
| 2020-01-20 | 1,094.31 |
| 2020-01-17 | 1,092.61 |
| 2020-01-16 | 1,079.04 |
| 2020-01-15 | 1,068.86 |
| 2020-01-14 | 1,063.77 |
| 2020-01-13 | 1,068.86 |
| 2020-01-10 | 1,082.43 |
| 2020-01-09 | 1,089.22 |
| 2020-01-08 | 1,040.02 |
| 2020-01-07 | 1,029.84 |
| 2020-01-06 | 1,024.75 |
| 2020-01-03 | 1,016.27 |
| 2020-01-02 | 1,021.36 |
| 2019-12-31 | 1,028.15 |
| 2019-12-30 | 1,021.36 |
| 2019-12-27 | 1,034.93 |
| 2019-12-24 | 1,029.84 |
| 2019-12-23 | 1,019.67 |
| 2019-12-20 | 1,009.49 |
| 2019-12-19 | 990.83 |
| 2019-12-18 | 1,016.27 |
| 2019-12-17 | 1,007.79 |
| 2019-12-16 | 975.56 |
| 2019-12-13 | 958.59 |
| 2019-12-12 | 987.43 |
| 2019-12-11 | 995.92 |
| 2019-12-10 | 977.25 |
| 2019-12-09 | 970.47 |
| 2019-12-06 | 965.38 |
| 2019-12-05 | 963.68 |
| 2019-12-04 | 953.50 |
| 2019-12-03 | 968.77 |
| 2019-12-02 | 965.38 |
| 2019-11-29 | 980.65 |
| 2019-11-28 | 985.74 |
| 2019-11-27 | 926.36 |
| 2019-11-26 | 926.36 |
| 2019-11-25 | 926.36 |
| 2019-11-22 | 924.66 |
| 2019-11-21 | 926.36 |
| 2019-11-20 | 934.84 |
| 2019-11-19 | 936.54 |
| 2019-11-18 | 917.88 |
| 2019-11-15 | 922.97 |
| 2019-11-14 | 919.57 |
| 2019-11-13 | 921.27 |
| 2019-11-12 | 868.68 |
| 2019-11-11 | 872.07 |
| 2019-11-08 | 906.00 |
| 2019-11-07 | 885.64 |
| 2019-11-06 | 870.38 |
| 2019-11-05 | 851.72 |
| 2019-11-04 | 838.14 |
| 2019-11-01 | 805.91 |
| 2019-10-31 | 785.55 |
| 2019-10-30 | 794.04 |
| 2019-10-29 | 814.39 |
| 2019-10-28 | 814.39 |
| 2019-10-25 | 797.43 |
| 2019-10-24 | 792.34 |
| 2019-10-23 | 777.07 |
| 2019-10-22 | 795.73 |
| 2019-10-21 | 795.73 |
| 2019-10-18 | 792.34 |
| 2019-10-17 | 807.61 |
| 2019-10-16 | 794.04 |
| 2019-10-15 | 795.73 |
| 2019-10-14 | 795.73 |
| 2019-10-11 | 802.52 |
| 2019-10-10 | 804.21 |
| 2019-10-09 | 804.21 |
| 2019-10-08 | 816.09 |
| 2019-10-04 | 819.48 |
| 2019-10-03 | 827.97 |
| 2019-10-02 | 829.66 |
| 2019-09-30 | 836.45 |
| 2019-09-27 | 853.41 |
| 2019-09-26 | 851.72 |
| 2019-09-25 | 858.50 |
| 2019-09-24 | 850.02 |
| 2019-09-23 | 844.93 |
| 2019-09-20 | 843.23 |
| 2019-09-19 | 851.72 |
| 2019-09-18 | 850.02 |
| 2019-09-17 | 850.02 |
| 2019-09-16 | 853.41 |
| 2019-09-13 | 846.63 |
| 2019-09-12 | 860.20 |
| 2019-09-11 | 833.05 |
| 2019-09-10 | 839.84 |
| 2019-09-09 | 851.72 |
| 2019-09-06 | 846.63 |
| 2019-09-05 | 853.41 |
| 2019-09-04 | 846.63 |
| 2019-09-03 | 829.66 |
| 2019-09-02 | 799.13 |
| 2019-08-30 | 816.09 |
| 2019-08-29 | 831.36 |
| 2019-08-28 | 833.05 |
| 2019-08-27 | 856.81 |
| 2019-08-26 | 926.36 |
| 2019-08-23 | 984.04 |
| 2019-08-22 | 950.11 |
| 2019-08-21 | 960.29 |
| 2019-08-20 | 968.77 |
| 2019-08-19 | 921.27 |
| 2019-08-16 | 928.06 |
| 2019-08-15 | 894.13 |
| 2019-08-14 | 889.04 |
| 2019-08-13 | 897.52 |
| 2019-08-12 | 916.18 |
| 2019-08-09 | 914.48 |
| 2019-08-08 | 887.34 |
| 2019-08-07 | 872.07 |
| 2019-08-06 | 844.93 |
| 2019-08-05 | 848.32 |
| 2019-08-02 | 873.77 |
| 2019-08-01 | 892.43 |
| 2019-07-31 | 895.82 |
| 2019-07-30 | 943.32 |
| 2019-07-29 | 946.72 |
| 2019-07-26 | 972.16 |
| 2019-07-25 | 989.13 |
| 2019-07-24 | 992.52 |
| 2019-07-23 | 1,012.88 |
| 2019-07-22 | 1,007.79 |
| 2019-07-19 | 995.92 |
| 2019-07-18 | 995.92 |
| 2019-07-17 | 967.08 |
| 2019-07-16 | 995.92 |
| 2019-07-15 | 1,026.45 |
| 2019-07-12 | 999.31 |
| 2019-07-11 | 1,031.54 |
| 2019-07-10 | 1,036.63 |
| 2019-07-09 | 985.74 |
| 2019-07-08 | 1,009.49 |
| 2019-07-05 | 1,053.59 |
| 2019-07-04 | 1,012.88 |
| 2019-07-03 | 1,009.49 |
| 2019-07-02 | 1,004.40 |
| 2019-06-28 | 1,006.09 |
| 2019-06-27 | 1,029.84 |
| 2019-06-26 | 990.83 |
| 2019-06-25 | 1,001.00 |
| 2019-06-24 | 1,026.45 |
| 2019-06-21 | 994.22 |
| 2019-06-20 | 1,002.70 |
| 2019-06-19 | 1,011.18 |
| 2019-06-18 | 1,004.40 |
| 2019-06-17 | 997.61 |
| 2019-06-14 | 1,009.49 |
| 2019-06-13 | 989.13 |
| 2019-06-12 | 985.74 |
| 2019-06-11 | 995.92 |
| 2019-06-10 | 978.95 |
| 2019-06-06 | 934.84 |
| 2019-06-05 | 926.36 |
| 2019-06-04 | 926.21 |
| 2019-06-03 | 958.79 |
| 2019-05-31 | 937.61 |
| 2019-05-30 | 921.32 |
| 2019-05-29 | 922.95 |
| 2019-05-28 | 934.35 |
| 2019-05-27 | 919.69 |
| 2019-05-24 | 927.84 |
| 2019-05-23 | 945.76 |
| 2019-05-22 | 919.69 |
| 2019-05-21 | 914.81 |
| 2019-05-20 | 892.00 |
| 2019-05-17 | 919.69 |
| 2019-05-16 | 940.87 |
| 2019-05-15 | 963.67 |
| 2019-05-14 | 955.53 |
| 2019-05-10 | 971.82 |
| 2019-05-09 | 949.01 |
| 2019-05-08 | 973.45 |
| 2019-05-07 | 945.76 |
| 2019-05-06 | 942.50 |
| 2019-05-03 | 981.59 |
| 2019-05-02 | 989.74 |
| 2019-04-30 | 950.64 |
| 2019-04-29 | 950.64 |
| 2019-04-26 | 922.95 |
| 2019-04-25 | 944.13 |
| 2019-04-24 | 981.59 |
| 2019-04-23 | 935.98 |
| 2019-04-18 | 935.98 |
| 2019-04-17 | 929.47 |
| 2019-04-16 | 913.18 |
| 2019-04-15 | 931.10 |
| 2019-04-12 | 931.10 |
| 2019-04-11 | 949.01 |
| 2019-04-10 | 929.47 |
| 2019-04-09 | 945.76 |
| 2019-04-08 | 939.24 |
| 2019-04-04 | 932.72 |
| 2019-04-03 | 922.95 |
| 2019-04-02 | 924.58 |
| 2019-04-01 | 921.32 |
| 2019-03-29 | 953.90 |
| 2019-03-28 | 944.13 |
| 2019-03-27 | 895.26 |
| 2019-03-26 | 883.86 |
| 2019-03-25 | 817.07 |
| 2019-03-22 | 841.51 |
| 2019-03-21 | 852.91 |
| 2019-03-20 | 844.76 |
| 2019-03-19 | 874.08 |
| 2019-03-18 | 861.05 |
| 2019-03-15 | 831.73 |
| 2019-03-14 | 820.33 |
| 2019-03-13 | 828.47 |
| 2019-03-12 | 843.13 |
| 2019-03-11 | 807.30 |
| 2019-03-08 | 807.30 |
| 2019-03-07 | 833.36 |
| 2019-03-06 | 854.54 |
| 2019-03-05 | 825.22 |
| 2019-03-04 | 812.19 |
| 2019-03-01 | 828.47 |
| 2019-02-28 | 787.75 |
| 2019-02-27 | 794.27 |
| 2019-02-26 | 817.07 |
| 2019-02-25 | 828.47 |
| 2019-02-22 | 833.36 |
| 2019-02-21 | 795.90 |
| 2019-02-20 | 784.49 |
| 2019-02-19 | 776.35 |
| 2019-02-18 | 792.64 |
| 2019-02-15 | 771.46 |
| 2019-02-14 | 804.04 |
| 2019-02-13 | 799.15 |
| 2019-02-12 | 789.38 |
| 2019-02-11 | 771.46 |
| 2019-02-08 | 774.72 |
| 2019-02-04 | 781.24 |
| 2019-02-01 | 807.30 |
| 2019-01-31 | 789.38 |
| 2019-01-30 | 737.26 |
| 2019-01-29 | 725.85 |
| 2019-01-28 | 750.29 |
| 2019-01-25 | 750.29 |
| 2019-01-24 | 760.06 |
| 2019-01-23 | 740.51 |
| 2019-01-22 | 748.66 |
| 2019-01-21 | 760.06 |
| 2019-01-18 | 755.17 |
| 2019-01-17 | 761.69 |
| 2019-01-16 | 766.58 |
| 2019-01-15 | 732.37 |
| 2019-01-14 | 712.01 |
| 2019-01-11 | 717.71 |
| 2019-01-10 | 714.45 |
| 2019-01-09 | 697.35 |
| 2019-01-08 | 676.17 |
| 2019-01-07 | 681.06 |
| 2019-01-04 | 676.99 |
| 2019-01-03 | 713.64 |
| 2019-01-02 | 734.00 |
| 2018-12-31 | 751.92 |
| 2018-12-28 | 747.03 |
| 2018-12-27 | 712.82 |
| 2018-12-24 | 729.11 |
| 2018-12-21 | 732.37 |
| 2018-12-20 | 753.55 |
| 2018-12-19 | 750.29 |
| 2018-12-18 | 763.32 |
| 2018-12-17 | 773.09 |
| 2018-12-14 | 779.61 |
| 2018-12-13 | 751.92 |
| 2018-12-12 | 750.29 |
| 2018-12-11 | 734.00 |
| 2018-12-10 | 720.97 |
| 2018-12-07 | 735.63 |
| 2018-12-06 | 729.11 |
| 2018-12-05 | 742.14 |
| 2018-12-04 | 732.37 |
| 2018-12-03 | 730.74 |
| 2018-11-30 | 725.85 |
| 2018-11-29 | 745.40 |
| 2018-11-28 | 787.75 |
| 2018-11-27 | 753.55 |
| 2018-11-26 | 937.61 |
| 2018-11-23 | 908.29 |
| 2018-11-22 | 935.98 |
| 2018-11-21 | 939.24 |
| 2018-11-20 | 929.47 |
| 2018-11-19 | 976.71 |
| 2018-11-16 | 958.79 |
| 2018-11-15 | 957.16 |
| 2018-11-14 | 957.16 |
| 2018-11-13 | 952.27 |
| 2018-11-12 | 934.35 |
| 2018-11-09 | 918.06 |
| 2018-11-08 | 908.29 |
| 2018-11-07 | 963.67 |
| 2018-11-06 | 953.90 |
| 2018-11-05 | 944.13 |
| 2018-11-02 | 926.21 |
| 2018-11-01 | 856.17 |
| 2018-10-31 | 844.76 |
| 2018-10-30 | 828.47 |
| 2018-10-29 | 825.22 |
| 2018-10-26 | 848.02 |
| 2018-10-25 | 869.20 |
| 2018-10-24 | 887.12 |
| 2018-10-23 | 878.97 |
| 2018-10-22 | 944.13 |
| 2018-10-19 | 893.63 |
| 2018-10-18 | 903.40 |
| 2018-10-16 | 892.00 |
| 2018-10-15 | 913.18 |
| 2018-10-12 | 968.56 |
| 2018-10-11 | 914.81 |
| 2018-10-10 | 983.22 |
| 2018-10-09 | 981.59 |
| 2018-10-08 | 1,002.77 |
| 2018-10-05 | 1,051.63 |
| 2018-10-04 | 1,063.04 |
| 2018-10-03 | 1,087.47 |
| 2018-10-02 | 1,048.38 |
| 2018-09-28 | 1,071.18 |
| 2018-09-27 | 1,061.41 |
| 2018-09-26 | 1,064.67 |
| 2018-09-24 | 1,045.12 |
| 2018-09-21 | 1,100.50 |
| 2018-09-20 | 1,080.95 |
| 2018-09-19 | 1,058.15 |
| 2018-09-18 | 1,040.23 |
| 2018-09-17 | 983.22 |
| 2018-09-14 | 1,014.17 |
| 2018-09-13 | 1,007.65 |
| 2018-09-12 | 975.08 |
| 2018-09-11 | 1,041.86 |
| 2018-09-10 | 999.51 |
| 2018-09-07 | 983.22 |
| 2018-09-06 | 981.59 |
| 2018-09-05 | 992.99 |
| 2018-09-04 | 1,010.91 |
| 2018-09-03 | 1,012.54 |
| 2018-08-31 | 1,041.86 |
| 2018-08-30 | 1,054.89 |
| 2018-08-29 | 1,108.65 |
| 2018-08-28 | 1,129.82 |
| 2018-08-27 | 1,204.75 |
| 2018-08-24 | 1,208.01 |
| 2018-08-23 | 1,209.64 |
| 2018-08-22 | 1,199.86 |
| 2018-08-21 | 1,235.70 |
| 2018-08-20 | 1,175.43 |
| 2018-08-17 | 1,144.48 |
| 2018-08-16 | 1,128.19 |
| 2018-08-15 | 1,103.76 |
| 2018-08-14 | 1,137.97 |
| 2018-08-13 | 1,185.20 |
| 2018-08-10 | 1,219.41 |
| 2018-08-09 | 1,214.52 |
| 2018-08-08 | 1,185.20 |
| 2018-08-07 | 1,250.36 |
| 2018-08-06 | 1,234.07 |
| 2018-08-03 | 1,271.54 |
| 2018-08-02 | 1,362.76 |
| 2018-08-01 | 1,362.76 |
| 2018-07-31 | 1,377.42 |
| 2018-07-30 | 1,343.21 |
| 2018-07-27 | 1,359.50 |
| 2018-07-26 | 1,325.29 |
| 2018-07-25 | 1,335.06 |
| 2018-07-24 | 1,341.58 |
| 2018-07-23 | 1,317.15 |
| 2018-07-20 | 1,354.61 |
| 2018-07-19 | 1,328.55 |
| 2018-07-18 | 1,359.50 |
| 2018-07-17 | 1,364.38 |
| 2018-07-16 | 1,398.59 |
| 2018-07-13 | 1,421.40 |
| 2018-07-12 | 1,362.76 |
| 2018-07-11 | 1,302.49 |
| 2018-07-10 | 1,335.06 |
| 2018-07-09 | 1,359.50 |
| 2018-07-06 | 1,331.81 |
| 2018-07-05 | 1,260.13 |
| 2018-07-04 | 1,287.83 |
| 2018-07-03 | 1,352.98 |
| 2018-06-29 | 1,382.30 |
| 2018-06-28 | 1,372.53 |
| 2018-06-27 | 1,374.16 |
| 2018-06-26 | 1,372.53 |
| 2018-06-25 | 1,385.56 |
| 2018-06-22 | 1,401.85 |
| 2018-06-21 | 1,393.70 |
| 2018-06-20 | 1,359.50 |
| 2018-06-19 | 1,343.21 |
| 2018-06-15 | 1,357.87 |
| 2018-06-14 | 1,372.53 |
| 2018-06-13 | 1,366.01 |
| 2018-06-12 | 1,367.64 |
| 2018-06-11 | 1,366.01 |
| 2018-06-08 | 1,359.50 |
| 2018-06-07 | 1,366.01 |
| 2018-06-06 | 1,320.78 |
| 2018-06-05 | 1,332.06 |
| 2018-06-04 | 1,335.28 |
| 2018-06-01 | 1,336.89 |
| 2018-05-31 | 1,314.34 |
| 2018-05-30 | 1,282.12 |
| 2018-05-29 | 1,315.95 |
| 2018-05-28 | 1,243.46 |
| 2018-05-25 | 1,228.96 |
| 2018-05-24 | 1,206.41 |
| 2018-05-23 | 1,195.13 |
| 2018-05-21 | 1,169.36 |
| 2018-05-18 | 1,188.69 |
| 2018-05-17 | 1,203.19 |
| 2018-05-16 | 1,230.57 |
| 2018-05-15 | 1,185.47 |
| 2018-05-14 | 1,164.53 |
| 2018-05-11 | 1,158.08 |
| 2018-05-10 | 1,140.36 |
| 2018-05-09 | 1,166.14 |
| 2018-05-08 | 1,169.36 |
| 2018-05-07 | 1,172.58 |
| 2018-05-04 | 1,132.31 |
| 2018-05-03 | 1,080.76 |
| 2018-05-02 | 1,098.48 |
| 2018-04-30 | 1,098.48 |
| 2018-04-27 | 1,109.76 |
| 2018-04-26 | 1,148.42 |
| 2018-04-25 | 1,193.52 |
| 2018-04-24 | 1,219.30 |
| 2018-04-23 | 1,211.24 |
| 2018-04-20 | 1,241.85 |
| 2018-04-19 | 1,240.24 |
| 2018-04-18 | 1,214.46 |
| 2018-04-17 | 1,245.07 |
| 2018-04-16 | 1,274.07 |
| 2018-04-13 | 1,272.46 |
| 2018-04-12 | 1,274.07 |
| 2018-04-11 | 1,253.13 |
| 2018-04-10 | 1,299.84 |
| 2018-04-09 | 1,243.46 |
| 2018-04-06 | 1,225.74 |
| 2018-04-04 | 1,199.97 |
| 2018-04-03 | 1,237.02 |
| 2018-03-29 | 1,211.24 |
| 2018-03-28 | 1,164.53 |
| 2018-03-27 | 1,199.97 |
| 2018-03-26 | 1,174.19 |
| 2018-03-23 | 1,179.03 |
| 2018-03-22 | 1,228.96 |
| 2018-03-21 | 1,259.57 |
| 2018-03-20 | 1,183.86 |
| 2018-03-19 | 1,138.75 |
| 2018-03-16 | 1,162.92 |
| 2018-03-15 | 1,170.97 |
| 2018-03-14 | 1,179.03 |
| 2018-03-13 | 1,187.08 |
| 2018-03-12 | 1,199.97 |
| 2018-03-09 | 1,158.08 |
| 2018-03-08 | 1,195.13 |
| 2018-03-07 | 1,188.69 |
| 2018-03-06 | 1,180.64 |
| 2018-03-05 | 1,188.69 |
| 2018-03-02 | 1,191.91 |
| 2018-03-01 | 1,208.02 |
| 2018-02-28 | 1,224.13 |
| 2018-02-27 | 1,203.19 |
| 2018-02-26 | 1,228.96 |
| 2018-02-23 | 1,177.41 |
| 2018-02-22 | 1,183.86 |
| 2018-02-21 | 1,164.53 |
| 2018-02-20 | 1,164.53 |
