Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1336 % |
|---|---|
| 2025-11-20 | 287.43 |
| 2025-11-19 | 291.24 |
| 2025-11-18 | 289.49 |
| 2025-11-17 | 303.11 |
| 2025-11-14 | 306.68 |
| 2025-11-13 | 315.39 |
| 2025-11-12 | 309.57 |
| 2025-11-11 | 294.74 |
| 2025-11-10 | 300.59 |
| 2025-11-07 | 287.01 |
| 2025-11-06 | 296.30 |
| 2025-11-05 | 277.79 |
| 2025-11-04 | 282.16 |
| 2025-11-03 | 280.76 |
| 2025-10-31 | 283.41 |
| 2025-10-30 | 291.61 |
| 2025-10-28 | 294.35 |
| 2025-10-27 | 302.55 |
| 2025-10-24 | 300.20 |
| 2025-10-23 | 294.74 |
| 2025-10-22 | 292.00 |
| 2025-10-21 | 295.52 |
| 2025-10-20 | 277.32 |
| 2025-10-17 | 282.79 |
| 2025-10-16 | 312.31 |
| 2025-10-15 | 311.92 |
| 2025-10-14 | 276.70 |
| 2025-10-13 | 263.89 |
| 2025-10-10 | 273.11 |
| 2025-10-09 | 267.02 |
| 2025-10-08 | 262.33 |
| 2025-10-06 | 259.68 |
| 2025-10-03 | 256.40 |
| 2025-10-02 | 260.46 |
| 2025-09-30 | 260.46 |
| 2025-09-29 | 255.93 |
| 2025-09-26 | 235.62 |
| 2025-09-25 | 228.91 |
| 2025-09-24 | 234.06 |
| 2025-09-23 | 234.06 |
| 2025-09-22 | 234.84 |
| 2025-09-19 | 239.37 |
| 2025-09-18 | 240.78 |
| 2025-09-17 | 250.30 |
| 2025-09-16 | 244.99 |
| 2025-09-15 | 263.11 |
| 2025-09-12 | 273.42 |
| 2025-09-11 | 271.39 |
| 2025-09-10 | 271.08 |
| 2025-09-09 | 264.05 |
| 2025-09-08 | 261.55 |
| 2025-09-05 | 258.58 |
| 2025-09-04 | 252.96 |
| 2025-09-03 | 265.92 |
| 2025-09-02 | 268.73 |
| 2025-09-01 | 269.67 |
| 2025-08-29 | 275.92 |
| 2025-08-28 | 270.92 |
| 2025-08-27 | 265.30 |
| 2025-08-26 | 283.73 |
| 2025-08-25 | 291.22 |
| 2025-08-22 | 292.39 |
| 2025-08-21 | 297.86 |
| 2025-08-20 | 298.25 |
| 2025-08-19 | 290.13 |
| 2025-08-18 | 305.28 |
| 2025-08-15 | 308.40 |
| 2025-08-14 | 297.47 |
| 2025-08-13 | 284.04 |
| 2025-08-12 | 282.01 |
| 2025-08-11 | 267.80 |
| 2025-08-08 | 274.04 |
| 2025-08-07 | 278.57 |
| 2025-08-06 | 272.01 |
| 2025-08-05 | 278.42 |
| 2025-08-04 | 276.54 |
| 2025-08-01 | 278.34 |
| 2025-07-31 | 292.78 |
| 2025-07-30 | 308.40 |
| 2025-07-29 | 284.59 |
| 2025-07-28 | 283.80 |
| 2025-07-25 | 273.26 |
| 2025-07-24 | 277.17 |
| 2025-07-23 | 272.09 |
| 2025-07-22 | 263.11 |
| 2025-07-21 | 252.96 |
| 2025-07-18 | 243.98 |
| 2025-07-17 | 234.61 |