| 2018-02-15 | 1,132.31 |
| 2018-02-14 | 1,145.20 |
| 2018-02-13 | 1,124.26 |
| 2018-02-12 | 1,077.54 |
| 2018-02-09 | 1,066.27 |
| 2018-02-08 | 1,111.37 |
| 2018-02-07 | 1,095.26 |
| 2018-02-06 | 1,067.88 |
| 2018-02-05 | 1,138.75 |
| 2018-02-02 | 1,150.03 |
| 2018-02-01 | 1,179.03 |
| 2018-01-31 | 1,212.85 |
| 2018-01-30 | 1,204.80 |
| 2018-01-29 | 1,209.63 |
| 2018-01-26 | 1,232.18 |
| 2018-01-25 | 1,233.79 |
| 2018-01-24 | 1,280.51 |
| 2018-01-23 | 1,262.79 |
| 2018-01-22 | 1,301.45 |
| 2018-01-19 | 1,278.90 |
| 2018-01-18 | 1,183.86 |
| 2018-01-17 | 1,116.20 |
| 2018-01-16 | 1,154.86 |
| 2018-01-15 | 1,088.82 |
| 2018-01-12 | 1,135.53 |
| 2018-01-11 | 1,141.98 |
| 2018-01-10 | 1,153.25 |
| 2018-01-09 | 1,169.36 |
| 2018-01-08 | 1,148.42 |
| 2018-01-05 | 1,124.26 |
| 2018-01-04 | 1,117.81 |
| 2018-01-03 | 1,096.87 |
| 2018-01-02 | 1,109.76 |
| 2017-12-29 | 1,124.26 |
| 2017-12-28 | 1,148.42 |
| 2017-12-27 | 1,140.36 |
| 2017-12-22 | 1,150.03 |
| 2017-12-21 | 1,133.92 |
| 2017-12-20 | 1,116.20 |
| 2017-12-19 | 1,074.32 |
| 2017-12-18 | 1,038.88 |
| 2017-12-15 | 1,034.05 |
| 2017-12-14 | 1,037.27 |
| 2017-12-13 | 1,029.22 |
| 2017-12-12 | 1,027.60 |
| 2017-12-11 | 1,003.44 |
| 2017-12-08 | 935.79 |
| 2017-12-07 | 913.23 |
| 2017-12-06 | 913.23 |
| 2017-12-05 | 932.56 |
| 2017-12-04 | 935.79 |
| 2017-12-01 | 922.90 |
| 2017-11-30 | 889.07 |
| 2017-11-29 | 934.17 |
| 2017-11-28 | 963.17 |
| 2017-11-27 | 963.17 |
| 2017-11-24 | 959.95 |
| 2017-11-23 | 993.78 |
| 2017-11-22 | 1,008.27 |
| 2017-11-21 | 987.33 |
| 2017-11-20 | 982.50 |
| 2017-11-17 | 976.06 |
| 2017-11-16 | 998.61 |
| 2017-11-15 | 968.00 |
| 2017-11-14 | 972.84 |
| 2017-11-13 | 906.79 |
| 2017-11-10 | 895.51 |
| 2017-11-09 | 918.07 |
| 2017-11-08 | 916.45 |
| 2017-11-07 | 919.68 |
| 2017-11-06 | 895.51 |
| 2017-11-03 | 908.40 |
| 2017-11-02 | 922.90 |
| 2017-11-01 | 916.45 |
| 2017-10-31 | 890.68 |
| 2017-10-30 | 840.74 |
| 2017-10-27 | 843.97 |
| 2017-10-26 | 840.74 |
| 2017-10-25 | 848.80 |
| 2017-10-24 | 853.63 |
| 2017-10-23 | 866.52 |
| 2017-10-20 | 866.52 |
| 2017-10-19 | 871.35 |
| 2017-10-18 | 871.35 |
| 2017-10-17 | 872.96 |
| 2017-10-16 | 905.18 |
| 2017-10-13 | 890.68 |
| 2017-10-12 | 887.46 |
| 2017-10-11 | 890.68 |
| 2017-10-10 | 892.29 |
| 2017-10-09 | 910.01 |
| 2017-10-06 | 834.30 |
| 2017-10-04 | 861.69 |
| 2017-10-03 | 882.63 |
| 2017-09-29 | 847.19 |
| 2017-09-28 | 811.75 |
| 2017-09-27 | 810.14 |
| 2017-09-26 | 823.02 |
| 2017-09-25 | 832.69 |
| 2017-09-22 | 869.74 |
| 2017-09-21 | 876.18 |
| 2017-09-20 | 845.58 |
| 2017-09-19 | 848.80 |
| 2017-09-18 | 869.74 |
| 2017-09-15 | 864.91 |
| 2017-09-14 | 871.35 |
| 2017-09-13 | 795.64 |
| 2017-09-12 | 779.53 |
| 2017-09-11 | 797.25 |
| 2017-09-08 | 802.08 |
| 2017-09-07 | 784.36 |
| 2017-09-06 | 777.92 |
| 2017-09-05 | 753.76 |
| 2017-09-04 | 752.15 |
| 2017-09-01 | 753.76 |
| 2017-08-31 | 739.26 |
| 2017-08-30 | 737.65 |
| 2017-08-29 | 739.26 |
| 2017-08-28 | 737.65 |
| 2017-08-25 | 737.65 |
| 2017-08-24 | 752.15 |
| 2017-08-22 | 721.54 |
| 2017-08-21 | 747.31 |
| 2017-08-18 | 795.64 |
| 2017-08-17 | 779.53 |
| 2017-08-16 | 794.03 |
| 2017-08-15 | 787.59 |
| 2017-08-14 | 781.14 |
| 2017-08-11 | 769.87 |
| 2017-08-10 | 760.20 |
| 2017-08-09 | 737.65 |
| 2017-08-08 | 718.32 |
| 2017-08-07 | 718.32 |
| 2017-08-04 | 697.38 |
| 2017-08-03 | 697.38 |
| 2017-08-02 | 698.99 |
| 2017-08-01 | 705.43 |
| 2017-07-31 | 701.40 |
| 2017-07-28 | 696.57 |
| 2017-07-27 | 700.60 |
| 2017-07-26 | 691.74 |
| 2017-07-25 | 686.10 |
| 2017-07-24 | 681.27 |
| 2017-07-21 | 678.05 |
| 2017-07-20 | 647.44 |
| 2017-07-19 | 643.41 |
| 2017-07-18 | 624.89 |
| 2017-07-17 | 628.92 |
| 2017-07-14 | 641.80 |
| 2017-07-13 | 629.72 |
| 2017-07-12 | 632.14 |
| 2017-07-11 | 661.13 |
| 2017-07-10 | 652.27 |
| 2017-07-07 | 660.33 |
| 2017-07-06 | 661.13 |
| 2017-07-05 | 651.47 |
| 2017-07-04 | 642.61 |
| 2017-07-03 | 665.16 |
| 2017-06-30 | 635.90 |
| 2017-06-29 | 639.88 |
| 2017-06-28 | 646.23 |
| 2017-06-27 | 623.98 |
| 2017-06-26 | 623.98 |
| 2017-06-23 | 621.60 |
| 2017-06-22 | 631.93 |
| 2017-06-21 | 625.57 |
| 2017-06-20 | 626.37 |
| 2017-06-19 | 636.70 |
| 2017-06-16 | 624.78 |
| 2017-06-15 | 635.90 |
| 2017-06-14 | 642.26 |
| 2017-06-13 | 647.03 |
| 2017-06-12 | 647.03 |
| 2017-06-09 | 658.95 |
| 2017-06-08 | 661.33 |
| 2017-06-07 | 657.36 |
| 2017-06-06 | 654.98 |
| 2017-06-05 | 666.90 |
| 2017-06-02 | 664.51 |
| 2017-06-01 | 658.15 |
| 2017-05-31 | 656.57 |
| 2017-05-29 | 670.08 |
| 2017-05-26 | 663.72 |
| 2017-05-25 | 670.87 |
| 2017-05-24 | 658.15 |
| 2017-05-23 | 647.03 |
| 2017-05-22 | 672.46 |
| 2017-05-19 | 680.41 |
| 2017-05-18 | 676.43 |
| 2017-05-17 | 683.59 |
| 2017-05-16 | 694.71 |
| 2017-05-15 | 705.84 |
| 2017-05-12 | 713.78 |
| 2017-05-11 | 709.02 |
| 2017-05-10 | 671.66 |
| 2017-05-09 | 670.87 |
| 2017-05-08 | 668.49 |
| 2017-05-05 | 665.31 |
| 2017-05-04 | 673.25 |
| 2017-05-02 | 670.87 |
| 2017-04-28 | 693.92 |
| 2017-04-27 | 692.33 |
| 2017-04-26 | 692.33 |
| 2017-04-25 | 699.48 |
| 2017-04-24 | 704.25 |
| 2017-04-21 | 710.61 |
| 2017-04-20 | 699.48 |
| 2017-04-19 | 693.12 |
| 2017-04-18 | 709.02 |
| 2017-04-13 | 716.96 |
| 2017-04-12 | 721.73 |
| 2017-04-11 | 732.86 |
| 2017-04-10 | 729.68 |
| 2017-04-07 | 739.22 |
| 2017-04-06 | 734.45 |
| 2017-04-05 | 750.34 |
| 2017-04-03 | 679.61 |
| 2017-03-31 | 675.64 |
| 2017-03-30 | 687.56 |
| 2017-03-29 | 694.71 |
| 2017-03-28 | 672.46 |
| 2017-03-27 | 632.72 |
| 2017-03-24 | 635.11 |
| 2017-03-23 | 630.34 |
| 2017-03-22 | 605.70 |
| 2017-03-21 | 612.06 |
| 2017-03-20 | 615.24 |
| 2017-03-17 | 608.88 |
| 2017-03-16 | 605.70 |
| 2017-03-15 | 592.19 |
| 2017-03-14 | 599.35 |
| 2017-03-13 | 599.35 |
| 2017-03-10 | 589.01 |
| 2017-03-09 | 592.99 |
| 2017-03-08 | 618.42 |
| 2017-03-07 | 621.60 |
| 2017-03-06 | 600.14 |
| 2017-03-03 | 593.78 |
| 2017-03-02 | 579.48 |
| 2017-03-01 | 584.25 |
| 2017-02-28 | 591.40 |
| 2017-02-27 | 590.60 |
| 2017-02-24 | 581.86 |
| 2017-02-23 | 585.84 |
| 2017-02-22 | 594.58 |
| 2017-02-21 | 599.35 |
| 2017-02-20 | 591.40 |
| 2017-02-17 | 585.84 |
| 2017-02-16 | 589.81 |
| 2017-02-15 | 592.19 |
| 2017-02-14 | 610.47 |
| 2017-02-13 | 624.78 |
| 2017-02-10 | 618.42 |
| 2017-02-09 | 618.42 |
| 2017-02-08 | 607.29 |
| 2017-02-07 | 600.14 |
| 2017-02-06 | 598.55 |
| 2017-02-03 | 592.19 |
| 2017-02-02 | 606.50 |
| 2017-02-01 | 601.73 |
| 2017-01-27 | 603.32 |
| 2017-01-26 | 596.17 |
| 2017-01-25 | 604.11 |
| 2017-01-24 | 588.22 |
| 2017-01-23 | 573.12 |
| 2017-01-20 | 582.66 |
| 2017-01-19 | 578.68 |
| 2017-01-18 | 580.27 |
| 2017-01-17 | 582.66 |
| 2017-01-16 | 589.81 |
| 2017-01-13 | 584.25 |
| 2017-01-12 | 598.55 |
| 2017-01-11 | 596.96 |
| 2017-01-10 | 610.47 |
| 2017-01-09 | 610.47 |
| 2017-01-06 | 629.55 |
| 2017-01-05 | 624.78 |
| 2017-01-04 | 650.21 |
| 2017-01-03 | 652.59 |
| 2016-12-30 | 649.41 |
| 2016-12-29 | 652.59 |
| 2016-12-28 | 645.44 |
| 2016-12-23 | 638.29 |
| 2016-12-22 | 642.26 |
| 2016-12-21 | 647.82 |
| 2016-12-20 | 651.00 |
| 2016-12-19 | 658.15 |
| 2016-12-16 | 657.36 |
| 2016-12-15 | 656.57 |
| 2016-12-14 | 651.80 |
| 2016-12-13 | 658.95 |
| 2016-12-12 | 644.64 |
| 2016-12-09 | 643.85 |
| 2016-12-08 | 645.44 |
| 2016-12-07 | 631.13 |
| 2016-12-06 | 635.11 |
| 2016-12-05 | 634.31 |
| 2016-12-02 | 629.55 |
| 2016-12-01 | 642.26 |
| 2016-11-30 | 632.72 |
| 2016-11-29 | 604.11 |
| 2016-11-28 | 654.98 |
| 2016-11-25 | 626.37 |
| 2016-11-24 | 621.60 |
| 2016-11-23 | 623.19 |
| 2016-11-22 | 611.27 |
| 2016-11-21 | 615.24 |
| 2016-11-18 | 619.21 |
| 2016-11-17 | 614.45 |
| 2016-11-16 | 615.24 |
| 2016-11-15 | 615.24 |
| 2016-11-14 | 609.68 |
| 2016-11-11 | 611.27 |
| 2016-11-10 | 611.27 |
| 2016-11-09 | 598.55 |
| 2016-11-08 | 604.91 |
| 2016-11-07 | 600.14 |
| 2016-11-04 | 589.81 |
| 2016-11-03 | 593.78 |
| 2016-11-02 | 569.94 |
| 2016-11-01 | 568.35 |
| 2016-10-31 | 565.17 |
| 2016-10-28 | 594.58 |
| 2016-10-27 | 586.63 |
| 2016-10-26 | 577.09 |
| 2016-10-25 | 584.25 |
| 2016-10-24 | 567.56 |
| 2016-10-20 | 594.58 |
| 2016-10-19 | 596.96 |
| 2016-10-18 | 610.47 |
| 2016-10-17 | 604.11 |
| 2016-10-14 | 633.52 |
| 2016-10-13 | 626.37 |
| 2016-10-12 | 636.70 |
| 2016-10-11 | 662.92 |
| 2016-10-07 | 690.74 |
| 2016-10-06 | 663.72 |
| 2016-10-05 | 629.55 |
| 2016-10-04 | 608.88 |
| 2016-10-03 | 605.70 |
| 2016-09-30 | 613.65 |
| 2016-09-29 | 617.62 |
| 2016-09-28 | 634.31 |
| 2016-09-27 | 631.13 |
| 2016-09-26 | 613.65 |
| 2016-09-23 | 600.94 |
| 2016-09-22 | 591.40 |
| 2016-09-21 | 593.78 |
| 2016-09-20 | 598.55 |
| 2016-09-19 | 620.01 |
| 2016-09-15 | 612.86 |
| 2016-09-14 | 609.68 |
| 2016-09-13 | 621.60 |
| 2016-09-12 | 589.01 |
| 2016-09-09 | 564.38 |
| 2016-09-08 | 570.74 |
| 2016-09-07 | 555.64 |
| 2016-09-06 | 563.58 |
| 2016-09-05 | 545.31 |
| 2016-09-02 | 507.16 |
| 2016-09-01 | 493.65 |
| 2016-08-31 | 470.60 |
| 2016-08-30 | 492.06 |
| 2016-08-29 | 528.62 |
| 2016-08-26 | 536.56 |
| 2016-08-25 | 506.36 |
| 2016-08-24 | 487.29 |
| 2016-08-23 | 497.62 |
| 2016-08-22 | 476.96 |
| 2016-08-19 | 472.99 |
| 2016-08-18 | 487.29 |
| 2016-08-17 | 493.65 |
| 2016-08-16 | 477.76 |
| 2016-08-15 | 479.34 |
| 2016-08-12 | 498.42 |
| 2016-08-11 | 487.29 |
| 2016-08-10 | 489.68 |
| 2016-08-09 | 474.58 |
| 2016-08-08 | 468.22 |
| 2016-08-05 | 436.43 |
| 2016-08-04 | 428.48 |
| 2016-08-03 | 417.36 |
| 2016-08-01 | 434.05 |
| 2016-07-29 | 433.25 |
| 2016-07-28 | 445.17 |
| 2016-07-27 | 445.17 |
| 2016-07-26 | 448.35 |
| 2016-07-25 | 444.38 |
| 2016-07-22 | 445.17 |
| 2016-07-21 | 460.27 |
| 2016-07-20 | 455.50 |
| 2016-07-19 | 446.76 |
| 2016-07-18 | 452.32 |
| 2016-07-15 | 471.40 |
| 2016-07-14 | 469.81 |
| 2016-07-13 | 473.78 |
| 2016-07-12 | 481.73 |
| 2016-07-11 | 470.60 |
| 2016-07-08 | 461.07 |
| 2016-07-07 | 465.04 |
| 2016-07-06 | 459.48 |
| 2016-07-05 | 470.60 |
| 2016-07-04 | 499.21 |
| 2016-06-30 | 480.93 |
| 2016-06-29 | 476.96 |
| 2016-06-28 | 453.12 |
| 2016-06-27 | 434.05 |
| 2016-06-24 | 438.02 |
| 2016-06-23 | 441.20 |
| 2016-06-22 | 451.53 |
| 2016-06-21 | 440.40 |
| 2016-06-20 | 438.81 |
| 2016-06-17 | 429.28 |
| 2016-06-16 | 430.87 |
| 2016-06-15 | 429.28 |
| 2016-06-14 | 430.07 |
| 2016-06-13 | 429.28 |
| 2016-06-10 | 449.15 |
| 2016-06-08 | 449.94 |
| 2016-06-07 | 449.94 |
| 2016-06-06 | 437.39 |
| 2016-06-03 | 440.49 |
| 2016-06-02 | 450.56 |
| 2016-06-01 | 431.20 |
| 2016-05-31 | 446.68 |
| 2016-05-30 | 428.87 |
| 2016-05-27 | 458.30 |
| 2016-05-26 | 521.79 |
| 2016-05-25 | 503.99 |
| 2016-05-24 | 491.60 |
| 2016-05-23 | 510.95 |
| 2016-05-20 | 531.86 |
| 2016-05-19 | 541.15 |
| 2016-05-18 | 565.16 |
| 2016-05-17 | 589.16 |
| 2016-05-16 | 574.45 |
| 2016-05-13 | 555.87 |
| 2016-05-12 | 536.51 |
| 2016-05-11 | 534.18 |
| 2016-05-10 | 542.70 |
| 2016-05-09 | 547.35 |
| 2016-05-06 | 553.54 |
| 2016-05-05 | 576.00 |
| 2016-05-04 | 580.64 |
| 2016-05-03 | 580.64 |
| 2016-04-29 | 602.33 |
| 2016-04-28 | 610.84 |
| 2016-04-27 | 603.10 |
| 2016-04-26 | 620.14 |
| 2016-04-25 | 612.39 |
| 2016-04-22 | 596.13 |
| 2016-04-21 | 612.39 |
| 2016-04-20 | 600.78 |
| 2016-04-19 | 621.68 |
| 2016-04-18 | 590.71 |
| 2016-04-15 | 627.11 |
| 2016-04-14 | 630.98 |
| 2016-04-13 | 630.98 |
| 2016-04-12 | 605.42 |
| 2016-04-11 | 583.74 |
| 2016-04-08 | 589.16 |
| 2016-04-07 | 569.80 |
| 2016-04-06 | 579.10 |
| 2016-04-05 | 579.10 |
| 2016-04-01 | 555.87 |
| 2016-03-31 | 571.35 |
| 2016-03-30 | 567.48 |
| 2016-03-29 | 518.70 |
| 2016-03-24 | 502.44 |
| 2016-03-23 | 491.60 |
| 2016-03-22 | 468.37 |
| 2016-03-21 | 486.95 |
| 2016-03-18 | 481.53 |
| 2016-03-17 | 478.43 |
| 2016-03-16 | 473.79 |
| 2016-03-15 | 475.33 |
| 2016-03-14 | 470.69 |
| 2016-03-11 | 479.98 |
| 2016-03-10 | 492.37 |
| 2016-03-09 | 486.18 |
| 2016-03-08 | 486.95 |
| 2016-03-07 | 495.47 |
| 2016-03-04 | 487.72 |
| 2016-03-03 | 467.59 |
| 2016-03-02 | 477.66 |
| 2016-03-01 | 469.14 |
| 2016-02-29 | 467.59 |
| 2016-02-26 | 489.27 |
| 2016-02-25 | 448.23 |
| 2016-02-24 | 479.98 |
| 2016-02-23 | 519.47 |
| 2016-02-22 | 561.29 |
| 2016-02-19 | 549.67 |
| 2016-02-18 | 532.64 |
| 2016-02-17 | 536.51 |
| 2016-02-16 | 551.99 |
| 2016-02-15 | 548.90 |
| 2016-02-12 | 535.73 |
| 2016-02-11 | 522.57 |
| 2016-02-05 | 558.96 |
| 2016-02-04 | 564.38 |
| 2016-02-03 | 559.74 |
| 2016-02-02 | 589.94 |
| 2016-02-01 | 591.49 |
| 2016-01-29 | 581.42 |
| 2016-01-28 | 579.10 |
| 2016-01-27 | 568.26 |
| 2016-01-26 | 562.83 |
| 2016-01-25 | 602.33 |
| 2016-01-22 | 610.84 |
| 2016-01-21 | 588.39 |
| 2016-01-20 | 610.84 |
| 2016-01-19 | 630.20 |
| 2016-01-18 | 606.97 |
| 2016-01-15 | 604.65 |
| 2016-01-14 | 617.04 |
| 2016-01-13 | 639.49 |
| 2016-01-12 | 641.04 |
| 2016-01-11 | 649.56 |
| 2016-01-08 | 675.89 |
| 2016-01-07 | 680.53 |
| 2016-01-06 | 711.51 |
| 2016-01-05 | 726.99 |
| 2016-01-04 | 733.19 |
| 2015-12-31 | 756.42 |
| 2015-12-30 | 751.77 |
| 2015-12-29 | 751.77 |
| 2015-12-28 | 745.58 |
| 2015-12-24 | 748.68 |
| 2015-12-23 | 748.68 |
| 2015-12-22 | 726.99 |
| 2015-12-21 | 706.86 |
| 2015-12-18 | 689.83 |
| 2015-12-17 | 725.45 |
| 2015-12-16 | 717.70 |
| 2015-12-15 | 719.25 |
| 2015-12-14 | 731.64 |
| 2015-12-11 | 739.38 |
| 2015-12-10 | 739.38 |
| 2015-12-09 | 757.97 |
| 2015-12-08 | 762.61 |
| 2015-12-07 | 771.91 |
| 2015-12-04 | 768.81 |
| 2015-12-03 | 787.39 |
| 2015-12-02 | 773.46 |
| 2015-12-01 | 776.55 |
| 2015-11-30 | 768.81 |
| 2015-11-27 | 782.75 |
| 2015-11-26 | 792.04 |
| 2015-11-25 | 784.30 |
| 2015-11-24 | 795.14 |
| 2015-11-23 | 810.62 |
| 2015-11-20 | 816.82 |
| 2015-11-19 | 830.76 |
| 2015-11-18 | 802.88 |
| 2015-11-17 | 812.17 |
| 2015-11-16 | 826.11 |
| 2015-11-13 | 855.54 |
| 2015-11-12 | 878.77 |
| 2015-11-11 | 846.24 |
| 2015-11-10 | 883.41 |
| 2015-11-09 | 914.39 |
| 2015-11-06 | 892.70 |
| 2015-11-05 | 895.80 |
| 2015-11-04 | 919.03 |
| 2015-11-03 | 900.45 |
| 2015-11-02 | 883.41 |
| 2015-10-30 | 931.42 |
| 2015-10-29 | 922.13 |
| 2015-10-28 | 939.16 |
| 2015-10-27 | 965.49 |
| 2015-10-26 | 967.04 |
| 2015-10-23 | 984.08 |
| 2015-10-22 | 957.75 |
| 2015-10-20 | 954.65 |
| 2015-10-19 | 962.39 |
| 2015-10-16 | 968.59 |
| 2015-10-15 | 979.43 |
| 2015-10-14 | 979.43 |
| 2015-10-13 | 994.92 |
| 2015-10-12 | 991.82 |
| 2015-10-09 | 1,011.95 |
| 2015-10-08 | 1,008.85 |
| 2015-10-07 | 1,046.02 |
| 2015-10-06 | 960.85 |
| 2015-10-05 | 945.36 |
| 2015-10-02 | 889.61 |
| 2015-09-30 | 853.99 |
| 2015-09-29 | 844.69 |
| 2015-09-25 | 869.47 |
| 2015-09-24 | 841.60 |
| 2015-09-23 | 836.95 |
| 2015-09-22 | 880.31 |
| 2015-09-21 | 863.28 |
| 2015-09-18 | 863.28 |
| 2015-09-17 | 843.15 |
| 2015-09-16 | 809.07 |
| 2015-09-15 | 805.98 |
| 2015-09-14 | 799.78 |
| 2015-09-11 | 776.55 |
| 2015-09-10 | 782.75 |
| 2015-09-09 | 805.98 |
| 2015-09-08 | 788.94 |
| 2015-09-07 | 761.07 |
| 2015-09-04 | 762.61 |
| 2015-09-02 | 750.23 |
| 2015-09-01 | 771.91 |
| 2015-08-31 | 823.01 |
| 2015-08-28 | 836.95 |
| 2015-08-27 | 821.46 |
| 2015-08-26 | 785.84 |
| 2015-08-25 | 829.21 |
| 2015-08-24 | 878.77 |
| 2015-08-21 | 998.01 |
| 2015-08-20 | 1,025.89 |
| 2015-08-19 | 1,077.00 |
| 2015-08-18 | 1,097.13 |
| 2015-08-17 | 1,100.23 |
| 2015-08-14 | 1,100.23 |
| 2015-08-13 | 1,094.03 |
| 2015-08-12 | 1,072.35 |
| 2015-08-11 | 1,095.58 |
| 2015-08-10 | 1,070.80 |
| 2015-08-07 | 1,039.83 |
| 2015-08-06 | 1,033.63 |
| 2015-08-05 | 1,061.51 |
| 2015-08-04 | 1,016.60 |
| 2015-08-03 | 1,050.67 |
| 2015-07-31 | 1,055.32 |
| 2015-07-30 | 1,067.70 |
| 2015-07-29 | 1,069.25 |
| 2015-07-28 | 1,061.51 |
| 2015-07-27 | 1,056.86 |
| 2015-07-24 | 1,084.74 |
| 2015-07-23 | 1,107.97 |
| 2015-07-22 | 1,084.74 |
| 2015-07-21 | 1,111.07 |
| 2015-07-20 | 1,109.52 |
| 2015-07-17 | 1,125.01 |
| 2015-07-16 | 1,100.23 |
| 2015-07-15 | 1,107.97 |
| 2015-07-14 | 1,128.10 |
| 2015-07-13 | 1,125.01 |
| 2015-07-10 | 1,103.32 |
| 2015-07-09 | 1,075.45 |
| 2015-07-08 | 1,010.40 |
| 2015-07-07 | 1,075.45 |
| 2015-07-06 | 1,053.77 |
| 2015-07-03 | 1,080.09 |
| 2015-07-02 | 1,120.36 |
| 2015-06-30 | 1,126.55 |
| 2015-06-29 | 1,111.07 |
| 2015-06-26 | 1,107.97 |
| 2015-06-25 | 1,159.08 |
| 2015-06-24 | 1,145.14 |
| 2015-06-23 | 1,162.17 |
| 2015-06-22 | 1,138.94 |
| 2015-06-19 | 1,111.07 |
| 2015-06-18 | 1,111.07 |
| 2015-06-17 | 1,118.81 |
| 2015-06-16 | 1,101.78 |
| 2015-06-15 | 1,109.52 |
| 2015-06-12 | 1,126.55 |
| 2015-06-11 | 1,080.09 |
| 2015-06-10 | 1,049.12 |
| 2015-06-09 | 1,064.61 |
| 2015-06-08 | 1,092.48 |
| 2015-06-05 | 1,132.75 |
| 2015-06-04 | 1,149.78 |
| 2015-06-03 | 1,148.24 |
| 2015-06-02 | 1,152.88 |
| 2015-06-01 | 1,152.88 |
| 2015-05-29 | 1,153.13 |
| 2015-05-28 | 1,182.06 |
| 2015-05-27 | 1,194.24 |
| 2015-05-26 | 1,113.54 |
| 2015-05-22 | 1,177.49 |
| 2015-05-21 | 1,115.06 |
| 2015-05-20 | 1,119.63 |
| 2015-05-19 | 1,128.77 |
| 2015-05-18 | 1,137.90 |
| 2015-05-15 | 1,131.81 |
| 2015-05-14 | 1,136.38 |
| 2015-05-13 | 1,168.36 |
| 2015-05-12 | 1,201.85 |
| 2015-05-11 | 1,154.65 |
| 2015-05-08 | 1,165.31 |
| 2015-05-07 | 1,166.83 |
| 2015-05-06 | 1,148.56 |
| 2015-05-05 | 1,127.24 |
| 2015-05-04 | 1,148.56 |
| 2015-04-30 | 1,147.04 |
| 2015-04-29 | 1,169.88 |
| 2015-04-28 | 1,159.22 |
| 2015-04-27 | 1,171.40 |
| 2015-04-24 | 1,179.01 |
| 2015-04-23 | 1,172.92 |
| 2015-04-22 | 1,174.45 |
| 2015-04-21 | 1,179.01 |
| 2015-04-20 | 1,159.22 |
| 2015-04-17 | 1,194.24 |
| 2015-04-16 | 1,201.85 |
| 2015-04-15 | 1,201.85 |
| 2015-04-14 | 1,214.04 |
| 2015-04-13 | 1,238.40 |
| 2015-04-10 | 1,276.46 |
| 2015-04-09 | 1,276.46 |
| 2015-04-08 | 1,217.08 |
| 2015-04-02 | 1,182.06 |
| 2015-04-01 | 1,143.99 |
| 2015-03-31 | 1,169.88 |
| 2015-03-30 | 1,179.01 |
| 2015-03-27 | 1,185.10 |
| 2015-03-26 | 1,168.36 |
| 2015-03-25 | 1,182.06 |
| 2015-03-24 | 1,210.99 |
| 2015-03-23 | 1,250.58 |
| 2015-03-20 | 1,308.44 |
| 2015-03-19 | 1,325.19 |
| 2015-03-18 | 1,297.78 |
| 2015-03-17 | 1,279.51 |
| 2015-03-16 | 1,291.69 |
| 2015-03-13 | 1,302.35 |
| 2015-03-12 | 1,314.53 |
| 2015-03-11 | 1,325.19 |
| 2015-03-10 | 1,328.23 |
| 2015-03-09 | 1,334.32 |
| 2015-03-06 | 1,344.98 |
| 2015-03-05 | 1,355.64 |
| 2015-03-04 | 1,370.87 |
| 2015-03-03 | 1,341.94 |
| 2015-03-02 | 1,364.78 |
| 2015-02-27 | 1,384.57 |
| 2015-02-26 | 1,402.84 |
| 2015-02-25 | 1,386.09 |
| 2015-02-24 | 1,372.39 |
| 2015-02-23 | 1,358.69 |
| 2015-02-18 | 1,361.73 |
| 2015-02-17 | 1,369.34 |
| 2015-02-16 | 1,376.96 |
| 2015-02-13 | 1,376.96 |
| 2015-02-12 | 1,341.94 |
| 2015-02-11 | 1,349.55 |
| 2015-02-10 | 1,376.96 |
| 2015-02-09 | 1,358.69 |
| 2015-02-06 | 1,380.00 |
| 2015-02-05 | 1,348.03 |
| 2015-02-04 | 1,319.10 |
| 2015-02-03 | 1,344.98 |
| 2015-02-02 | 1,340.41 |
| 2015-01-30 | 1,357.16 |
| 2015-01-29 | 1,311.48 |
| 2015-01-28 | 1,305.39 |
| 2015-01-27 | 1,284.08 |
| 2015-01-26 | 1,268.85 |
| 2015-01-23 | 1,274.94 |
| 2015-01-22 | 1,253.62 |
| 2015-01-21 | 1,261.24 |
| 2015-01-20 | 1,232.31 |
| 2015-01-19 | 1,227.74 |
| 2015-01-16 | 1,220.13 |
| 2015-01-15 | 1,220.13 |
| 2015-01-14 | 1,210.99 |
| 2015-01-13 | 1,233.83 |
| 2015-01-12 | 1,253.62 |
| 2015-01-09 | 1,247.53 |
| 2015-01-08 | 1,268.85 |
| 2015-01-07 | 1,235.35 |
| 2015-01-06 | 1,212.51 |
| 2015-01-05 | 1,221.65 |
| 2015-01-02 | 1,233.83 |
| 2014-12-31 | 1,249.06 |
| 2014-12-30 | 1,232.31 |
| 2014-12-29 | 1,232.31 |
| 2014-12-24 | 1,218.60 |
| 2014-12-23 | 1,223.17 |
| 2014-12-22 | 1,215.56 |
| 2014-12-19 | 1,191.20 |
| 2014-12-18 | 1,159.22 |
| 2014-12-17 | 1,136.38 |
| 2014-12-16 | 1,166.83 |
| 2014-12-15 | 1,194.24 |
| 2014-12-12 | 1,198.81 |
| 2014-12-11 | 1,230.78 |
| 2014-12-10 | 1,239.92 |
| 2014-12-09 | 1,253.62 |
| 2014-12-08 | 1,233.83 |
| 2014-12-05 | 1,270.37 |
| 2014-12-04 | 1,242.97 |
| 2014-12-03 | 1,271.90 |
| 2014-12-02 | 1,294.73 |
| 2014-12-01 | 1,300.83 |
| 2014-11-28 | 1,303.87 |
| 2014-11-27 | 1,306.92 |
| 2014-11-26 | 1,306.92 |
| 2014-11-25 | 1,306.92 |
| 2014-11-24 | 1,308.44 |
| 2014-11-21 | 1,325.19 |
| 2014-11-20 | 1,309.96 |
| 2014-11-19 | 1,316.05 |
| 2014-11-18 | 1,313.01 |
| 2014-11-17 | 1,344.98 |
| 2014-11-14 | 1,378.48 |
| 2014-11-13 | 1,363.25 |
| 2014-11-12 | 1,319.10 |
| 2014-11-11 | 1,311.48 |
| 2014-11-10 | 1,302.35 |
| 2014-11-07 | 1,306.92 |
| 2014-11-06 | 1,328.23 |
| 2014-11-05 | 1,344.98 |
| 2014-11-04 | 1,349.55 |
| 2014-11-03 | 1,352.60 |
| 2014-10-31 | 1,367.82 |
| 2014-10-30 | 1,386.09 |
| 2014-10-29 | 1,357.16 |
| 2014-10-28 | 1,344.98 |
| 2014-10-27 | 1,308.44 |
| 2014-10-24 | 1,343.46 |
| 2014-10-23 | 1,344.98 |
| 2014-10-22 | 1,352.60 |
| 2014-10-21 | 1,376.96 |
| 2014-10-20 | 1,413.50 |
| 2014-10-17 | 1,390.66 |
| 2014-10-16 | 1,329.76 |
| 2014-10-15 | 1,302.35 |
| 2014-10-14 | 1,343.46 |
| 2014-10-13 | 1,415.02 |
| 2014-10-10 | 1,445.48 |
| 2014-10-09 | 1,468.32 |
| 2014-10-08 | 1,479.74 |
| 2014-10-07 | 1,464.51 |
| 2014-10-06 | 1,468.32 |
| 2014-10-03 | 1,464.51 |
| 2014-09-30 | 1,453.09 |
| 2014-09-29 | 1,479.74 |
| 2014-09-26 | 1,494.96 |
| 2014-09-25 | 1,506.38 |
| 2014-09-24 | 1,491.15 |
| 2014-09-23 | 1,430.25 |
| 2014-09-22 | 1,413.50 |
| 2014-09-19 | 1,405.89 |
| 2014-09-18 | 1,434.06 |
| 2014-09-17 | 1,464.51 |
| 2014-09-16 | 1,494.96 |
| 2014-09-15 | 1,525.41 |
| 2014-09-12 | 1,529.22 |
| 2014-09-11 | 1,533.03 |
| 2014-09-10 | 1,555.87 |
| 2014-09-08 | 1,582.51 |
| 2014-09-05 | 1,567.29 |
| 2014-09-04 | 1,578.71 |
| 2014-09-03 | 1,571.09 |
| 2014-09-02 | 1,563.48 |
| 2014-09-01 | 1,555.87 |
| 2014-08-29 | 1,555.87 |
| 2014-08-28 | 1,552.06 |
| 2014-08-27 | 1,574.90 |
| 2014-08-26 | 1,590.13 |
| 2014-08-25 | 1,586.32 |
| 2014-08-22 | 1,597.74 |
| 2014-08-21 | 1,605.35 |
| 2014-08-20 | 1,628.19 |
| 2014-08-19 | 1,632.00 |
| 2014-08-18 | 1,643.42 |
| 2014-08-15 | 1,647.23 |
| 2014-08-14 | 1,666.26 |
| 2014-08-13 | 1,654.84 |
| 2014-08-12 | 1,597.74 |
| 2014-08-11 | 1,597.74 |
| 2014-08-08 | 1,605.35 |
| 2014-08-07 | 1,605.35 |
| 2014-08-06 | 1,616.77 |
| 2014-08-05 | 1,609.16 |
| 2014-08-04 | 1,593.93 |
| 2014-08-01 | 1,555.87 |
| 2014-07-31 | 1,578.71 |
| 2014-07-30 | 1,571.09 |
| 2014-07-29 | 1,544.45 |
| 2014-07-28 | 1,533.03 |
| 2014-07-25 | 1,533.03 |
| 2014-07-24 | 1,559.67 |
| 2014-07-23 | 1,563.48 |
| 2014-07-22 | 1,563.48 |
| 2014-07-21 | 1,529.22 |
| 2014-07-18 | 1,533.03 |
| 2014-07-17 | 1,555.87 |
| 2014-07-16 | 1,555.87 |
| 2014-07-15 | 1,540.64 |
| 2014-07-14 | 1,536.83 |
| 2014-07-11 | 1,525.41 |
| 2014-07-10 | 1,544.45 |
| 2014-07-09 | 1,555.87 |
| 2014-07-08 | 1,571.09 |
| 2014-07-07 | 1,574.90 |
| 2014-07-04 | 1,586.32 |
| 2014-07-03 | 1,567.29 |
| 2014-07-02 | 1,559.67 |
| 2014-06-30 | 1,552.06 |
| 2014-06-27 | 1,540.64 |
| 2014-06-26 | 1,548.25 |
| 2014-06-25 | 1,517.80 |
| 2014-06-24 | 1,513.99 |
| 2014-06-23 | 1,502.57 |
| 2014-06-20 | 1,529.22 |
| 2014-06-19 | 1,517.80 |
| 2014-06-18 | 1,510.19 |
| 2014-06-17 | 1,525.41 |
| 2014-06-16 | 1,525.41 |
| 2014-06-13 | 1,544.45 |
| 2014-06-12 | 1,563.48 |
| 2014-06-11 | 1,555.87 |
| 2014-06-10 | 1,567.29 |
| 2014-06-09 | 1,567.29 |
| 2014-06-06 | 1,555.87 |
| 2014-06-05 | 1,567.29 |
| 2014-06-04 | 1,574.90 |
| 2014-06-03 | 1,590.13 |
| 2014-05-30 | 1,582.51 |
| 2014-05-29 | 1,563.48 |
| 2014-05-28 | 1,567.29 |
| 2014-05-27 | 1,574.90 |
| 2014-05-26 | 1,571.09 |
| 2014-05-23 | 1,555.87 |
| 2014-05-22 | 1,571.09 |
| 2014-05-21 | 1,541.94 |
| 2014-05-20 | 1,538.19 |
| 2014-05-19 | 1,549.46 |
| 2014-05-16 | 1,541.94 |
| 2014-05-15 | 1,541.94 |
| 2014-05-14 | 1,534.43 |
| 2014-05-13 | 1,545.70 |
| 2014-05-12 | 1,560.73 |
| 2014-05-09 | 1,530.67 |
| 2014-05-08 | 1,553.21 |
| 2014-05-07 | 1,523.16 |
| 2014-05-05 | 1,500.61 |
| 2014-05-02 | 1,526.91 |
| 2014-04-30 | 1,519.40 |
| 2014-04-29 | 1,564.49 |
| 2014-04-28 | 1,538.19 |
| 2014-04-25 | 1,538.19 |
| 2014-04-24 | 1,568.24 |
| 2014-04-23 | 1,560.73 |
| 2014-04-22 | 1,583.27 |