| 2025-07-16 | 236.95 |
| 2025-07-15 | 240.86 |
| 2025-07-14 | 245.15 |
| 2025-07-11 | 240.47 |
| 2025-07-10 | 228.36 |
| 2025-07-09 | 219.93 |
| 2025-07-08 | 232.54 |
| 2025-07-07 | 232.17 |
| 2025-07-04 | 233.28 |
| 2025-07-03 | 224.75 |
| 2025-07-02 | 219.56 |
| 2025-06-30 | 216.97 |
| 2025-06-27 | 224.38 |
| 2025-06-26 | 233.65 |
| 2025-06-25 | 229.94 |
| 2025-06-24 | 214.74 |
| 2025-06-23 | 201.40 |
| 2025-06-20 | 192.87 |
| 2025-06-19 | 181.01 |
| 2025-06-18 | 190.65 |
| 2025-06-17 | 190.27 |
| 2025-06-16 | 184.34 |
| 2025-06-13 | 179.52 |
| 2025-06-12 | 181.01 |
| 2025-06-11 | 183.23 |
| 2025-06-10 | 170.26 |
| 2025-06-09 | 167.66 |
| 2025-06-06 | 165.07 |
| 2025-06-05 | 166.55 |
| 2025-06-04 | 155.43 |
| 2025-06-03 | 145.42 |
| 2025-06-02 | 137.63 |
| 2025-05-30 | 137.63 |
| 2025-05-29 | 142.82 |
| 2025-05-28 | 136.89 |
| 2025-05-27 | 136.52 |
| 2025-05-26 | 135.04 |
| 2025-05-23 | 136.15 |
| 2025-05-22 | 138.00 |
| 2025-05-21 | 141.34 |
| 2025-05-20 | 140.60 |
| 2025-05-19 | 133.18 |
| 2025-05-16 | 134.67 |
| 2025-05-15 | 139.86 |
| 2025-05-14 | 143.56 |
| 2025-05-13 | 132.07 |
| 2025-05-12 | 135.04 |
| 2025-05-09 | 124.29 |
| 2025-05-08 | 125.40 |
| 2025-05-07 | 121.32 |
| 2025-05-06 | 119.47 |
| 2025-05-02 | 117.24 |
| 2025-04-30 | 110.20 |
| 2025-04-29 | 103.16 |
| 2025-04-28 | 101.67 |
| 2025-04-25 | 111.31 |
| 2025-04-24 | 114.65 |
| 2025-04-23 | 115.76 |
| 2025-04-22 | 110.94 |
| 2025-04-17 | 106.12 |
| 2025-04-16 | 102.41 |
| 2025-04-15 | 106.49 |
| 2025-04-14 | 106.49 |
| 2025-04-11 | 101.30 |
| 2025-04-10 | 96.85 |
| 2025-04-09 | 98.71 |
| 2025-04-08 | 92.03 |
| 2025-04-07 | 89.07 |
| 2025-04-03 | 127.25 |
| 2025-04-02 | 139.11 |
| 2025-04-01 | 127.99 |
| 2025-03-31 | 119.84 |
| 2025-03-28 | 122.43 |
| 2025-03-27 | 110.94 |
| 2025-03-26 | 106.86 |
| 2025-03-25 | 107.60 |
| 2025-03-24 | 115.02 |
| 2025-03-21 | 112.42 |
| 2025-03-20 | 115.39 |
| 2025-03-19 | 130.59 |
| 2025-03-18 | 129.48 |
| 2025-03-17 | 129.85 |
| 2025-03-14 | 129.11 |
| 2025-03-13 | 105.75 |
| 2025-03-12 | 106.49 |
| 2025-03-11 | 103.53 |
| 2025-03-10 | 102.41 |
| 2025-03-07 | 103.53 |
| 2025-03-06 | 104.64 |
| 2025-03-05 | 96.11 |
| 2025-03-04 | 92.40 |
| 2025-03-03 | 93.89 |