| 2014-04-17 | 1,579.52 |
| 2014-04-16 | 1,575.76 |
| 2014-04-15 | 1,579.52 |
| 2014-04-14 | 1,590.79 |
| 2014-04-11 | 1,587.03 |
| 2014-04-10 | 1,575.76 |
| 2014-04-09 | 1,590.79 |
| 2014-04-08 | 1,575.76 |
| 2014-04-07 | 1,556.97 |
| 2014-04-04 | 1,556.97 |
| 2014-04-03 | 1,530.67 |
| 2014-04-02 | 1,598.30 |
| 2014-04-01 | 1,590.79 |
| 2014-03-31 | 1,572.00 |
| 2014-03-28 | 1,564.49 |
| 2014-03-27 | 1,489.34 |
| 2014-03-26 | 1,493.10 |
| 2014-03-25 | 1,463.04 |
| 2014-03-24 | 1,429.22 |
| 2014-03-21 | 1,470.55 |
| 2014-03-20 | 1,448.01 |
| 2014-03-19 | 1,485.58 |
| 2014-03-18 | 1,504.37 |
| 2014-03-17 | 1,515.64 |
| 2014-03-14 | 1,493.10 |
| 2014-03-13 | 1,515.64 |
| 2014-03-12 | 1,508.13 |
| 2014-03-11 | 1,538.19 |
| 2014-03-10 | 1,511.88 |
| 2014-03-07 | 1,526.91 |
| 2014-03-06 | 1,519.40 |
| 2014-03-05 | 1,541.94 |
| 2014-03-04 | 1,568.24 |
| 2014-03-03 | 1,511.88 |
| 2014-02-28 | 1,534.43 |
| 2014-02-27 | 1,545.70 |
| 2014-02-26 | 1,481.83 |
| 2014-02-25 | 1,440.50 |
| 2014-02-24 | 1,421.71 |
| 2014-02-21 | 1,425.47 |
| 2014-02-20 | 1,410.44 |
| 2014-02-19 | 1,451.77 |
| 2014-02-18 | 1,432.98 |
| 2014-02-17 | 1,417.95 |
| 2014-02-14 | 1,440.50 |
| 2014-02-13 | 1,414.19 |
| 2014-02-12 | 1,393.90 |
| 2014-02-11 | 1,402.92 |
| 2014-02-10 | 1,380.38 |
| 2014-02-07 | 1,389.40 |
| 2014-02-06 | 1,369.86 |
| 2014-02-05 | 1,374.37 |
| 2014-02-04 | 1,390.90 |
| 2014-01-30 | 1,410.44 |
| 2014-01-29 | 1,429.22 |
| 2014-01-28 | 1,455.52 |
| 2014-01-27 | 1,496.85 |
| 2014-01-24 | 1,530.67 |
| 2014-01-23 | 1,523.16 |
| 2014-01-22 | 1,538.19 |
| 2014-01-21 | 1,549.46 |
| 2014-01-20 | 1,534.43 |
| 2014-01-17 | 1,534.43 |
| 2014-01-16 | 1,511.88 |
| 2014-01-15 | 1,511.88 |
| 2014-01-14 | 1,523.16 |
| 2014-01-13 | 1,564.49 |
| 2014-01-10 | 1,590.79 |
| 2014-01-09 | 1,560.73 |
| 2014-01-08 | 1,572.00 |
| 2014-01-07 | 1,575.76 |
| 2014-01-06 | 1,556.97 |
| 2014-01-03 | 1,556.97 |
| 2014-01-02 | 1,598.30 |
| 2013-12-31 | 1,583.27 |
| 2013-12-30 | 1,590.79 |
| 2013-12-27 | 1,624.60 |
| 2013-12-24 | 1,628.36 |
| 2013-12-23 | 1,620.85 |
| 2013-12-20 | 1,590.79 |
| 2013-12-19 | 1,628.36 |
| 2013-12-18 | 1,628.36 |
| 2013-12-17 | 1,609.57 |
| 2013-12-16 | 1,613.33 |
| 2013-12-13 | 1,590.79 |
| 2013-12-12 | 1,624.60 |
| 2013-12-11 | 1,635.88 |
| 2013-12-10 | 1,624.60 |
| 2013-12-09 | 1,620.85 |
| 2013-12-06 | 1,632.12 |
| 2013-12-05 | 1,628.36 |
| 2013-12-04 | 1,609.57 |
| 2013-12-03 | 1,639.63 |
| 2013-12-02 | 1,632.12 |
| 2013-11-29 | 1,628.36 |
| 2013-11-28 | 1,624.60 |
| 2013-11-27 | 1,617.09 |
| 2013-11-26 | 1,590.79 |
| 2013-11-25 | 1,560.73 |
| 2013-11-22 | 1,575.76 |
| 2013-11-21 | 1,572.00 |
| 2013-11-20 | 1,564.49 |
| 2013-11-19 | 1,594.54 |
| 2013-11-18 | 1,617.09 |
| 2013-11-15 | 1,538.19 |
| 2013-11-14 | 1,515.64 |
| 2013-11-13 | 1,515.64 |
| 2013-11-12 | 1,549.46 |
| 2013-11-11 | 1,545.70 |
| 2013-11-08 | 1,534.43 |
| 2013-11-07 | 1,549.46 |
| 2013-11-06 | 1,575.76 |
| 2013-11-05 | 1,568.24 |
| 2013-11-04 | 1,598.30 |
| 2013-11-01 | 1,650.90 |
| 2013-10-31 | 1,545.70 |
| 2013-10-30 | 1,523.16 |
| 2013-10-29 | 1,478.07 |
| 2013-10-28 | 1,481.83 |
| 2013-10-25 | 1,481.83 |
| 2013-10-24 | 1,496.85 |
| 2013-10-23 | 1,496.85 |
| 2013-10-22 | 1,466.80 |
| 2013-10-21 | 1,459.28 |
| 2013-10-18 | 1,455.52 |
| 2013-10-17 | 1,421.71 |
| 2013-10-16 | 1,386.39 |
| 2013-10-15 | 1,381.88 |
| 2013-10-11 | 1,381.88 |
| 2013-10-10 | 1,374.37 |
| 2013-10-09 | 1,383.38 |
| 2013-10-08 | 1,392.40 |
| 2013-10-07 | 1,396.91 |
| 2013-10-04 | 1,399.92 |
| 2013-10-03 | 1,406.68 |
| 2013-10-02 | 1,410.44 |
| 2013-09-30 | 1,444.25 |
| 2013-09-27 | 1,474.31 |
| 2013-09-26 | 1,451.77 |
| 2013-09-25 | 1,448.01 |
| 2013-09-24 | 1,466.80 |
| 2013-09-23 | 1,470.55 |
| 2013-09-19 | 1,485.58 |
| 2013-09-18 | 1,515.64 |
| 2013-09-17 | 1,508.13 |
| 2013-09-16 | 1,496.85 |
| 2013-09-13 | 1,451.77 |
| 2013-09-12 | 1,432.98 |
| 2013-09-11 | 1,459.28 |
| 2013-09-10 | 1,470.55 |
| 2013-09-09 | 1,538.19 |
| 2013-09-06 | 1,377.37 |
| 2013-09-05 | 1,363.85 |
| 2013-09-04 | 1,326.27 |
| 2013-09-03 | 1,357.83 |
| 2013-09-02 | 1,363.85 |
| 2013-08-30 | 1,342.81 |
| 2013-08-29 | 1,339.80 |
| 2013-08-28 | 1,315.75 |
| 2013-08-27 | 1,354.83 |
| 2013-08-26 | 1,336.79 |
| 2013-08-23 | 1,281.19 |
| 2013-08-22 | 1,305.23 |
| 2013-08-21 | 1,326.27 |
| 2013-08-20 | 1,329.28 |
| 2013-08-19 | 1,363.85 |
| 2013-08-16 | 1,374.37 |
| 2013-08-15 | 1,356.33 |
| 2013-08-13 | 1,365.35 |
| 2013-08-12 | 1,342.81 |
| 2013-08-09 | 1,360.84 |
| 2013-08-08 | 1,341.30 |
| 2013-08-07 | 1,357.83 |
| 2013-08-06 | 1,359.34 |
| 2013-08-05 | 1,363.85 |
| 2013-08-02 | 1,354.83 |
| 2013-08-01 | 1,348.82 |
| 2013-07-31 | 1,341.30 |
| 2013-07-30 | 1,360.84 |
| 2013-07-29 | 1,342.81 |
| 2013-07-26 | 1,348.82 |
| 2013-07-25 | 1,354.83 |
| 2013-07-24 | 1,368.36 |
| 2013-07-23 | 1,365.35 |
| 2013-07-22 | 1,341.30 |
| 2013-07-19 | 1,321.76 |
| 2013-07-18 | 1,335.29 |
| 2013-07-17 | 1,362.34 |
| 2013-07-16 | 1,357.83 |
| 2013-07-15 | 1,333.79 |
| 2013-07-12 | 1,326.27 |
| 2013-07-11 | 1,369.86 |
| 2013-07-10 | 1,360.84 |
| 2013-07-09 | 1,402.92 |
| 2013-07-08 | 1,393.90 |
| 2013-07-05 | 1,402.92 |
| 2013-07-04 | 1,410.44 |
| 2013-07-03 | 1,402.92 |
| 2013-07-02 | 1,417.95 |
| 2013-06-28 | 1,417.95 |
| 2013-06-27 | 1,395.41 |
| 2013-06-26 | 1,377.37 |
| 2013-06-25 | 1,306.74 |
| 2013-06-24 | 1,327.78 |
| 2013-06-21 | 1,390.90 |
| 2013-06-20 | 1,389.40 |
| 2013-06-19 | 1,395.41 |
| 2013-06-18 | 1,410.44 |
| 2013-06-17 | 1,414.19 |
| 2013-06-14 | 1,381.88 |
| 2013-06-13 | 1,380.38 |
| 2013-06-11 | 1,375.13 |
| 2013-06-10 | 1,406.29 |
| 2013-06-07 | 1,384.03 |
| 2013-06-06 | 1,395.16 |
| 2013-06-05 | 1,398.87 |
| 2013-06-04 | 1,417.42 |
| 2013-06-03 | 1,395.16 |
| 2013-05-31 | 1,382.55 |
| 2013-05-30 | 1,421.13 |
| 2013-05-29 | 1,391.45 |
| 2013-05-28 | 1,421.13 |
| 2013-05-27 | 1,387.74 |
| 2013-05-24 | 1,379.58 |
| 2013-05-23 | 1,357.32 |
| 2013-05-22 | 1,413.71 |
| 2013-05-21 | 1,439.68 |
| 2013-05-20 | 1,387.74 |
| 2013-05-16 | 1,424.84 |
| 2013-05-15 | 1,391.45 |
| 2013-05-14 | 1,358.80 |
| 2013-05-13 | 1,343.96 |
| 2013-05-10 | 1,379.58 |
| 2013-05-09 | 1,382.55 |
| 2013-05-08 | 1,387.74 |
| 2013-05-07 | 1,395.16 |
| 2013-05-06 | 1,410.00 |
| 2013-05-03 | 1,454.52 |
| 2013-05-02 | 1,432.26 |
| 2013-04-30 | 1,491.62 |
| 2013-04-29 | 1,476.78 |
| 2013-04-26 | 1,473.07 |
| 2013-04-25 | 1,424.84 |
| 2013-04-24 | 1,387.74 |
| 2013-04-23 | 1,384.03 |
| 2013-04-22 | 1,387.74 |
| 2013-04-19 | 1,395.16 |
| 2013-04-18 | 1,395.16 |
| 2013-04-17 | 1,391.45 |
| 2013-04-16 | 1,443.39 |
| 2013-04-15 | 1,410.00 |
| 2013-04-12 | 1,461.94 |
| 2013-04-11 | 1,487.91 |
| 2013-04-10 | 1,447.10 |
| 2013-04-09 | 1,432.26 |
| 2013-04-08 | 1,417.42 |
| 2013-04-05 | 1,391.45 |
| 2013-04-03 | 1,402.58 |
| 2013-04-02 | 1,439.68 |
| 2013-03-28 | 1,402.58 |
| 2013-03-27 | 1,424.84 |
| 2013-03-26 | 1,424.84 |
| 2013-03-25 | 1,375.13 |
| 2013-03-22 | 1,339.51 |
| 2013-03-21 | 1,338.02 |
| 2013-03-20 | 1,329.12 |
| 2013-03-19 | 1,330.60 |
| 2013-03-18 | 1,381.06 |
| 2013-03-15 | 1,439.68 |
| 2013-03-14 | 1,450.81 |
| 2013-03-13 | 1,461.94 |
| 2013-03-12 | 1,473.07 |
| 2013-03-11 | 1,443.39 |
| 2013-03-08 | 1,458.23 |
| 2013-03-07 | 1,450.81 |
| 2013-03-06 | 1,458.23 |
| 2013-03-05 | 1,421.13 |
| 2013-03-04 | 1,413.71 |
| 2013-03-01 | 1,413.71 |
| 2013-02-28 | 1,410.00 |
| 2013-02-27 | 1,417.42 |
| 2013-02-26 | 1,435.97 |
| 2013-02-25 | 1,454.52 |
| 2013-02-22 | 1,454.52 |
| 2013-02-21 | 1,450.81 |
| 2013-02-20 | 1,484.20 |
| 2013-02-19 | 1,499.04 |
| 2013-02-18 | 1,510.17 |
| 2013-02-15 | 1,513.88 |
| 2013-02-14 | 1,517.59 |
| 2013-02-08 | 1,536.14 |
| 2013-02-07 | 1,573.24 |
| 2013-02-06 | 1,539.85 |
| 2013-02-05 | 1,565.82 |
| 2013-02-04 | 1,554.69 |
| 2013-02-01 | 1,536.14 |
| 2013-01-31 | 1,517.59 |
| 2013-01-30 | 1,554.69 |
| 2013-01-29 | 1,521.30 |
| 2013-01-28 | 1,510.17 |
| 2013-01-25 | 1,506.46 |
| 2013-01-24 | 1,506.46 |
| 2013-01-23 | 1,506.46 |
| 2013-01-22 | 1,491.62 |
| 2013-01-21 | 1,469.36 |
| 2013-01-18 | 1,458.23 |
| 2013-01-17 | 1,480.49 |
| 2013-01-16 | 1,473.07 |
| 2013-01-15 | 1,458.23 |
| 2013-01-14 | 1,469.36 |
| 2013-01-11 | 1,461.94 |
| 2013-01-10 | 1,473.07 |
| 2013-01-09 | 1,443.39 |
| 2013-01-08 | 1,458.23 |
| 2013-01-07 | 1,395.16 |
| 2013-01-04 | 1,424.84 |
| 2013-01-03 | 1,447.10 |
| 2013-01-02 | 1,502.75 |
| 2012-12-31 | 1,499.04 |
| 2012-12-28 | 1,476.78 |
| 2012-12-27 | 1,495.33 |
| 2012-12-24 | 1,484.20 |
| 2012-12-21 | 1,461.94 |
| 2012-12-20 | 1,480.49 |
| 2012-12-19 | 1,495.33 |
| 2012-12-18 | 1,469.36 |
| 2012-12-17 | 1,491.62 |
| 2012-12-14 | 1,502.75 |
| 2012-12-13 | 1,532.43 |
| 2012-12-12 | 1,528.72 |
| 2012-12-11 | 1,547.27 |
| 2012-12-10 | 1,525.01 |
| 2012-12-07 | 1,547.27 |
| 2012-12-06 | 1,550.98 |
| 2012-12-05 | 1,580.66 |
| 2012-12-04 | 1,558.40 |
| 2012-12-03 | 1,562.11 |
| 2012-11-30 | 1,580.66 |
| 2012-11-29 | 1,569.53 |
| 2012-11-28 | 1,580.66 |
| 2012-11-27 | 1,562.11 |
| 2012-11-26 | 1,558.40 |
| 2012-11-23 | 1,521.30 |
| 2012-11-22 | 1,510.17 |
| 2012-11-21 | 1,539.85 |
| 2012-11-20 | 1,539.85 |
| 2012-11-19 | 1,602.92 |
| 2012-11-16 | 1,628.89 |
| 2012-11-15 | 1,636.31 |
| 2012-11-14 | 1,640.02 |
| 2012-11-13 | 1,621.47 |
| 2012-11-12 | 1,621.47 |
| 2012-11-09 | 1,602.92 |
| 2012-11-08 | 1,591.79 |
| 2012-11-07 | 1,584.37 |
| 2012-11-06 | 1,606.63 |
| 2012-11-05 | 1,569.53 |
| 2012-11-02 | 1,610.34 |
| 2012-11-01 | 1,617.76 |
| 2012-10-31 | 1,610.34 |
| 2012-10-30 | 1,614.05 |
| 2012-10-29 | 1,606.63 |
| 2012-10-26 | 1,610.34 |
| 2012-10-25 | 1,625.18 |
| 2012-10-24 | 1,654.87 |
| 2012-10-22 | 1,673.42 |
| 2012-10-19 | 1,673.42 |
| 2012-10-18 | 1,647.45 |
| 2012-10-17 | 1,691.97 |
| 2012-10-16 | 1,658.58 |
| 2012-10-15 | 1,699.39 |
| 2012-10-12 | 1,710.52 |
| 2012-10-11 | 1,662.29 |
| 2012-10-10 | 1,643.73 |
| 2012-10-09 | 1,654.87 |
| 2012-10-08 | 1,647.45 |
| 2012-10-05 | 1,643.73 |
| 2012-10-04 | 1,643.73 |
| 2012-10-03 | 1,628.89 |
| 2012-09-28 | 1,632.60 |
| 2012-09-27 | 1,610.34 |
| 2012-09-26 | 1,602.92 |
| 2012-09-25 | 1,599.21 |
| 2012-09-24 | 1,599.21 |
| 2012-09-21 | 1,606.63 |
| 2012-09-20 | 1,610.34 |
| 2012-09-19 | 1,610.34 |
| 2012-09-18 | 1,636.31 |
| 2012-09-17 | 1,643.73 |
| 2012-09-14 | 1,632.60 |
| 2012-09-13 | 1,628.89 |
| 2012-09-12 | 1,666.00 |
| 2012-09-11 | 1,688.26 |
| 2012-09-10 | 1,677.13 |
| 2012-09-07 | 1,643.73 |
| 2012-09-06 | 1,617.76 |
| 2012-09-05 | 1,584.37 |
| 2012-09-04 | 1,588.08 |
| 2012-09-03 | 1,584.37 |
| 2012-08-31 | 1,602.92 |
| 2012-08-30 | 1,591.79 |
| 2012-08-29 | 1,595.50 |
| 2012-08-28 | 1,584.37 |
| 2012-08-27 | 1,576.95 |
| 2012-08-24 | 1,562.11 |
| 2012-08-23 | 1,591.79 |
| 2012-08-22 | 1,536.14 |
| 2012-08-21 | 1,539.85 |
| 2012-08-20 | 1,447.10 |
| 2012-08-17 | 1,373.64 |
| 2012-08-16 | 1,329.12 |
| 2012-08-15 | 1,355.83 |
| 2012-08-14 | 1,387.74 |
| 2012-08-13 | 1,357.32 |
| 2012-08-10 | 1,352.87 |
| 2012-08-09 | 1,345.44 |
| 2012-08-08 | 1,315.76 |
| 2012-08-07 | 1,345.44 |
| 2012-08-06 | 1,333.57 |
| 2012-08-03 | 1,308.34 |
| 2012-08-02 | 1,326.15 |
| 2012-08-01 | 1,336.54 |
| 2012-07-31 | 1,327.64 |
| 2012-07-30 | 1,318.73 |
| 2012-07-27 | 1,339.51 |
| 2012-07-26 | 1,311.31 |
| 2012-07-25 | 1,309.83 |
| 2012-07-24 | 1,320.22 |
| 2012-07-23 | 1,312.80 |
| 2012-07-20 | 1,354.35 |
| 2012-07-19 | 1,346.93 |
| 2012-07-18 | 1,340.99 |
| 2012-07-17 | 1,363.25 |
| 2012-07-16 | 1,352.87 |
| 2012-07-13 | 1,335.06 |
| 2012-07-12 | 1,348.41 |
| 2012-07-11 | 1,398.87 |
| 2012-07-10 | 1,369.19 |
| 2012-07-09 | 1,376.61 |
| 2012-07-06 | 1,439.68 |
| 2012-07-05 | 1,410.00 |
| 2012-07-04 | 1,402.58 |
| 2012-07-03 | 1,369.19 |
| 2012-06-29 | 1,370.67 |
| 2012-06-28 | 1,342.48 |
| 2012-06-27 | 1,354.35 |
| 2012-06-26 | 1,324.67 |
| 2012-06-25 | 1,311.31 |
| 2012-06-22 | 1,324.67 |
| 2012-06-21 | 1,324.67 |
| 2012-06-20 | 1,330.60 |
| 2012-06-19 | 1,330.60 |
| 2012-06-18 | 1,327.64 |
| 2012-06-15 | 1,314.28 |
| 2012-06-14 | 1,290.54 |
| 2012-06-13 | 1,289.05 |
| 2012-06-12 | 1,302.41 |
| 2012-06-11 | 1,309.83 |
| 2012-06-08 | 1,287.57 |
| 2012-06-07 | 1,311.31 |
| 2012-06-06 | 1,286.75 |
| 2012-06-05 | 1,261.91 |
| 2012-06-04 | 1,225.38 |
| 2012-06-01 | 1,229.76 |
| 2012-05-31 | 1,245.84 |
| 2012-05-30 | 1,235.61 |
| 2012-05-29 | 1,215.15 |
| 2012-05-28 | 1,301.36 |
| 2012-05-25 | 1,321.82 |
| 2012-05-24 | 1,368.58 |
| 2012-05-23 | 1,359.82 |
| 2012-05-22 | 1,383.20 |
| 2012-05-21 | 1,375.89 |
| 2012-05-18 | 1,375.89 |
| 2012-05-17 | 1,394.16 |
| 2012-05-16 | 1,351.05 |
| 2012-05-15 | 1,372.24 |
| 2012-05-14 | 1,372.24 |
| 2012-05-11 | 1,386.85 |
| 2012-05-10 | 1,375.89 |
| 2012-05-09 | 1,390.50 |
| 2012-05-08 | 1,401.46 |
| 2012-05-07 | 1,401.46 |
| 2012-05-04 | 1,427.03 |
| 2012-05-03 | 1,434.34 |
| 2012-05-02 | 1,416.07 |
| 2012-04-30 | 1,412.42 |
| 2012-04-27 | 1,379.54 |
| 2012-04-26 | 1,352.51 |
| 2012-04-25 | 1,351.05 |
| 2012-04-24 | 1,372.24 |
| 2012-04-23 | 1,397.81 |
| 2012-04-20 | 1,434.34 |
| 2012-04-19 | 1,448.95 |
| 2012-04-18 | 1,470.87 |
| 2012-04-17 | 1,470.87 |
| 2012-04-16 | 1,481.83 |
| 2012-04-13 | 1,470.87 |
| 2012-04-12 | 1,456.26 |
| 2012-04-11 | 1,434.34 |
| 2012-04-10 | 1,470.87 |
| 2012-04-05 | 1,496.44 |
| 2012-04-03 | 1,511.06 |
| 2012-04-02 | 1,532.98 |
| 2012-03-30 | 1,540.28 |
| 2012-03-29 | 1,481.83 |
| 2012-03-28 | 1,514.71 |
| 2012-03-27 | 1,452.61 |
| 2012-03-26 | 1,430.69 |
| 2012-03-23 | 1,489.14 |
| 2012-03-22 | 1,573.16 |
| 2012-03-21 | 1,620.65 |
| 2012-03-20 | 1,609.69 |
| 2012-03-19 | 1,638.92 |
| 2012-03-16 | 1,660.84 |
| 2012-03-15 | 1,675.45 |
| 2012-03-14 | 1,711.98 |
| 2012-03-13 | 1,646.23 |
| 2012-03-12 | 1,613.35 |
| 2012-03-09 | 1,598.73 |
| 2012-03-08 | 1,595.08 |
| 2012-03-07 | 1,554.90 |
| 2012-03-06 | 1,580.47 |
| 2012-03-05 | 1,587.77 |
| 2012-03-02 | 1,584.12 |
| 2012-03-01 | 1,580.47 |
| 2012-02-29 | 1,584.12 |
| 2012-02-28 | 1,587.77 |
| 2012-02-27 | 1,525.67 |
| 2012-02-24 | 1,507.40 |
| 2012-02-23 | 1,511.06 |
| 2012-02-22 | 1,518.36 |
| 2012-02-21 | 1,511.06 |
| 2012-02-20 | 1,529.32 |
| 2012-02-17 | 1,511.06 |
| 2012-02-16 | 1,514.71 |
| 2012-02-15 | 1,540.28 |
| 2012-02-14 | 1,547.59 |
| 2012-02-13 | 1,536.63 |
| 2012-02-10 | 1,543.94 |
| 2012-02-09 | 1,543.94 |
| 2012-02-08 | 1,540.28 |
| 2012-02-07 | 1,525.67 |
| 2012-02-06 | 1,500.10 |
| 2012-02-03 | 1,514.71 |
| 2012-02-02 | 1,543.94 |
| 2012-02-01 | 1,562.20 |
| 2012-01-31 | 1,554.90 |
| 2012-01-30 | 1,529.32 |
| 2012-01-27 | 1,565.86 |
| 2012-01-26 | 1,565.86 |
| 2012-01-20 | 1,609.69 |
| 2012-01-19 | 1,624.31 |
| 2012-01-18 | 1,620.65 |
| 2012-01-17 | 1,642.57 |
| 2012-01-16 | 1,609.69 |
| 2012-01-13 | 1,624.31 |
| 2012-01-12 | 1,617.00 |
| 2012-01-11 | 1,649.88 |
| 2012-01-10 | 1,649.88 |
| 2012-01-09 | 1,642.57 |
| 2012-01-06 | 1,649.88 |
| 2012-01-05 | 1,649.88 |
| 2012-01-04 | 1,638.92 |
| 2012-01-03 | 1,649.88 |
| 2011-12-30 | 1,624.31 |
| 2011-12-29 | 1,646.23 |
| 2011-12-28 | 1,653.53 |
| 2011-12-23 | 1,653.53 |
| 2011-12-22 | 1,609.69 |
| 2011-12-21 | 1,638.92 |
| 2011-12-20 | 1,609.69 |
| 2011-12-19 | 1,620.65 |
| 2011-12-16 | 1,627.96 |
| 2011-12-15 | 1,613.35 |
| 2011-12-14 | 1,649.88 |
| 2011-12-13 | 1,642.57 |
| 2011-12-12 | 1,675.45 |
| 2011-12-09 | 1,679.10 |
| 2011-12-08 | 1,690.06 |
| 2011-12-07 | 1,715.64 |
| 2011-12-06 | 1,737.56 |
| 2011-12-05 | 1,722.94 |
| 2011-12-02 | 1,755.82 |
| 2011-12-01 | 1,719.29 |
| 2011-11-30 | 1,679.10 |
| 2011-11-29 | 1,682.76 |
| 2011-11-28 | 1,657.19 |
| 2011-11-25 | 1,576.82 |
| 2011-11-24 | 1,551.24 |
| 2011-11-23 | 1,554.90 |
| 2011-11-22 | 1,514.71 |
| 2011-11-21 | 1,500.10 |
| 2011-11-18 | 1,474.53 |
| 2011-11-17 | 1,492.79 |
| 2011-11-16 | 1,511.06 |
| 2011-11-15 | 1,536.63 |
| 2011-11-14 | 1,492.79 |
| 2011-11-11 | 1,427.03 |
| 2011-11-10 | 1,434.34 |
| 2011-11-09 | 1,470.87 |
| 2011-11-08 | 1,481.83 |
| 2011-11-07 | 1,562.20 |
| 2011-11-04 | 1,419.73 |
| 2011-11-03 | 1,419.73 |
| 2011-11-02 | 1,434.34 |
| 2011-11-01 | 1,569.51 |
| 2011-10-31 | 1,529.32 |
| 2011-10-28 | 1,587.77 |
| 2011-10-27 | 1,551.24 |
| 2011-10-26 | 1,536.63 |
| 2011-10-25 | 1,500.10 |
| 2011-10-24 | 1,459.91 |
| 2011-10-21 | 1,430.69 |
| 2011-10-20 | 1,427.03 |
| 2011-10-19 | 1,452.61 |
| 2011-10-18 | 1,412.42 |
| 2011-10-17 | 1,474.53 |
| 2011-10-14 | 1,434.34 |
| 2011-10-13 | 1,478.18 |
| 2011-10-12 | 1,496.44 |
| 2011-10-11 | 1,456.26 |
| 2011-10-10 | 1,401.46 |
| 2011-10-07 | 1,390.50 |
| 2011-10-06 | 1,336.44 |
| 2011-10-04 | 1,219.53 |
| 2011-10-03 | 1,285.29 |
| 2011-09-30 | 1,301.36 |
| 2011-09-28 | 1,368.58 |
| 2011-09-27 | 1,397.81 |
| 2011-09-26 | 1,412.42 |
| 2011-09-23 | 1,427.03 |
| 2011-09-22 | 1,503.75 |
| 2011-09-21 | 1,540.28 |
| 2011-09-20 | 1,532.98 |
| 2011-09-19 | 1,532.98 |
| 2011-09-16 | 1,554.90 |
| 2011-09-15 | 1,529.32 |
| 2011-09-14 | 1,489.14 |
| 2011-09-12 | 1,525.67 |
| 2011-09-09 | 1,569.51 |
| 2011-09-08 | 1,565.86 |
| 2011-09-07 | 1,547.59 |
| 2011-09-06 | 1,518.36 |
| 2011-09-05 | 1,503.75 |
| 2011-09-02 | 1,507.40 |
| 2011-09-01 | 1,525.67 |
| 2011-08-31 | 1,503.75 |
| 2011-08-30 | 1,511.06 |
| 2011-08-29 | 1,529.32 |
| 2011-08-26 | 1,511.06 |
| 2011-08-25 | 1,492.79 |
| 2011-08-24 | 1,474.53 |
| 2011-08-23 | 1,551.24 |
| 2011-08-22 | 1,704.68 |
| 2011-08-19 | 1,774.09 |
| 2011-08-18 | 1,777.74 |
| 2011-08-17 | 1,792.35 |
| 2011-08-16 | 1,777.74 |
| 2011-08-15 | 1,785.05 |
| 2011-08-12 | 1,785.05 |
| 2011-08-11 | 1,726.60 |
| 2011-08-10 | 1,708.33 |
| 2011-08-09 | 1,638.92 |
| 2011-08-08 | 1,649.88 |
| 2011-08-05 | 1,668.14 |
| 2011-08-04 | 1,679.10 |
| 2011-08-03 | 1,675.45 |
| 2011-08-02 | 1,671.80 |
| 2011-08-01 | 1,671.80 |
| 2011-07-29 | 1,668.14 |
| 2011-07-28 | 1,675.45 |
| 2011-07-27 | 1,682.76 |
| 2011-07-26 | 1,627.96 |
| 2011-07-25 | 1,624.31 |
| 2011-07-22 | 1,646.23 |
| 2011-07-21 | 1,642.57 |
| 2011-07-20 | 1,649.88 |
| 2011-07-19 | 1,668.14 |
| 2011-07-18 | 1,690.06 |
| 2011-07-15 | 1,690.06 |
| 2011-07-14 | 1,686.41 |
| 2011-07-13 | 1,649.88 |
| 2011-07-12 | 1,620.65 |
| 2011-07-11 | 1,646.23 |
| 2011-07-08 | 1,653.53 |
| 2011-07-07 | 1,653.53 |
| 2011-07-06 | 1,675.45 |
| 2011-07-05 | 1,682.76 |
| 2011-07-04 | 1,701.02 |
| 2011-06-30 | 1,657.19 |
| 2011-06-29 | 1,653.53 |
| 2011-06-28 | 1,638.92 |
| 2011-06-27 | 1,642.57 |
| 2011-06-24 | 1,660.84 |
| 2011-06-23 | 1,580.47 |
| 2011-06-22 | 1,584.12 |
| 2011-06-21 | 1,573.16 |
| 2011-06-20 | 1,543.94 |
| 2011-06-17 | 1,554.90 |
| 2011-06-16 | 1,576.82 |
| 2011-06-15 | 1,580.47 |
| 2011-06-14 | 1,551.24 |
| 2011-06-13 | 1,540.28 |
| 2011-06-10 | 1,580.47 |
| 2011-06-09 | 1,602.39 |
| 2011-06-08 | 1,631.61 |
| 2011-06-07 | 1,602.39 |
| 2011-06-03 | 1,635.27 |
| 2011-06-02 | 1,614.67 |
| 2011-06-01 | 1,621.87 |
| 2011-05-31 | 1,611.07 |
| 2011-05-30 | 1,585.85 |
| 2011-05-27 | 1,600.26 |
| 2011-05-26 | 1,614.67 |
| 2011-05-25 | 1,621.87 |
| 2011-05-24 | 1,618.27 |
| 2011-05-23 | 1,589.45 |
| 2011-05-20 | 1,603.86 |
| 2011-05-19 | 1,596.66 |
| 2011-05-18 | 1,607.46 |
| 2011-05-17 | 1,603.86 |
| 2011-05-16 | 1,488.59 |
| 2011-05-13 | 1,409.34 |
| 2011-05-12 | 1,351.71 |
| 2011-05-11 | 1,355.31 |
| 2011-05-09 | 1,387.73 |
| 2011-05-06 | 1,427.35 |
| 2011-05-05 | 1,387.73 |
| 2011-05-04 | 1,380.52 |
| 2011-05-03 | 1,402.14 |
| 2011-04-29 | 1,384.13 |
| 2011-04-28 | 1,369.72 |
| 2011-04-27 | 1,348.10 |
| 2011-04-26 | 1,348.10 |
| 2011-04-21 | 1,366.11 |
| 2011-04-20 | 1,358.91 |
| 2011-04-19 | 1,355.31 |
| 2011-04-18 | 1,355.31 |
| 2011-04-15 | 1,348.10 |
| 2011-04-14 | 1,340.90 |
| 2011-04-13 | 1,329.37 |
| 2011-04-12 | 1,338.02 |
| 2011-04-11 | 1,335.14 |
| 2011-04-08 | 1,336.58 |
| 2011-04-07 | 1,280.38 |
| 2011-04-06 | 1,254.44 |
| 2011-04-04 | 1,276.06 |
| 2011-04-01 | 1,229.95 |
| 2011-03-31 | 1,270.29 |
| 2011-03-30 | 1,317.84 |
| 2011-03-29 | 1,355.31 |
| 2011-03-28 | 1,369.72 |
| 2011-03-25 | 1,398.53 |
| 2011-03-24 | 1,380.52 |
| 2011-03-23 | 1,326.49 |
| 2011-03-22 | 1,258.77 |
| 2011-03-21 | 1,257.33 |
| 2011-03-18 | 1,255.89 |
| 2011-03-17 | 1,296.23 |
| 2011-03-16 | 1,313.52 |
| 2011-03-15 | 1,300.55 |
| 2011-03-14 | 1,289.03 |
| 2011-03-11 | 1,235.71 |
| 2011-03-10 | 1,264.53 |
| 2011-03-09 | 1,253.00 |
| 2011-03-08 | 1,225.63 |
| 2011-03-07 | 1,240.04 |
| 2011-03-04 | 1,255.89 |
| 2011-03-03 | 1,245.80 |
| 2011-03-02 | 1,206.90 |
| 2011-03-01 | 1,191.05 |
| 2011-02-28 | 1,160.79 |
| 2011-02-25 | 1,196.81 |
| 2011-02-24 | 1,165.11 |
| 2011-02-23 | 1,192.49 |
| 2011-02-22 | 1,193.93 |
| 2011-02-21 | 1,219.86 |
| 2011-02-18 | 1,224.19 |
| 2011-02-17 | 1,216.98 |
| 2011-02-16 | 1,242.92 |
| 2011-02-15 | 1,240.04 |
| 2011-02-14 | 1,237.15 |
| 2011-02-11 | 1,216.98 |
| 2011-02-10 | 1,235.71 |
| 2011-02-09 | 1,257.33 |
| 2011-02-08 | 1,251.56 |
| 2011-02-07 | 1,268.85 |
| 2011-02-02 | 1,258.77 |
| 2011-02-01 | 1,245.80 |
| 2011-01-31 | 1,274.62 |
| 2011-01-28 | 1,280.38 |
| 2011-01-27 | 1,294.79 |
| 2011-01-26 | 1,322.17 |
| 2011-01-25 | 1,291.91 |
| 2011-01-24 | 1,274.62 |
| 2011-01-21 | 1,296.23 |
| 2011-01-20 | 1,310.64 |
| 2011-01-19 | 1,355.31 |
| 2011-01-18 | 1,358.91 |
| 2011-01-17 | 1,369.72 |
| 2011-01-14 | 1,366.11 |
| 2011-01-13 | 1,405.74 |
| 2011-01-12 | 1,391.33 |
| 2011-01-11 | 1,366.11 |
| 2011-01-10 | 1,366.11 |
| 2011-01-07 | 1,376.92 |
| 2011-01-06 | 1,387.73 |
| 2011-01-05 | 1,387.73 |
| 2011-01-04 | 1,398.53 |
| 2011-01-03 | 1,373.32 |
| 2010-12-31 | 1,333.69 |
| 2010-12-30 | 1,332.25 |
| 2010-12-29 | 1,340.90 |
| 2010-12-28 | 1,336.58 |
| 2010-12-24 | 1,344.50 |
| 2010-12-23 | 1,340.90 |
| 2010-12-22 | 1,330.81 |
| 2010-12-21 | 1,339.46 |
| 2010-12-20 | 1,332.25 |
| 2010-12-17 | 1,336.58 |
| 2010-12-16 | 1,301.99 |
| 2010-12-15 | 1,312.08 |
| 2010-12-14 | 1,317.84 |
| 2010-12-13 | 1,317.84 |
| 2010-12-10 | 1,338.02 |
| 2010-12-09 | 1,351.71 |
| 2010-12-08 | 1,312.08 |
| 2010-12-07 | 1,274.62 |
| 2010-12-06 | 1,294.79 |
| 2010-12-03 | 1,274.62 |
| 2010-12-02 | 1,277.50 |
| 2010-12-01 | 1,284.70 |
| 2010-11-30 | 1,284.70 |
| 2010-11-29 | 1,268.85 |
| 2010-11-26 | 1,270.29 |
| 2010-11-25 | 1,283.26 |
| 2010-11-24 | 1,274.62 |
| 2010-11-23 | 1,293.35 |
| 2010-11-22 | 1,304.88 |
| 2010-11-19 | 1,286.14 |
| 2010-11-18 | 1,261.65 |
| 2010-11-17 | 1,228.51 |
| 2010-11-16 | 1,281.82 |
| 2010-11-15 | 1,355.31 |
| 2010-11-12 | 1,380.52 |
| 2010-11-11 | 1,369.72 |
| 2010-11-10 | 1,358.91 |
| 2010-11-09 | 1,387.73 |
| 2010-11-08 | 1,448.97 |
| 2010-11-05 | 1,452.57 |
| 2010-11-04 | 1,445.36 |
| 2010-11-03 | 1,434.56 |
| 2010-11-02 | 1,466.98 |
| 2010-11-01 | 1,445.36 |
| 2010-10-29 | 1,420.15 |
| 2010-10-28 | 1,355.31 |
| 2010-10-27 | 1,373.32 |
| 2010-10-26 | 1,412.94 |
| 2010-10-25 | 1,416.55 |
| 2010-10-22 | 1,420.15 |
| 2010-10-21 | 1,376.92 |
| 2010-10-20 | 1,348.10 |
| 2010-10-19 | 1,320.73 |
| 2010-10-18 | 1,310.64 |
| 2010-10-15 | 1,306.32 |
| 2010-10-14 | 1,335.14 |
| 2010-10-13 | 1,384.13 |
| 2010-10-12 | 1,405.74 |
| 2010-10-11 | 1,438.16 |
| 2010-10-08 | 1,481.39 |
| 2010-10-07 | 1,492.19 |
| 2010-10-06 | 1,470.58 |
| 2010-10-05 | 1,448.97 |
| 2010-10-04 | 1,474.18 |
| 2010-09-30 | 1,441.76 |
| 2010-09-29 | 1,445.36 |
| 2010-09-28 | 1,448.97 |
| 2010-09-27 | 1,391.33 |
| 2010-09-24 | 1,362.51 |
| 2010-09-22 | 1,362.51 |
| 2010-09-21 | 1,355.31 |
| 2010-09-20 | 1,355.31 |
| 2010-09-17 | 1,348.10 |
| 2010-09-16 | 1,326.49 |
| 2010-09-15 | 1,338.02 |
| 2010-09-14 | 1,344.50 |
| 2010-09-13 | 1,355.31 |
| 2010-09-10 | 1,332.25 |
| 2010-09-09 | 1,307.76 |
| 2010-09-08 | 1,322.17 |
| 2010-09-07 | 1,344.50 |
| 2010-09-06 | 1,316.40 |
| 2010-09-03 | 1,313.52 |
| 2010-09-02 | 1,323.61 |
| 2010-09-01 | 1,336.58 |
| 2010-08-31 | 1,316.40 |
| 2010-08-30 | 1,317.84 |
| 2010-08-27 | 1,289.03 |
| 2010-08-26 | 1,287.59 |