| 2025-02-28 | 94.63 |
| 2025-02-27 | 110.20 |
| 2025-02-26 | 111.68 |
| 2025-02-25 | 99.08 |
| 2025-02-24 | 106.49 |
| 2025-02-21 | 96.11 |
| 2025-02-20 | 87.21 |
| 2025-02-19 | 90.55 |
| 2025-02-18 | 92.03 |
| 2025-02-17 | 92.03 |
| 2025-02-14 | 88.33 |
| 2025-02-13 | 80.17 |
| 2025-02-12 | 88.33 |
| 2025-02-11 | 83.14 |
| 2025-02-10 | 89.44 |
| 2025-02-07 | 87.21 |
| 2025-02-06 | 81.28 |
| 2025-02-05 | 78.69 |
| 2025-02-04 | 80.54 |
| 2025-02-03 | 76.83 |
| 2025-01-28 | 80.17 |
| 2025-01-27 | 81.28 |
| 2025-01-24 | 82.39 |
| 2025-01-23 | 77.95 |
| 2025-01-22 | 74.61 |
| 2025-01-21 | 78.32 |
| 2025-01-20 | 77.20 |
| 2025-01-17 | 74.61 |
| 2025-01-16 | 68.68 |
| 2025-01-15 | 64.60 |
| 2025-01-14 | 64.23 |
| 2025-01-13 | 58.67 |
| 2025-01-10 | 56.81 |
| 2025-01-09 | 64.60 |
| 2025-01-08 | 63.49 |
| 2025-01-07 | 66.45 |
| 2025-01-06 | 65.34 |
| 2025-01-03 | 64.97 |
| 2025-01-02 | 64.97 |
| 2024-12-31 | 74.98 |
| 2024-12-30 | 78.32 |
| 2024-12-27 | 77.20 |
| 2024-12-24 | 78.32 |
| 2024-12-23 | 75.35 |
| 2024-12-20 | 72.76 |
| 2024-12-19 | 74.61 |
| 2024-12-18 | 77.20 |
| 2024-12-17 | 74.24 |
| 2024-12-16 | 76.09 |
| 2024-12-13 | 79.06 |
| 2024-12-12 | 90.18 |
| 2024-12-11 | 87.58 |
| 2024-12-10 | 93.89 |
| 2024-12-09 | 101.67 |
| 2024-12-06 | 86.10 |
| 2024-12-05 | 79.06 |
| 2024-12-04 | 82.02 |
| 2024-12-03 | 84.62 |
| 2024-12-02 | 80.54 |
| 2024-11-29 | 76.46 |
| 2024-11-28 | 73.13 |
| 2024-11-27 | 74.98 |
| 2024-11-26 | 67.20 |
| 2024-11-25 | 68.68 |
| 2024-11-22 | 69.79 |
| 2024-11-21 | 84.25 |
| 2024-11-20 | 85.36 |
| 2024-11-19 | 83.88 |
| 2024-11-18 | 82.39 |
| 2024-11-15 | 78.69 |
| 2024-11-14 | 84.99 |
| 2024-11-13 | 87.66 |
| 2024-11-12 | 86.58 |
| 2024-11-11 | 98.89 |
| 2024-11-08 | 105.41 |
| 2024-11-07 | 114.83 |
| 2024-11-06 | 96.36 |
| 2024-11-05 | 105.78 |
| 2024-11-04 | 94.91 |
| 2024-11-01 | 91.65 |
| 2024-10-31 | 90.56 |
| 2024-10-30 | 86.94 |
| 2024-10-29 | 92.01 |
| 2024-10-28 | 89.47 |
| 2024-10-25 | 94.55 |
| 2024-10-24 | 93.82 |
| 2024-10-23 | 93.82 |
| 2024-10-22 | 90.56 |
| 2024-10-21 | 93.46 |
| 2024-10-18 | 96.72 |
| 2024-10-17 | 78.61 |
| 2024-10-16 | 80.78 |
| 2024-10-15 | 80.78 |
| 2024-10-14 | 99.98 |
| 2024-10-10 | 108.31 |