| 2010-08-25 | 1,280.38 |
| 2010-08-24 | 1,268.85 |
| 2010-08-23 | 1,278.94 |
| 2010-08-20 | 1,281.82 |
| 2010-08-19 | 1,277.50 |
| 2010-08-18 | 1,297.67 |
| 2010-08-17 | 1,278.94 |
| 2010-08-16 | 1,242.92 |
| 2010-08-13 | 1,265.97 |
| 2010-08-12 | 1,265.97 |
| 2010-08-11 | 1,301.99 |
| 2010-08-10 | 1,297.67 |
| 2010-08-09 | 1,299.11 |
| 2010-08-06 | 1,304.88 |
| 2010-08-05 | 1,355.31 |
| 2010-08-04 | 1,348.10 |
| 2010-08-03 | 1,366.11 |
| 2010-08-02 | 1,351.71 |
| 2010-07-30 | 1,319.29 |
| 2010-07-29 | 1,312.08 |
| 2010-07-28 | 1,280.38 |
| 2010-07-27 | 1,258.77 |
| 2010-07-26 | 1,277.50 |
| 2010-07-23 | 1,281.82 |
| 2010-07-22 | 1,277.50 |
| 2010-07-21 | 1,320.73 |
| 2010-07-20 | 1,306.32 |
| 2010-07-19 | 1,289.03 |
| 2010-07-16 | 1,309.20 |
| 2010-07-15 | 1,316.40 |
| 2010-07-14 | 1,325.05 |
| 2010-07-13 | 1,325.05 |
| 2010-07-12 | 1,293.35 |
| 2010-07-09 | 1,286.14 |
| 2010-07-08 | 1,310.64 |
| 2010-07-07 | 1,284.70 |
| 2010-07-06 | 1,271.74 |
| 2010-07-05 | 1,264.53 |
| 2010-07-02 | 1,255.89 |
| 2010-06-30 | 1,284.70 |
| 2010-06-29 | 1,304.88 |
| 2010-06-28 | 1,329.37 |
| 2010-06-25 | 1,313.52 |
| 2010-06-24 | 1,333.69 |
| 2010-06-23 | 1,340.90 |
| 2010-06-22 | 1,330.81 |
| 2010-06-21 | 1,307.76 |
| 2010-06-18 | 1,273.18 |
| 2010-06-17 | 1,287.59 |
| 2010-06-15 | 1,232.83 |
| 2010-06-14 | 1,237.15 |
| 2010-06-11 | 1,195.37 |
| 2010-06-10 | 1,186.72 |
| 2010-06-09 | 1,143.50 |
| 2010-06-08 | 1,146.38 |
| 2010-06-07 | 1,134.85 |
| 2010-06-04 | 1,149.26 |
| 2010-06-03 | 1,131.52 |
| 2010-06-02 | 1,113.08 |
| 2010-06-01 | 1,128.68 |
| 2010-05-31 | 1,169.83 |
| 2010-05-28 | 1,118.75 |
| 2010-05-27 | 1,080.44 |
| 2010-05-26 | 1,137.20 |
| 2010-05-25 | 978.29 |
| 2010-05-24 | 1,029.37 |
| 2010-05-20 | 1,043.56 |
| 2010-05-19 | 1,087.54 |
| 2010-05-18 | 1,087.54 |
| 2010-05-17 | 1,067.68 |
| 2010-05-14 | 1,115.91 |
| 2010-05-13 | 1,174.09 |
| 2010-05-12 | 1,168.41 |
| 2010-05-11 | 1,175.50 |
| 2010-05-10 | 1,195.37 |
| 2010-05-07 | 1,198.21 |
| 2010-05-06 | 1,208.14 |
| 2010-05-05 | 1,212.39 |
| 2010-05-04 | 1,270.56 |
| 2010-05-03 | 1,269.15 |
| 2010-04-30 | 1,277.66 |
| 2010-04-29 | 1,267.73 |
| 2010-04-28 | 1,257.80 |
| 2010-04-27 | 1,263.47 |
| 2010-04-26 | 1,276.24 |
| 2010-04-23 | 1,271.98 |
| 2010-04-22 | 1,294.68 |
| 2010-04-21 | 1,297.52 |
| 2010-04-20 | 1,290.43 |
| 2010-04-19 | 1,281.91 |
| 2010-04-16 | 1,269.15 |
| 2010-04-15 | 1,274.82 |
| 2010-04-14 | 1,254.96 |
| 2010-04-13 | 1,276.24 |
| 2010-04-12 | 1,279.08 |
| 2010-04-09 | 1,283.33 |
| 2010-04-08 | 1,262.05 |
| 2010-04-07 | 1,213.81 |
| 2010-04-01 | 1,206.72 |
| 2010-03-31 | 1,202.46 |
| 2010-03-30 | 1,226.58 |
| 2010-03-29 | 1,243.61 |
| 2010-03-26 | 1,219.49 |
| 2010-03-25 | 1,195.37 |
| 2010-03-24 | 1,236.51 |
| 2010-03-23 | 1,233.68 |
| 2010-03-22 | 1,291.85 |
| 2010-03-19 | 1,347.18 |
| 2010-03-18 | 1,354.27 |
| 2010-03-17 | 1,343.63 |
| 2010-03-16 | 1,290.43 |
| 2010-03-15 | 1,291.85 |
| 2010-03-12 | 1,350.73 |
| 2010-03-11 | 1,347.18 |
| 2010-03-10 | 1,347.18 |
| 2010-03-09 | 1,325.90 |
| 2010-03-08 | 1,318.80 |
| 2010-03-05 | 1,296.10 |
| 2010-03-04 | 1,296.10 |
| 2010-03-03 | 1,280.50 |
| 2010-03-02 | 1,233.68 |
| 2010-03-01 | 1,229.42 |
| 2010-02-26 | 1,178.34 |
| 2010-02-25 | 1,135.78 |
| 2010-02-24 | 1,165.57 |
| 2010-02-23 | 1,147.13 |
| 2010-02-22 | 1,152.80 |
| 2010-02-19 | 1,154.22 |
| 2010-02-18 | 1,151.38 |
| 2010-02-17 | 1,181.18 |
| 2010-02-12 | 1,148.55 |
| 2010-02-11 | 1,148.55 |
| 2010-02-10 | 1,144.29 |
| 2010-02-09 | 1,152.80 |
| 2010-02-08 | 1,176.92 |
| 2010-02-05 | 1,155.64 |
| 2010-02-04 | 1,176.92 |
| 2010-02-03 | 1,178.34 |
| 2010-02-02 | 1,132.94 |
| 2010-02-01 | 1,057.74 |
| 2010-01-29 | 1,091.80 |
| 2010-01-28 | 1,145.71 |
| 2010-01-27 | 1,105.98 |
| 2010-01-26 | 1,144.29 |
| 2010-01-25 | 1,181.18 |
| 2010-01-22 | 1,228.00 |
| 2010-01-21 | 1,157.06 |
| 2010-01-20 | 1,147.13 |
| 2010-01-19 | 1,171.25 |
| 2010-01-18 | 1,193.95 |
| 2010-01-15 | 1,205.30 |
| 2010-01-14 | 1,198.21 |
| 2010-01-13 | 1,195.37 |
| 2010-01-12 | 1,176.92 |
| 2010-01-11 | 1,174.09 |
| 2010-01-08 | 1,178.34 |
| 2010-01-07 | 1,195.37 |
| 2010-01-06 | 1,254.96 |
| 2010-01-05 | 1,280.50 |
| 2010-01-04 | 1,254.96 |
| 2009-12-31 | 1,262.05 |
| 2009-12-30 | 1,260.63 |
| 2009-12-29 | 1,260.63 |
| 2009-12-28 | 1,254.96 |
| 2009-12-24 | 1,240.77 |
| 2009-12-23 | 1,239.35 |
| 2009-12-22 | 1,232.26 |
| 2009-12-21 | 1,210.97 |
| 2009-12-18 | 1,196.79 |
| 2009-12-17 | 1,239.35 |
| 2009-12-16 | 1,269.15 |
| 2009-12-15 | 1,343.63 |
| 2009-12-14 | 1,347.18 |
| 2009-12-11 | 1,347.18 |
| 2009-12-10 | 1,329.44 |
| 2009-12-09 | 1,332.99 |
| 2009-12-08 | 1,325.90 |
| 2009-12-07 | 1,325.90 |
| 2009-12-04 | 1,329.44 |
| 2009-12-03 | 1,317.38 |
| 2009-12-02 | 1,307.45 |
| 2009-12-01 | 1,283.33 |
| 2009-11-30 | 1,262.05 |
| 2009-11-27 | 1,250.70 |
| 2009-11-26 | 1,252.12 |
| 2009-11-25 | 1,210.97 |
| 2009-11-24 | 1,209.56 |
| 2009-11-23 | 1,209.56 |
| 2009-11-20 | 1,205.30 |
| 2009-11-19 | 1,191.11 |
| 2009-11-18 | 1,196.79 |
| 2009-11-17 | 1,191.11 |
| 2009-11-16 | 1,195.37 |
| 2009-11-13 | 1,161.32 |
| 2009-11-12 | 1,165.57 |
| 2009-11-11 | 1,157.06 |
| 2009-11-10 | 1,169.83 |
| 2009-11-09 | 1,148.55 |
| 2009-11-06 | 1,148.55 |
| 2009-11-05 | 1,147.13 |
| 2009-11-04 | 1,161.32 |
| 2009-11-03 | 1,168.41 |
| 2009-11-02 | 1,169.83 |
| 2009-10-30 | 1,134.36 |
| 2009-10-29 | 1,128.68 |
| 2009-10-28 | 1,159.90 |
| 2009-10-27 | 1,155.64 |
| 2009-10-23 | 1,121.59 |
| 2009-10-22 | 1,141.45 |
| 2009-10-21 | 1,134.36 |
| 2009-10-20 | 1,152.80 |
| 2009-10-19 | 1,147.13 |
| 2009-10-16 | 1,132.94 |
| 2009-10-15 | 1,131.52 |
| 2009-10-14 | 1,110.24 |
| 2009-10-13 | 1,091.80 |
| 2009-10-12 | 1,077.61 |
| 2009-10-09 | 1,070.51 |
| 2009-10-08 | 1,046.39 |
| 2009-10-07 | 1,036.46 |
| 2009-10-06 | 1,044.97 |
| 2009-10-05 | 1,044.97 |
| 2009-10-02 | 1,044.97 |
| 2009-09-30 | 1,035.04 |
| 2009-09-29 | 1,035.04 |
| 2009-09-28 | 1,035.04 |
| 2009-09-25 | 1,035.04 |
| 2009-09-24 | 989.64 |
| 2009-09-23 | 972.62 |
| 2009-09-22 | 962.68 |
| 2009-09-21 | 955.59 |
| 2009-09-18 | 949.91 |
| 2009-09-17 | 952.75 |
| 2009-09-16 | 949.91 |
| 2009-09-15 | 942.82 |
| 2009-09-14 | 949.91 |
| 2009-09-11 | 952.75 |
| 2009-09-10 | 941.40 |
| 2009-09-09 | 913.03 |
| 2009-09-08 | 907.35 |
| 2009-09-07 | 920.12 |
| 2009-09-04 | 897.42 |
| 2009-09-03 | 894.58 |
| 2009-09-02 | 883.23 |
| 2009-09-01 | 896.00 |
| 2009-08-31 | 884.65 |
| 2009-08-28 | 905.93 |
| 2009-08-27 | 910.19 |
| 2009-08-26 | 888.91 |
| 2009-08-25 | 880.39 |
| 2009-08-24 | 878.97 |
| 2009-08-21 | 893.16 |
| 2009-08-20 | 897.42 |
| 2009-08-19 | 886.07 |
| 2009-08-18 | 893.16 |
| 2009-08-17 | 935.73 |
| 2009-08-14 | 957.01 |
| 2009-08-13 | 952.75 |
| 2009-08-12 | 927.21 |
| 2009-08-11 | 939.98 |
| 2009-08-10 | 928.63 |
| 2009-08-07 | 922.96 |
| 2009-08-06 | 915.86 |
| 2009-08-05 | 915.86 |
| 2009-08-04 | 925.80 |
| 2009-08-03 | 942.82 |
| 2009-07-31 | 918.70 |
| 2009-07-30 | 894.58 |
| 2009-07-29 | 905.93 |
| 2009-07-28 | 907.35 |
| 2009-07-27 | 901.68 |
| 2009-07-24 | 864.79 |
| 2009-07-23 | 827.90 |
| 2009-07-22 | 809.45 |
| 2009-07-21 | 813.71 |
| 2009-07-20 | 817.97 |
| 2009-07-17 | 829.32 |
| 2009-07-16 | 825.06 |
| 2009-07-15 | 802.36 |
| 2009-07-14 | 805.20 |
| 2009-07-13 | 781.08 |
| 2009-07-10 | 822.22 |
| 2009-07-09 | 798.10 |
| 2009-07-08 | 803.78 |
| 2009-07-07 | 793.85 |
| 2009-07-06 | 773.98 |
| 2009-07-03 | 792.43 |
| 2009-07-02 | 788.17 |
| 2009-06-30 | 806.62 |
| 2009-06-29 | 808.03 |
| 2009-06-26 | 793.85 |
| 2009-06-25 | 817.97 |
| 2009-06-24 | 798.10 |
| 2009-06-23 | 796.68 |
| 2009-06-22 | 800.94 |
| 2009-06-19 | 822.22 |
| 2009-06-18 | 802.36 |
| 2009-06-17 | 819.38 |
| 2009-06-16 | 803.78 |
| 2009-06-15 | 840.67 |
| 2009-06-12 | 800.94 |
| 2009-06-11 | 762.63 |
| 2009-06-10 | 751.28 |
| 2009-06-09 | 762.63 |
| 2009-06-08 | 749.86 |
| 2009-06-05 | 715.81 |
| 2009-06-04 | 721.49 |
| 2009-06-03 | 707.30 |
| 2009-06-02 | 694.53 |
| 2009-06-01 | 710.09 |
| 2009-05-29 | 710.09 |
| 2009-05-27 | 715.68 |
| 2009-05-26 | 725.46 |
| 2009-05-25 | 707.30 |
| 2009-05-22 | 710.09 |
| 2009-05-21 | 684.95 |
| 2009-05-20 | 689.14 |
| 2009-05-19 | 718.47 |
| 2009-05-18 | 686.35 |
| 2009-05-15 | 643.05 |
| 2009-05-14 | 591.37 |
| 2009-05-13 | 606.74 |
| 2009-05-12 | 620.70 |
| 2009-05-11 | 608.13 |
| 2009-05-08 | 633.28 |
| 2009-05-07 | 612.32 |
| 2009-05-06 | 595.56 |
| 2009-05-05 | 589.98 |
| 2009-05-04 | 598.36 |
| 2009-04-30 | 562.04 |
| 2009-04-29 | 559.95 |
| 2009-04-28 | 520.84 |
| 2009-04-27 | 529.22 |
| 2009-04-24 | 532.71 |
| 2009-04-23 | 549.47 |
| 2009-04-22 | 554.36 |
| 2009-04-21 | 555.76 |
| 2009-04-20 | 555.76 |
| 2009-04-17 | 557.85 |
| 2009-04-16 | 555.76 |
| 2009-04-15 | 552.96 |
| 2009-04-14 | 546.68 |
| 2009-04-09 | 499.19 |
| 2009-04-08 | 484.53 |
| 2009-04-07 | 485.22 |
| 2009-04-06 | 487.32 |
| 2009-04-03 | 493.60 |
| 2009-04-02 | 504.78 |
| 2009-04-01 | 508.27 |
| 2009-03-31 | 525.73 |
| 2009-03-30 | 500.59 |
| 2009-03-27 | 513.86 |
| 2009-03-26 | 511.06 |
| 2009-03-25 | 500.59 |
| 2009-03-24 | 491.51 |
| 2009-03-23 | 499.19 |
| 2009-03-20 | 488.72 |
| 2009-03-19 | 497.79 |
| 2009-03-18 | 492.21 |
| 2009-03-17 | 490.11 |
| 2009-03-16 | 493.60 |
| 2009-03-13 | 494.30 |
| 2009-03-12 | 505.48 |
| 2009-03-11 | 518.05 |
| 2009-03-10 | 513.86 |
| 2009-03-09 | 520.14 |
| 2009-03-06 | 518.05 |
| 2009-03-05 | 493.60 |
| 2009-03-04 | 492.21 |
| 2009-03-03 | 484.53 |
| 2009-03-02 | 484.53 |
| 2009-02-27 | 500.59 |
| 2009-02-26 | 502.68 |
| 2009-02-25 | 497.10 |
| 2009-02-24 | 485.92 |
| 2009-02-23 | 506.17 |
| 2009-02-20 | 511.06 |
| 2009-02-19 | 514.55 |
| 2009-02-18 | 511.06 |
| 2009-02-17 | 490.81 |
| 2009-02-16 | 490.11 |
| 2009-02-13 | 492.21 |
| 2009-02-12 | 482.43 |
| 2009-02-11 | 477.54 |
| 2009-02-10 | 483.13 |
| 2009-02-09 | 499.19 |
| 2009-02-06 | 511.06 |
| 2009-02-05 | 516.65 |
| 2009-02-04 | 533.41 |
| 2009-02-03 | 528.52 |
| 2009-02-02 | 528.52 |
| 2009-01-30 | 529.22 |
| 2009-01-29 | 528.52 |
| 2009-01-23 | 528.52 |
| 2009-01-22 | 525.03 |
| 2009-01-21 | 521.54 |
| 2009-01-20 | 528.52 |
| 2009-01-19 | 515.25 |
| 2009-01-16 | 528.52 |
| 2009-01-15 | 514.55 |
| 2009-01-14 | 514.55 |
| 2009-01-13 | 504.08 |
| 2009-01-12 | 499.19 |
| 2009-01-09 | 493.60 |
| 2009-01-08 | 493.60 |
| 2009-01-07 | 500.59 |
| 2009-01-06 | 512.46 |
| 2009-01-05 | 525.03 |
| 2009-01-02 | 527.12 |
| 2008-12-31 | 527.12 |
| 2008-12-30 | 526.43 |
| 2008-12-29 | 518.05 |
| 2008-12-24 | 522.93 |
| 2008-12-23 | 528.52 |
| 2008-12-22 | 528.52 |
| 2008-12-19 | 528.52 |
| 2008-12-18 | 518.74 |
| 2008-12-17 | 523.63 |
| 2008-12-16 | 504.78 |
| 2008-12-15 | 500.59 |
| 2008-12-12 | 513.86 |
| 2008-12-11 | 500.59 |
| 2008-12-10 | 528.52 |
| 2008-12-09 | 501.98 |
| 2008-12-08 | 521.54 |
| 2008-12-05 | 490.11 |
| 2008-12-04 | 497.79 |
| 2008-12-03 | 511.76 |
| 2008-12-02 | 503.38 |
| 2008-12-01 | 495.70 |
| 2008-11-28 | 528.52 |
| 2008-11-27 | 528.52 |
| 2008-11-26 | 521.54 |
| 2008-11-25 | 520.84 |
| 2008-11-24 | 521.54 |
| 2008-11-21 | 542.49 |
| 2008-11-20 | 559.95 |
| 2008-11-19 | 580.90 |
| 2008-11-18 | 580.90 |
| 2008-11-17 | 596.26 |
| 2008-11-14 | 584.39 |
| 2008-11-13 | 571.82 |
| 2008-11-12 | 562.04 |
| 2008-11-11 | 562.04 |
| 2008-11-10 | 576.71 |
| 2008-11-07 | 562.04 |
| 2008-11-06 | 542.49 |
| 2008-11-05 | 542.49 |
| 2008-11-04 | 534.81 |
| 2008-11-03 | 514.55 |
| 2008-10-31 | 465.67 |
| 2008-10-30 | 446.81 |
| 2008-10-29 | 444.72 |
| 2008-10-28 | 425.86 |
| 2008-10-27 | 397.93 |
| 2008-10-24 | 432.85 |
| 2008-10-23 | 441.23 |
| 2008-10-22 | 452.40 |
| 2008-10-21 | 469.16 |
| 2008-10-20 | 465.67 |
| 2008-10-17 | 444.72 |
| 2008-10-16 | 450.31 |
| 2008-10-15 | 466.37 |
| 2008-10-14 | 474.75 |
| 2008-10-13 | 476.14 |
| 2008-10-10 | 460.08 |
| 2008-10-09 | 476.14 |
| 2008-10-08 | 465.67 |
| 2008-10-06 | 497.10 |
| 2008-10-03 | 507.57 |
| 2008-10-02 | 509.67 |
| 2008-09-30 | 527.82 |
| 2008-09-29 | 501.29 |
| 2008-09-26 | 507.57 |
| 2008-09-25 | 514.55 |
| 2008-09-24 | 514.55 |
| 2008-09-23 | 511.76 |
| 2008-09-22 | 519.44 |
| 2008-09-19 | 507.57 |
| 2008-09-18 | 479.64 |
| 2008-09-17 | 511.06 |
| 2008-09-16 | 531.31 |
| 2008-09-12 | 517.35 |
| 2008-09-11 | 514.55 |
| 2008-09-10 | 528.52 |
| 2008-09-09 | 528.52 |
| 2008-09-08 | 535.51 |
| 2008-09-05 | 528.52 |
| 2008-09-04 | 535.51 |
| 2008-09-03 | 555.76 |
| 2008-09-02 | 550.17 |
| 2008-09-01 | 537.60 |
| 2008-08-29 | 554.36 |
| 2008-08-28 | 522.93 |
| 2008-08-27 | 552.96 |
| 2008-08-26 | 528.52 |
| 2008-08-25 | 514.55 |
| 2008-08-21 | 503.38 |
| 2008-08-20 | 515.25 |
| 2008-08-19 | 512.46 |
| 2008-08-18 | 522.93 |
| 2008-08-15 | 536.90 |
| 2008-08-14 | 516.65 |
| 2008-08-13 | 548.08 |
| 2008-08-12 | 541.79 |
| 2008-08-11 | 536.90 |
| 2008-08-08 | 543.19 |
| 2008-08-07 | 549.47 |
| 2008-08-05 | 557.85 |
| 2008-08-04 | 545.98 |
| 2008-08-01 | 549.47 |
| 2008-07-31 | 556.46 |
| 2008-07-30 | 529.22 |
| 2008-07-29 | 510.36 |
| 2008-07-28 | 519.44 |
| 2008-07-25 | 523.63 |
| 2008-07-24 | 539.70 |
| 2008-07-23 | 543.89 |
| 2008-07-22 | 537.60 |
| 2008-07-21 | 528.52 |
| 2008-07-18 | 528.52 |
| 2008-07-17 | 513.16 |
| 2008-07-16 | 504.08 |
| 2008-07-15 | 506.87 |
| 2008-07-14 | 509.67 |
| 2008-07-11 | 528.52 |
| 2008-07-10 | 532.71 |
| 2008-07-09 | 535.51 |
| 2008-07-08 | 528.52 |
| 2008-07-07 | 532.71 |
| 2008-07-04 | 539.00 |
| 2008-07-03 | 532.71 |
| 2008-07-02 | 556.46 |
| 2008-06-30 | 573.22 |
| 2008-06-27 | 559.95 |
| 2008-06-26 | 570.42 |
| 2008-06-25 | 563.44 |
| 2008-06-24 | 564.84 |
| 2008-06-23 | 566.93 |
| 2008-06-20 | 566.93 |
| 2008-06-19 | 562.04 |
| 2008-06-18 | 557.15 |
| 2008-06-17 | 567.63 |
| 2008-06-16 | 592.07 |
| 2008-06-13 | 565.53 |
| 2008-06-12 | 578.80 |
| 2008-06-11 | 552.27 |
| 2008-06-10 | 556.46 |
| 2008-06-06 | 571.12 |
| 2008-06-05 | 578.10 |
| 2008-06-04 | 578.80 |
| 2008-06-03 | 588.58 |
| 2008-06-02 | 598.36 |
| 2008-05-30 | 552.96 |
| 2008-05-29 | 580.90 |
| 2008-05-28 | 598.36 |
| 2008-05-27 | 633.28 |
| 2008-05-26 | 618.87 |
| 2008-05-23 | 614.73 |
| 2008-05-22 | 614.73 |
| 2008-05-21 | 654.74 |
| 2008-05-20 | 657.50 |
| 2008-05-19 | 656.12 |
| 2008-05-16 | 627.15 |
| 2008-05-15 | 629.91 |
| 2008-05-14 | 596.79 |
| 2008-05-13 | 587.13 |
| 2008-05-09 | 602.31 |
| 2008-05-08 | 616.11 |
| 2008-05-07 | 616.11 |
| 2008-05-06 | 624.39 |
| 2008-05-05 | 624.39 |
| 2008-05-02 | 620.25 |
| 2008-04-30 | 617.49 |
| 2008-04-29 | 618.87 |
| 2008-04-28 | 628.53 |
| 2008-04-25 | 609.21 |
| 2008-04-24 | 636.81 |
| 2008-04-23 | 624.39 |
| 2008-04-22 | 603.69 |
| 2008-04-21 | 609.21 |
| 2008-04-18 | 589.20 |
| 2008-04-17 | 589.20 |
| 2008-04-16 | 584.37 |
| 2008-04-15 | 589.89 |
| 2008-04-14 | 624.39 |
| 2008-04-11 | 649.22 |
| 2008-04-10 | 625.77 |
| 2008-04-09 | 610.59 |
| 2008-04-08 | 635.43 |
| 2008-04-07 | 643.70 |
| 2008-04-03 | 638.18 |
| 2008-04-02 | 606.45 |
| 2008-04-01 | 602.31 |
| 2008-03-31 | 603.69 |
| 2008-03-28 | 620.25 |
| 2008-03-27 | 584.37 |
| 2008-03-26 | 561.61 |
| 2008-03-25 | 520.90 |
| 2008-03-20 | 489.86 |
| 2008-03-19 | 531.25 |
| 2008-03-18 | 491.24 |
| 2008-03-17 | 555.40 |
| 2008-03-14 | 560.23 |
| 2008-03-13 | 563.68 |
| 2008-03-12 | 580.92 |
| 2008-03-11 | 563.68 |
| 2008-03-10 | 552.64 |
| 2008-03-07 | 561.61 |
| 2008-03-06 | 588.51 |
| 2008-03-05 | 574.03 |
| 2008-03-04 | 582.30 |
| 2008-03-03 | 598.17 |
| 2008-02-29 | 586.44 |
| 2008-02-28 | 605.07 |
| 2008-02-27 | 600.70 |
| 2008-02-26 | 592.48 |
| 2008-02-25 | 651.33 |
| 2008-02-22 | 628.07 |
| 2008-02-21 | 634.91 |
| 2008-02-20 | 649.96 |
| 2008-02-19 | 692.39 |
| 2008-02-18 | 706.07 |
| 2008-02-15 | 669.12 |
| 2008-02-14 | 678.70 |
| 2008-02-13 | 645.86 |
| 2008-02-12 | 689.65 |
| 2008-02-11 | 706.07 |
| 2008-02-06 | 699.23 |
| 2008-02-05 | 711.55 |
| 2008-02-04 | 700.60 |
| 2008-02-01 | 630.80 |
| 2008-01-31 | 648.60 |
| 2008-01-30 | 670.49 |
| 2008-01-29 | 658.18 |
| 2008-01-28 | 670.49 |
| 2008-01-25 | 727.97 |
| 2008-01-24 | 640.38 |
| 2008-01-23 | 584.27 |
| 2008-01-22 | 515.85 |
| 2008-01-21 | 587.01 |
| 2008-01-18 | 637.65 |
| 2008-01-17 | 626.70 |
| 2008-01-16 | 686.91 |
| 2008-01-15 | 718.39 |
| 2008-01-14 | 755.34 |
| 2008-01-11 | 762.18 |
| 2008-01-10 | 793.66 |
| 2008-01-09 | 803.24 |
| 2008-01-08 | 782.71 |
| 2008-01-07 | 803.24 |
| 2008-01-04 | 818.30 |
| 2008-01-03 | 814.19 |
| 2008-01-02 | 785.45 |
| 2007-12-31 | 762.18 |
| 2007-12-28 | 769.03 |
| 2007-12-27 | 748.50 |
| 2007-12-24 | 736.18 |
| 2007-12-21 | 741.66 |
| 2007-12-20 | 707.44 |
| 2007-12-19 | 685.55 |
| 2007-12-18 | 654.07 |
| 2007-12-17 | 686.91 |
| 2007-12-14 | 714.29 |
| 2007-12-13 | 699.23 |
| 2007-12-12 | 696.49 |
| 2007-12-11 | 721.13 |
| 2007-12-10 | 723.87 |
| 2007-12-07 | 722.50 |
| 2007-12-06 | 723.87 |
| 2007-12-05 | 722.50 |
| 2007-12-04 | 722.50 |
| 2007-12-03 | 719.76 |
| 2007-11-30 | 660.91 |
| 2007-11-29 | 682.81 |
| 2007-11-28 | 658.18 |
| 2007-11-27 | 663.65 |
| 2007-11-26 | 663.65 |
| 2007-11-23 | 658.18 |
| 2007-11-22 | 621.22 |
| 2007-11-21 | 621.22 |
| 2007-11-20 | 644.49 |
| 2007-11-19 | 645.86 |
| 2007-11-16 | 599.33 |
| 2007-11-15 | 584.27 |
| 2007-11-14 | 615.75 |
| 2007-11-13 | 644.49 |
| 2007-11-12 | 662.28 |
| 2007-11-09 | 674.60 |
| 2007-11-08 | 669.12 |
| 2007-11-07 | 685.55 |
| 2007-11-06 | 655.44 |
| 2007-11-05 | 666.39 |
| 2007-11-02 | 666.39 |
| 2007-11-01 | 673.23 |
| 2007-10-31 | 707.44 |
| 2007-10-30 | 718.39 |
| 2007-10-29 | 680.07 |
| 2007-10-26 | 644.49 |
| 2007-10-25 | 640.38 |
| 2007-10-24 | 652.70 |
| 2007-10-23 | 673.23 |
| 2007-10-22 | 673.23 |
| 2007-10-18 | 697.86 |
| 2007-10-17 | 707.44 |
| 2007-10-16 | 686.91 |
| 2007-10-15 | 671.86 |
| 2007-10-12 | 669.12 |
| 2007-10-11 | 693.76 |
| 2007-10-10 | 693.76 |
| 2007-10-09 | 684.18 |
| 2007-10-08 | 685.55 |
| 2007-10-05 | 697.86 |
| 2007-10-04 | 686.91 |
| 2007-10-03 | 706.07 |
| 2007-10-02 | 701.97 |
| 2007-09-28 | 730.71 |
| 2007-09-27 | 671.86 |
| 2007-09-25 | 643.12 |
| 2007-09-24 | 656.81 |
| 2007-09-21 | 645.86 |
| 2007-09-20 | 667.76 |
| 2007-09-19 | 677.33 |
| 2007-09-18 | 673.23 |
| 2007-09-17 | 675.97 |
| 2007-09-14 | 667.76 |
| 2007-09-13 | 654.07 |
| 2007-09-12 | 659.54 |
| 2007-09-11 | 656.81 |
| 2007-09-10 | 659.54 |
| 2007-09-07 | 669.12 |
| 2007-09-06 | 659.54 |
| 2007-09-05 | 684.18 |
| 2007-09-04 | 651.33 |
| 2007-09-03 | 666.39 |
| 2007-08-31 | 666.39 |
| 2007-08-30 | 607.54 |
| 2007-08-29 | 589.75 |
| 2007-08-28 | 602.06 |
| 2007-08-27 | 556.22 |
| 2007-08-24 | 546.64 |
| 2007-08-23 | 546.64 |
| 2007-08-22 | 517.21 |
| 2007-08-21 | 489.84 |
| 2007-08-20 | 478.90 |
| 2007-08-17 | 448.10 |
| 2007-08-16 | 491.21 |
| 2007-08-15 | 508.32 |
| 2007-08-14 | 515.85 |
| 2007-08-13 | 517.90 |
| 2007-08-10 | 529.53 |
| 2007-08-09 | 536.37 |
| 2007-08-08 | 523.37 |
| 2007-08-07 | 517.90 |
| 2007-08-06 | 524.06 |
| 2007-08-03 | 537.06 |
| 2007-08-02 | 532.95 |
| 2007-08-01 | 535.01 |
| 2007-07-31 | 534.32 |
| 2007-07-30 | 536.37 |
| 2007-07-27 | 537.06 |
| 2007-07-26 | 545.95 |
| 2007-07-25 | 543.22 |
| 2007-07-24 | 540.48 |
| 2007-07-23 | 540.48 |
| 2007-07-20 | 550.06 |
| 2007-07-19 | 539.80 |
| 2007-07-18 | 544.59 |
| 2007-07-17 | 548.69 |
| 2007-07-16 | 547.32 |
| 2007-07-13 | 548.69 |
| 2007-07-12 | 546.64 |
| 2007-07-11 | 531.58 |
| 2007-07-10 | 550.06 |
| 2007-07-09 | 556.22 |
| 2007-07-06 | 536.37 |
| 2007-07-05 | 532.27 |
| 2007-07-04 | 519.27 |
| 2007-07-03 | 530.90 |
| 2007-06-29 | 522.00 |
| 2007-06-28 | 517.90 |
| 2007-06-27 | 506.27 |
| 2007-06-26 | 519.27 |
| 2007-06-25 | 513.79 |
| 2007-06-22 | 510.37 |
| 2007-06-21 | 505.58 |
| 2007-06-20 | 498.74 |
| 2007-06-18 | 502.16 |
| 2007-06-15 | 502.16 |
| 2007-06-14 | 512.42 |
| 2007-06-13 | 506.95 |
| 2007-06-12 | 509.00 |
| 2007-06-11 | 506.27 |
| 2007-06-08 | 506.95 |
| 2007-06-07 | 504.90 |
| 2007-06-06 | 511.06 |
| 2007-06-05 | 506.27 |
| 2007-06-04 | 490.53 |
| 2007-06-01 | 494.09 |
| 2007-05-31 | 513.01 |
| 2007-05-30 | 519.09 |
| 2007-05-29 | 536.67 |
| 2007-05-28 | 524.50 |
| 2007-05-25 | 501.52 |
| 2007-05-23 | 521.80 |
| 2007-05-22 | 519.77 |
| 2007-05-21 | 527.20 |
| 2007-05-18 | 507.60 |
| 2007-05-17 | 499.49 |
| 2007-05-16 | 498.14 |
| 2007-05-15 | 499.49 |
| 2007-05-14 | 496.11 |
| 2007-05-11 | 463.67 |
| 2007-05-10 | 470.43 |
| 2007-05-09 | 469.76 |
| 2007-05-08 | 467.73 |
| 2007-05-07 | 459.62 |
| 2007-05-04 | 468.40 |
| 2007-05-03 | 460.97 |
| 2007-05-02 | 433.93 |
| 2007-04-30 | 424.47 |
| 2007-04-27 | 406.90 |
| 2007-04-26 | 429.88 |
| 2007-04-25 | 436.64 |
| 2007-04-24 | 445.42 |
| 2007-04-23 | 464.35 |
| 2007-04-20 | 471.11 |
| 2007-04-19 | 468.40 |
| 2007-04-18 | 479.89 |
| 2007-04-17 | 464.35 |
| 2007-04-16 | 491.38 |
| 2007-04-13 | 456.91 |
| 2007-04-12 | 435.96 |
| 2007-04-11 | 417.71 |
| 2007-04-10 | 414.33 |
| 2007-04-04 | 424.47 |
| 2007-04-03 | 430.55 |
| 2007-04-02 | 423.80 |
| 2007-03-30 | 408.93 |
| 2007-03-29 | 400.82 |
| 2007-03-28 | 409.60 |
| 2007-03-27 | 417.04 |
| 2007-03-26 | 412.98 |
| 2007-03-23 | 416.36 |
| 2007-03-22 | 434.61 |
| 2007-03-21 | 437.99 |
| 2007-03-20 | 437.99 |
| 2007-03-19 | 446.78 |
| 2007-03-16 | 440.69 |
| 2007-03-15 | 431.91 |
| 2007-03-14 | 429.20 |
| 2007-03-13 | 446.78 |
| 2007-03-12 | 447.45 |
| 2007-03-09 | 440.69 |
| 2007-03-08 | 440.69 |
| 2007-03-07 | 415.01 |
| 2007-03-06 | 408.93 |
| 2007-03-05 | 389.33 |
| 2007-03-02 | 427.18 |
| 2007-03-01 | 448.80 |
| 2007-02-28 | 471.11 |
| 2007-02-27 | 500.17 |
| 2007-02-26 | 511.66 |
| 2007-02-23 | 527.20 |
| 2007-02-22 | 524.50 |
| 2007-02-21 | 525.18 |
| 2007-02-16 | 508.28 |
| 2007-02-15 | 490.71 |
| 2007-02-14 | 485.30 |
| 2007-02-13 | 476.51 |
| 2007-02-12 | 483.27 |
| 2007-02-09 | 498.14 |
| 2007-02-08 | 501.52 |
| 2007-02-07 | 466.38 |
| 2007-02-06 | 457.59 |
| 2007-02-05 | 454.21 |
| 2007-02-02 | 477.87 |
| 2007-02-01 | 494.76 |
| 2007-01-31 | 497.47 |
| 2007-01-30 | 496.79 |
| 2007-01-29 | 500.17 |
| 2007-01-26 | 487.09 |
| 2007-01-25 | 499.14 |
| 2007-01-24 | 502.49 |
| 2007-01-23 | 507.84 |
| 2007-01-22 | 535.96 |
| 2007-01-19 | 502.49 |
| 2007-01-18 | 475.71 |
| 2007-01-17 | 462.32 |
| 2007-01-16 | 452.28 |
| 2007-01-15 | 465.67 |
| 2007-01-12 | 448.93 |
| 2007-01-11 | 425.50 |
| 2007-01-10 | 404.08 |
| 2007-01-09 | 404.75 |
| 2007-01-08 | 405.42 |
| 2007-01-05 | 399.39 |
| 2007-01-04 | 398.06 |
| 2007-01-03 | 398.73 |
| 2007-01-02 | 409.44 |
| 2006-12-29 | 408.77 |
| 2006-12-28 | 408.77 |
| 2006-12-27 | 388.01 |
| 2006-12-22 | 380.65 |
| 2006-12-21 | 382.66 |
| 2006-12-20 | 372.62 |
| 2006-12-19 | 345.17 |
| 2006-12-18 | 341.82 |
| 2006-12-15 | 335.13 |
| 2006-12-14 | 335.13 |
| 2006-12-13 | 331.11 |
| 2006-12-12 | 335.13 |
| 2006-12-11 | 340.48 |
| 2006-12-08 | 333.12 |
| 2006-12-07 | 341.15 |
| 2006-12-06 | 336.47 |
| 2006-12-05 | 330.44 |
| 2006-12-04 | 336.47 |
| 2006-12-01 | 332.45 |
| 2006-11-30 | 337.81 |
| 2006-11-29 | 340.48 |
| 2006-11-28 | 316.39 |
| 2006-11-27 | 316.39 |
| 2006-11-24 | 317.05 |
| 2006-11-23 | 328.44 |
| 2006-11-22 | 328.44 |
| 2006-11-21 | 328.44 |
| 2006-11-20 | 315.05 |
| 2006-11-17 | 327.10 |
| 2006-11-16 | 324.42 |
| 2006-11-15 | 329.10 |
| 2006-11-14 | 339.82 |
| 2006-11-13 | 329.10 |
| 2006-11-10 | 331.78 |
| 2006-11-09 | 333.12 |
| 2006-11-08 | 354.54 |
| 2006-11-07 | 365.92 |
| 2006-11-06 | 363.91 |
| 2006-11-03 | 345.84 |
| 2006-11-02 | 316.39 |
| 2006-11-01 | 294.96 |
| 2006-10-31 | 292.96 |
| 2006-10-27 | 275.55 |
| 2006-10-26 | 277.56 |
| 2006-10-25 | 266.85 |
| 2006-10-24 | 274.88 |
| 2006-10-23 | 284.92 |
| 2006-10-20 | 285.59 |
| 2006-10-19 | 280.24 |
| 2006-10-18 | 258.14 |
| 2006-10-17 | 271.53 |
| 2006-10-16 | 287.60 |
| 2006-10-13 | 294.29 |
| 2006-10-12 | 284.92 |
| 2006-10-11 | 288.27 |
| 2006-10-10 | 283.58 |
| 2006-10-09 | 284.92 |