| 2024-10-09 | 88.75 |
| 2024-10-08 | 92.37 |
| 2024-10-07 | 157.22 |
| 2024-10-04 | 113.38 |
| 2024-10-03 | 99.98 |
| 2024-10-02 | 95.99 |
| 2024-09-30 | 75.71 |
| 2024-09-27 | 56.14 |
| 2024-09-26 | 47.81 |
| 2024-09-25 | 37.52 |
| 2024-09-24 | 33.61 |
| 2024-09-23 | 23.32 |
| 2024-09-20 | 22.60 |
| 2024-09-19 | 20.86 |
| 2024-09-17 | 16.37 |
| 2024-09-16 | 14.48 |
| 2024-09-13 | 15.50 |
| 2024-09-12 | 14.77 |
| 2024-09-11 | 14.77 |
| 2024-09-10 | 15.50 |
| 2024-09-09 | 16.65 |
| 2024-09-05 | 21.15 |
| 2024-09-04 | 19.41 |
| 2024-09-03 | 21.29 |
| 2024-09-02 | 23.61 |
| 2024-08-30 | 22.60 |
| 2024-08-29 | 14.19 |
| 2024-08-28 | 13.90 |
| 2024-08-27 | 10.86 |
| 2024-08-26 | 10.71 |
| 2024-08-23 | 8.39 |
| 2024-08-22 | 6.51 |
| 2024-08-21 | 6.95 |
| 2024-08-20 | 7.82 |
| 2024-08-19 | 9.84 |
| 2024-08-16 | 7.67 |
| 2024-08-15 | 6.80 |
| 2024-08-14 | 5.93 |
| 2024-08-13 | 7.53 |
| 2024-08-12 | 7.09 |
| 2024-08-09 | 6.51 |
| 2024-08-08 | 5.21 |
| 2024-08-07 | 6.22 |
| 2024-08-06 | 5.50 |
| 2024-08-05 | 7.09 |
| 2024-08-02 | 8.25 |
| 2024-08-01 | 10.28 |
| 2024-07-31 | 10.42 |
| 2024-07-30 | 5.21 |
| 2024-07-29 | 6.37 |
| 2024-07-26 | 5.06 |
| 2024-07-25 | 4.05 |
| 2024-07-24 | 5.64 |
| 2024-07-23 | 6.51 |
| 2024-07-22 | 7.24 |
| 2024-07-19 | 7.24 |
| 2024-07-18 | 10.13 |
| 2024-07-17 | 9.26 |
| 2024-07-16 | 7.53 |
| 2024-07-15 | 10.71 |
| 2024-07-12 | 12.31 |
| 2024-07-11 | 8.39 |
| 2024-07-10 | 6.43 |
| 2024-07-09 | 6.15 |
| 2024-07-08 | 4.66 |
| 2024-07-05 | 5.61 |
| 2024-07-04 | 7.24 |
| 2024-07-03 | 7.52 |
| 2024-07-02 | 6.56 |
| 2024-06-28 | 1.52 |
| 2024-06-27 | 2.75 |
| 2024-06-26 | 6.29 |
| 2024-06-25 | 6.70 |
| 2024-06-24 | 6.97 |
| 2024-06-21 | 8.20 |
| 2024-06-20 | 10.52 |
| 2024-06-19 | 10.52 |
| 2024-06-18 | 7.11 |
| 2024-06-17 | 6.97 |
| 2024-06-14 | 8.06 |
| 2024-06-13 | 6.43 |
| 2024-06-12 | 5.88 |
| 2024-06-11 | 6.70 |
| 2024-06-07 | 9.56 |
| 2024-06-06 | 9.97 |
| 2024-06-05 | 10.92 |
| 2024-06-04 | 11.88 |
| 2024-06-03 | 10.38 |
| 2024-05-31 | 8.88 |
| 2024-05-30 | 10.52 |
| 2024-05-29 | 12.42 |
| 2024-05-28 | 15.42 |
| 2024-05-27 | 16.24 |
| 2024-05-24 | 14.60 |
| 2024-05-23 | 17.19 |
| 2024-05-22 | 20.46 |
| 2024-05-21 | 19.24 |
| 2024-05-20 | 23.60 |
| 2024-05-17 | 24.01 |
| 2024-05-16 | 19.65 |
| 2024-05-14 | 15.28 |
| 2024-05-13 | 19.24 |
| 2024-05-10 | 14.19 |
| 2024-05-09 | 7.65 |
| 2024-05-08 | 5.75 |
| 2024-05-07 | 9.70 |
| 2024-05-06 | 9.02 |
| 2024-05-03 | 10.24 |
| 2024-05-02 | 7.65 |
| 2024-04-30 | 3.02 |
| 2024-04-29 | 3.84 |
| 2024-04-26 | 0.57 |
| 2024-04-25 | -2.43 |
| 2024-04-24 | -2.43 |
| 2024-04-23 | -5.97 |
| 2024-04-22 | -6.25 |
| 2024-04-19 | -7.47 |
| 2024-04-18 | -7.47 |
| 2024-04-17 | -10.74 |
| 2024-04-16 | -12.79 |
| 2024-04-15 | -11.15 |
| 2024-04-12 | -11.70 |
| 2024-04-11 | -8.15 |
| 2024-04-10 | -7.75 |
| 2024-04-09 | -7.06 |
| 2024-04-08 | -7.61 |
| 2024-04-05 | -8.15 |
| 2024-04-03 | -5.02 |
| 2024-04-02 | -5.29 |
| 2024-03-28 | -5.56 |
| 2024-03-27 | -7.47 |
| 2024-03-26 | -6.52 |
| 2024-03-25 | -6.25 |
| 2024-03-22 | -2.84 |
| 2024-03-21 | 0.16 |
| 2024-03-20 | -2.02 |
| 2024-03-19 | -2.57 |
| 2024-03-18 | 0.16 |
| 2024-03-15 | -2.16 |
| 2024-03-14 | 0.84 |
| 2024-03-13 | 1.39 |
| 2024-03-12 | 5.06 |
| 2024-03-11 | 1.39 |
| 2024-03-08 | 0.29 |
| 2024-03-07 | -1.75 |
| 2024-03-06 | -1.75 |
| 2024-03-05 | -1.61 |
| 2024-03-04 | 0.43 |
| 2024-03-01 | 4.38 |
| 2024-02-29 | 2.75 |
| 2024-02-28 | 2.75 |
| 2024-02-27 | 5.47 |
| 2024-02-26 | 5.20 |
| 2024-02-23 | 7.52 |
| 2024-02-22 | 7.79 |
| 2024-02-21 | 5.34 |
| 2024-02-20 | 0.16 |
| 2024-02-19 | -0.93 |
| 2024-02-16 | -0.80 |
| 2024-02-15 | -4.34 |
| 2024-02-14 | -3.79 |
| 2024-02-09 | -3.52 |
| 2024-02-08 | -0.52 |
| 2024-02-07 | -1.07 |
| 2024-02-06 | -2.02 |
| 2024-02-05 | -7.20 |
| 2024-02-02 | -5.29 |
| 2024-02-01 | -4.75 |
| 2024-01-31 | -4.88 |
| 2024-01-30 | -5.70 |
| 2024-01-29 | -1.61 |
| 2024-01-26 | -2.02 |
| 2024-01-25 | -1.07 |
| 2024-01-24 | -5.97 |
| 2024-01-23 | -10.33 |
| 2024-01-22 | -12.79 |
| 2024-01-19 | -9.79 |
| 2024-01-18 | -8.15 |
| 2024-01-17 | -8.43 |
| 2024-01-16 | -3.79 |
| 2024-01-15 | -3.38 |
| 2024-01-12 | -3.38 |
| 2024-01-11 | -3.11 |
| 2024-01-10 | -4.47 |
| 2024-01-09 | -3.11 |
| 2024-01-08 | -2.16 |
| 2024-01-05 | 0.98 |
| 2024-01-04 | 1.25 |
| 2024-01-03 | 1.93 |
| 2024-01-02 | 1.39 |
| 2023-12-29 | 3.70 |
| 2023-12-28 | 3.57 |
| 2023-12-27 | -0.66 |
| 2023-12-22 | -1.61 |