| 2006-10-06 | 284.25 |
| 2006-10-05 | 291.62 |
| 2006-10-04 | 294.96 |
| 2006-10-03 | 293.62 |
| 2006-09-29 | 289.61 |
| 2006-09-28 | 286.26 |
| 2006-09-27 | 291.62 |
| 2006-09-26 | 297.64 |
| 2006-09-25 | 292.29 |
| 2006-09-22 | 311.70 |
| 2006-09-21 | 280.24 |
| 2006-09-20 | 257.48 |
| 2006-09-19 | 257.48 |
| 2006-09-18 | 250.78 |
| 2006-09-15 | 246.10 |
| 2006-09-14 | 245.43 |
| 2006-09-13 | 245.43 |
| 2006-09-12 | 247.43 |
| 2006-09-11 | 231.37 |
| 2006-09-08 | 230.03 |
| 2006-09-07 | 233.38 |
| 2006-09-06 | 236.72 |
| 2006-09-05 | 231.37 |
| 2006-09-04 | 221.33 |
| 2006-09-01 | 217.98 |
| 2006-08-31 | 218.65 |
| 2006-08-30 | 207.27 |
| 2006-08-29 | 211.95 |
| 2006-08-28 | 211.28 |
| 2006-08-25 | 211.28 |
| 2006-08-24 | 210.62 |
| 2006-08-23 | 211.95 |
| 2006-08-22 | 209.95 |
| 2006-08-21 | 209.28 |
| 2006-08-18 | 213.29 |
| 2006-08-17 | 214.63 |
| 2006-08-16 | 214.63 |
| 2006-08-15 | 213.29 |
| 2006-08-14 | 213.96 |
| 2006-08-11 | 209.28 |
| 2006-08-10 | 207.27 |
| 2006-08-09 | 206.60 |
| 2006-08-08 | 210.62 |
| 2006-08-07 | 211.95 |
| 2006-08-04 | 211.28 |
| 2006-08-03 | 211.28 |
| 2006-08-02 | 213.96 |
| 2006-08-01 | 207.27 |
| 2006-07-31 | 207.94 |
| 2006-07-28 | 208.61 |
| 2006-07-27 | 210.62 |
| 2006-07-26 | 213.96 |
| 2006-07-25 | 214.63 |
| 2006-07-24 | 211.95 |
| 2006-07-21 | 212.96 |
| 2006-07-20 | 212.96 |
| 2006-07-19 | 197.90 |
| 2006-07-18 | 196.22 |
| 2006-07-17 | 199.57 |
| 2006-07-14 | 209.61 |
| 2006-07-13 | 216.31 |
| 2006-07-12 | 221.33 |
| 2006-07-11 | 228.02 |
| 2006-07-10 | 229.69 |
| 2006-07-07 | 219.65 |
| 2006-07-06 | 216.31 |
| 2006-07-05 | 212.96 |
| 2006-07-04 | 223.00 |
| 2006-07-03 | 228.02 |
| 2006-06-30 | 217.98 |
| 2006-06-29 | 216.31 |
| 2006-06-28 | 217.98 |
| 2006-06-27 | 196.22 |
| 2006-06-26 | 194.55 |
| 2006-06-23 | 191.20 |
| 2006-06-22 | 191.20 |
| 2006-06-21 | 182.83 |
| 2006-06-20 | 179.49 |
| 2006-06-19 | 181.16 |
| 2006-06-16 | 192.88 |
| 2006-06-15 | 186.18 |
| 2006-06-14 | 192.88 |
| 2006-06-13 | 172.79 |
| 2006-06-12 | 179.49 |
| 2006-06-09 | 187.85 |
| 2006-06-08 | 189.53 |
| 2006-06-07 | 191.20 |
| 2006-06-06 | 192.88 |
| 2006-06-05 | 194.55 |
| 2006-06-02 | 179.69 |
| 2006-06-01 | 178.05 |
| 2006-05-30 | 166.60 |
| 2006-05-29 | 186.23 |
| 2006-05-26 | 189.50 |
| 2006-05-25 | 186.23 |
| 2006-05-24 | 181.32 |
| 2006-05-23 | 186.23 |
| 2006-05-22 | 197.68 |
| 2006-05-19 | 223.85 |
| 2006-05-18 | 223.85 |
| 2006-05-17 | 233.66 |
| 2006-05-16 | 236.94 |
| 2006-05-15 | 225.49 |
| 2006-05-12 | 233.66 |
| 2006-05-11 | 233.66 |
| 2006-05-10 | 230.39 |
| 2006-05-09 | 240.21 |
| 2006-05-08 | 233.66 |
| 2006-05-04 | 218.94 |
| 2006-05-03 | 218.94 |
| 2006-05-02 | 217.31 |
| 2006-04-28 | 223.85 |
| 2006-04-27 | 233.66 |
| 2006-04-26 | 233.66 |
| 2006-04-25 | 230.39 |
| 2006-04-24 | 236.94 |
| 2006-04-21 | 236.94 |
| 2006-04-20 | 240.21 |
| 2006-04-19 | 236.94 |
| 2006-04-18 | 225.49 |
| 2006-04-13 | 233.66 |
| 2006-04-12 | 227.12 |
| 2006-04-11 | 223.85 |
| 2006-04-10 | 220.58 |
| 2006-04-07 | 227.12 |
| 2006-04-06 | 223.85 |
| 2006-04-04 | 220.58 |
| 2006-04-03 | 205.86 |
| 2006-03-31 | 191.14 |
| 2006-03-30 | 194.41 |
| 2006-03-29 | 187.87 |
| 2006-03-28 | 182.96 |
| 2006-03-27 | 174.78 |
| 2006-03-24 | 179.69 |
| 2006-03-23 | 176.42 |
| 2006-03-22 | 163.33 |
| 2006-03-21 | 182.96 |
| 2006-03-20 | 196.05 |
| 2006-03-17 | 196.05 |
| 2006-03-16 | 196.05 |
| 2006-03-15 | 184.60 |
| 2006-03-14 | 192.77 |
| 2006-03-13 | 200.95 |
| 2006-03-10 | 200.95 |
| 2006-03-09 | 205.86 |
| 2006-03-08 | 204.22 |
| 2006-03-07 | 214.04 |
| 2006-03-06 | 215.67 |
| 2006-03-03 | 210.77 |
| 2006-03-02 | 210.77 |
| 2006-03-01 | 209.13 |
| 2006-02-28 | 202.59 |
| 2006-02-27 | 218.94 |
| 2006-02-24 | 217.31 |
| 2006-02-23 | 217.31 |
| 2006-02-22 | 212.40 |
| 2006-02-21 | 217.31 |
| 2006-02-20 | 227.12 |
| 2006-02-17 | 223.85 |
| 2006-02-16 | 230.39 |
| 2006-02-15 | 230.39 |
| 2006-02-14 | 230.39 |
| 2006-02-13 | 230.39 |
| 2006-02-10 | 228.23 |
| 2006-02-09 | 221.79 |
| 2006-02-08 | 225.01 |
| 2006-02-07 | 241.10 |
| 2006-02-06 | 210.53 |
| 2006-02-03 | 197.66 |
| 2006-02-02 | 202.49 |
| 2006-02-01 | 205.71 |
| 2006-01-27 | 199.27 |
| 2006-01-26 | 194.44 |
| 2006-01-25 | 200.88 |
| 2006-01-24 | 188.01 |
| 2006-01-23 | 179.96 |
| 2006-01-20 | 181.57 |
| 2006-01-19 | 181.57 |
| 2006-01-18 | 184.79 |
| 2006-01-17 | 179.96 |
| 2006-01-16 | 197.66 |
| 2006-01-13 | 173.53 |
| 2006-01-12 | 162.26 |
| 2006-01-11 | 154.22 |
| 2006-01-10 | 154.22 |
| 2006-01-09 | 162.26 |
| 2006-01-06 | 165.48 |
| 2006-01-05 | 160.65 |
| 2006-01-04 | 155.83 |
| 2006-01-03 | 155.83 |
| 2005-12-30 | 146.17 |
| 2005-12-29 | 144.56 |
| 2005-12-28 | 142.96 |
| 2005-12-23 | 142.96 |
| 2005-12-22 | 146.17 |
| 2005-12-21 | 146.17 |
| 2005-12-20 | 138.13 |
| 2005-12-19 | 136.52 |
| 2005-12-16 | 146.17 |
| 2005-12-15 | 134.91 |
| 2005-12-14 | 128.47 |
| 2005-12-13 | 130.08 |
| 2005-12-12 | 125.26 |
| 2005-12-09 | 123.65 |
| 2005-12-08 | 125.26 |
| 2005-12-07 | 123.65 |
| 2005-12-06 | 122.04 |
| 2005-12-05 | 123.65 |
| 2005-12-02 | 120.43 |
| 2005-12-01 | 122.04 |
| 2005-11-30 | 115.60 |
| 2005-11-29 | 122.04 |
| 2005-11-28 | 126.87 |
| 2005-11-25 | 128.47 |
| 2005-11-24 | 125.26 |
| 2005-11-23 | 120.43 |
| 2005-11-22 | 117.21 |
| 2005-11-21 | 115.60 |
| 2005-11-18 | 107.56 |
| 2005-11-17 | 99.51 |
| 2005-11-16 | 99.51 |
| 2005-11-15 | 101.12 |
| 2005-11-14 | 83.42 |
| 2005-11-11 | 81.81 |
| 2005-11-10 | 76.99 |
| 2005-11-09 | 73.77 |
| 2005-11-08 | 70.55 |
| 2005-11-07 | 67.33 |
| 2005-11-04 | 76.99 |
| 2005-11-03 | 76.99 |
| 2005-11-02 | 70.55 |
| 2005-11-01 | 68.94 |
| 2005-10-31 | 70.55 |
| 2005-10-28 | 68.94 |
| 2005-10-27 | 78.60 |
| 2005-10-26 | 75.38 |
| 2005-10-25 | 75.38 |
| 2005-10-24 | 73.77 |
| 2005-10-21 | 73.77 |
| 2005-10-20 | 73.77 |
| 2005-10-19 | 70.55 |
| 2005-10-18 | 75.38 |
| 2005-10-17 | 73.77 |
| 2005-10-14 | 78.60 |
| 2005-10-13 | 78.60 |
| 2005-10-12 | 80.21 |
| 2005-10-10 | 85.03 |
| 2005-10-07 | 80.21 |
| 2005-10-06 | 80.21 |
| 2005-10-05 | 83.42 |
| 2005-10-04 | 86.64 |
| 2005-10-03 | 81.81 |
| 2005-09-30 | 80.21 |
| 2005-09-29 | 80.21 |
| 2005-09-28 | 76.99 |
| 2005-09-27 | 75.38 |
| 2005-09-26 | 70.55 |
| 2005-09-23 | 68.94 |
| 2005-09-22 | 68.94 |
| 2005-09-21 | 70.55 |
| 2005-09-20 | 73.77 |
| 2005-09-16 | 73.77 |
| 2005-09-15 | 80.21 |
| 2005-09-14 | 76.99 |
| 2005-09-13 | 68.94 |
| 2005-09-12 | 70.55 |
| 2005-09-09 | 67.33 |
| 2005-09-08 | 65.72 |
| 2005-09-07 | 67.33 |
| 2005-09-06 | 65.72 |
| 2005-09-05 | 72.16 |
| 2005-09-02 | 75.38 |
| 2005-09-01 | 78.60 |
| 2005-08-31 | 78.60 |
| 2005-08-30 | 76.99 |
| 2005-08-29 | 81.81 |
| 2005-08-26 | 83.42 |
| 2005-08-25 | 76.99 |
| 2005-08-24 | 68.94 |
| 2005-08-23 | 68.94 |
| 2005-08-22 | 68.94 |
| 2005-08-19 | 68.94 |
| 2005-08-18 | 67.33 |
| 2005-08-17 | 67.33 |
| 2005-08-16 | 65.72 |
| 2005-08-15 | 62.51 |
| 2005-08-12 | 62.51 |
| 2005-08-11 | 60.90 |
| 2005-08-10 | 60.90 |
| 2005-08-09 | 60.90 |
| 2005-08-08 | 59.29 |
| 2005-08-05 | 59.29 |
| 2005-08-04 | 56.07 |
| 2005-08-03 | 56.07 |
| 2005-08-02 | 57.68 |
| 2005-08-01 | 54.46 |
| 2005-07-29 | 54.46 |
| 2005-07-28 | 51.24 |
| 2005-07-27 | 44.81 |
| 2005-07-26 | 44.81 |
| 2005-07-25 | 46.42 |
| 2005-07-22 | 51.24 |
| 2005-07-21 | 44.81 |
| 2005-07-20 | 44.81 |
| 2005-07-19 | 44.81 |
| 2005-07-18 | 44.81 |
| 2005-07-15 | 44.81 |
| 2005-07-14 | 46.42 |
| 2005-07-13 | 49.63 |
| 2005-07-12 | 41.59 |
| 2005-07-11 | 38.37 |
| 2005-07-08 | 36.76 |
| 2005-07-07 | 41.59 |
| 2005-07-06 | 43.20 |
| 2005-07-05 | 43.20 |
| 2005-07-04 | 38.37 |
| 2005-06-30 | 35.15 |
| 2005-06-29 | 35.15 |
| 2005-06-28 | 35.15 |
| 2005-06-27 | 35.15 |
| 2005-06-24 | 36.76 |
| 2005-06-23 | 33.54 |
| 2005-06-22 | 31.94 |
| 2005-06-21 | 30.33 |
| 2005-06-20 | 31.94 |
| 2005-06-17 | 31.94 |
| 2005-06-16 | 35.15 |
| 2005-06-15 | 35.15 |
| 2005-06-14 | 36.76 |
| 2005-06-13 | 35.15 |
| 2005-06-10 | 35.15 |
| 2005-06-09 | 33.54 |
| 2005-06-08 | 35.15 |
| 2005-06-07 | 33.54 |
| 2005-06-06 | 31.94 |
| 2005-06-03 | 34.26 |
| 2005-06-02 | 32.72 |
| 2005-06-01 | 31.17 |
| 2005-05-31 | 31.17 |
| 2005-05-30 | 31.17 |
| 2005-05-27 | 25.00 |
| 2005-05-26 | 29.63 |
| 2005-05-25 | 9.88 |
| 2005-05-24 | 11.11 |
| 2005-05-23 | 9.26 |
| 2005-05-20 | 8.02 |
| 2005-05-19 | 9.26 |
| 2005-05-18 | 8.02 |
| 2005-05-17 | 8.64 |
| 2005-05-13 | 9.26 |
| 2005-05-12 | 9.88 |
| 2005-05-11 | 9.26 |
| 2005-05-10 | 9.88 |
| 2005-05-09 | 9.26 |
| 2005-05-06 | 8.02 |
| 2005-05-05 | 9.88 |
| 2005-05-04 | 7.41 |
| 2005-05-03 | 5.56 |
| 2005-04-29 | 4.94 |
| 2005-04-28 | 4.32 |
| 2005-04-27 | 1.23 |
| 2005-04-26 | 4.94 |
| 2005-04-25 | 2.47 |
| 2005-04-22 | -1.23 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.62 |
| 2005-04-19 | 0.62 |
| 2005-04-18 | -1.23 |
| 2005-04-15 | 0.00 |
| 2005-04-14 | 0.00 |
| 2005-04-13 | 0.00 |
| 2005-04-12 | 0.62 |
| 2005-04-11 | 1.85 |
| 2005-04-08 | 3.70 |
| 2005-04-07 | 1.85 |
| 2005-04-06 | 4.32 |
| 2005-04-04 | 1.85 |
| 2005-04-01 | 1.85 |
| 2005-03-31 | 2.47 |
| 2005-03-30 | 1.23 |
| 2005-03-29 | 3.70 |
| 2005-03-24 | 1.23 |
| 2005-03-23 | 2.47 |
| 2005-03-22 | 4.32 |
| 2005-03-21 | 6.79 |
| 2005-03-18 | 8.64 |
| 2005-03-17 | 8.02 |
| 2005-03-16 | 11.11 |
| 2005-03-15 | 7.41 |
| 2005-03-14 | 8.64 |
| 2005-03-11 | 7.41 |
| 2005-03-10 | 8.02 |
| 2005-03-09 | 8.64 |
| 2005-03-08 | 8.64 |
| 2005-03-07 | 9.26 |
| 2005-03-04 | 9.26 |
| 2005-03-03 | 13.58 |
| 2005-03-02 | 12.35 |
| 2005-03-01 | 14.81 |
| 2005-02-28 | 16.05 |
| 2005-02-25 | 14.20 |
| 2005-02-24 | 14.20 |
| 2005-02-23 | 13.58 |
| 2005-02-22 | 13.58 |
| 2005-02-21 | 15.43 |
| 2005-02-18 | 15.43 |
| 2005-02-17 | 16.05 |
| 2005-02-16 | 19.75 |
| 2005-02-15 | 20.37 |
| 2005-02-14 | 16.67 |
| 2005-02-08 | 13.58 |
| 2005-02-07 | 13.58 |
| 2005-02-04 | 12.96 |
| 2005-02-03 | 15.43 |
| 2005-02-02 | 14.20 |
| 2005-02-01 | 15.43 |
| 2005-01-31 | 11.11 |
| 2005-01-28 | 10.49 |
| 2005-01-27 | 11.73 |
| 2005-01-26 | 11.73 |
| 2005-01-25 | 8.02 |
| 2005-01-24 | 8.64 |
| 2005-01-21 | 8.64 |
| 2005-01-20 | 9.26 |
| 2005-01-19 | 9.26 |
| 2005-01-18 | 9.26 |
| 2005-01-17 | 9.26 |
| 2005-01-14 | 8.02 |
| 2005-01-13 | 7.41 |
| 2005-01-12 | 6.17 |
| 2005-01-11 | 5.56 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 4.94 |
| 2005-01-06 | 6.79 |
| 2005-01-05 | 4.32 |
| 2005-01-04 | 4.94 |
| 2005-01-03 | 5.56 |
| 2004-12-31 | 3.70 |
| 2004-12-30 | 3.70 |
| 2004-12-29 | 3.09 |
| 2004-12-28 | 4.32 |
| 2004-12-24 | 6.17 |
| 2004-12-23 | 6.17 |
| 2004-12-22 | 7.41 |
| 2004-12-21 | 8.02 |
| 2004-12-20 | 6.79 |
| 2004-12-17 | 4.94 |
| 2004-12-16 | 4.94 |
| 2004-12-15 | 5.56 |
| 2004-12-14 | 6.17 |
| 2004-12-13 | 6.17 |
| 2004-12-10 | 6.17 |
| 2004-12-09 | 6.79 |
| 2004-12-08 | 7.41 |
| 2004-12-07 | 5.56 |
| 2004-12-06 | 4.94 |
| 2004-12-03 | 4.94 |
| 2004-12-02 | 6.79 |
| 2004-12-01 | 9.88 |
| 2004-11-30 | 9.88 |
| 2004-11-29 | 9.26 |
| 2004-11-26 | 9.26 |
| 2004-11-25 | 9.26 |
| 2004-11-24 | 1.23 |
| 2004-11-23 | 0.62 |
| 2004-11-22 | 0.62 |
| 2004-11-19 | 0.62 |
| 2004-11-18 | -1.23 |
| 2004-11-17 | -0.62 |
| 2004-11-16 | -0.62 |
| 2004-11-15 | -0.62 |
| 2004-11-12 | -0.62 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.23 |
| 2004-11-05 | 1.23 |
| 2004-11-04 | 0.62 |
| 2004-11-03 | 1.85 |
| 2004-11-02 | 1.23 |
| 2004-11-01 | 1.23 |
| 2004-10-29 | 1.23 |
| 2004-10-28 | -1.85 |
| 2004-10-27 | -3.09 |
| 2004-10-26 | -4.32 |
| 2004-10-25 | -2.47 |
| 2004-10-21 | -3.09 |
| 2004-10-20 | -2.47 |
| 2004-10-19 | -2.47 |
| 2004-10-18 | -3.70 |
| 2004-10-15 | -3.70 |
| 2004-10-14 | -2.47 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.62 |
| 2004-10-08 | -0.62 |
| 2004-10-07 | 0.62 |
| 2004-10-06 | -0.62 |
| 2004-10-05 | -0.62 |
| 2004-10-04 | 0.62 |
| 2004-09-30 | 1.85 |
| 2004-09-28 | -1.23 |
| 2004-09-27 | 0.00 |
Copyright & disclaimer, Privacy policy