| 2023-12-21 | -0.93 |
| 2023-12-20 | -2.98 |
| 2023-12-19 | -3.11 |
| 2023-12-18 | -1.07 |
| 2023-12-15 | 0.98 |
| 2023-12-14 | -1.07 |
| 2023-12-13 | 0.16 |
| 2023-12-12 | 2.88 |
| 2023-12-11 | 0.43 |
| 2023-12-08 | 0.02 |
| 2023-12-07 | 0.84 |
| 2023-12-06 | 2.20 |
| 2023-12-05 | 1.39 |
| 2023-12-04 | 4.25 |
| 2023-12-01 | 5.34 |
| 2023-11-30 | 5.61 |
| 2023-11-29 | 5.61 |
| 2023-11-28 | 8.47 |
| 2023-11-27 | 10.11 |
| 2023-11-24 | 11.47 |
| 2023-11-23 | 13.10 |
| 2023-11-22 | 11.61 |
| 2023-11-21 | 11.88 |
| 2023-11-20 | 12.70 |
| 2023-11-17 | 11.61 |
| 2023-11-16 | 13.10 |
| 2023-11-15 | 15.56 |
| 2023-11-14 | 12.29 |
| 2023-11-13 | 12.01 |
| 2023-11-10 | 12.15 |
| 2023-11-09 | 14.06 |
| 2023-11-08 | 15.56 |
| 2023-11-07 | 17.19 |
| 2023-11-06 | 21.28 |
| 2023-11-03 | 16.51 |
| 2023-11-02 | 14.60 |
| 2023-11-01 | 15.15 |
| 2023-10-31 | 16.78 |
| 2023-10-30 | 16.51 |
| 2023-10-27 | 21.96 |
| 2023-10-26 | 25.78 |
| 2023-10-25 | 26.32 |
| 2023-10-24 | 28.09 |
| 2023-10-20 | 28.78 |
| 2023-10-19 | 30.14 |
| 2023-10-18 | 34.77 |
| 2023-10-17 | 36.95 |
| 2023-10-16 | 36.27 |
| 2023-10-13 | 36.61 |
| 2023-10-12 | 36.61 |
| 2023-10-11 | 30.68 |
| 2023-10-10 | 27.69 |
| 2023-10-09 | 28.50 |
| 2023-10-06 | 26.73 |
| 2023-10-05 | 24.69 |
| 2023-10-04 | 25.23 |
| 2023-10-03 | 25.91 |
| 2023-09-29 | 28.64 |
| 2023-09-28 | 31.77 |
| 2023-09-27 | 30.82 |
| 2023-09-26 | 31.09 |
| 2023-09-25 | 33.00 |
| 2023-09-22 | 35.59 |
| 2023-09-21 | 31.36 |
| 2023-09-20 | 31.91 |
| 2023-09-19 | 33.00 |
| 2023-09-18 | 33.27 |
| 2023-09-15 | 34.77 |
| 2023-09-14 | 33.14 |
| 2023-09-13 | 33.41 |
| 2023-09-12 | 33.54 |
| 2023-09-11 | 39.00 |
| 2023-09-07 | 37.29 |
| 2023-09-06 | 39.68 |
| 2023-09-05 | 39.00 |
| 2023-09-04 | 41.38 |
| 2023-08-31 | 33.82 |
| 2023-08-30 | 36.27 |
| 2023-08-29 | 38.31 |
| 2023-08-28 | 34.50 |
| 2023-08-25 | 32.73 |
| 2023-08-24 | 30.96 |
| 2023-08-23 | 30.14 |
| 2023-08-22 | 31.36 |
| 2023-08-21 | 30.55 |
| 2023-08-18 | 35.04 |
| 2023-08-17 | 34.64 |
| 2023-08-16 | 34.91 |
| 2023-08-15 | 36.61 |
| 2023-08-14 | 36.95 |
| 2023-08-11 | 39.34 |
| 2023-08-10 | 42.06 |
| 2023-08-09 | 44.45 |
| 2023-08-08 | 44.11 |
| 2023-08-07 | 47.51 |
| 2023-08-04 | 54.67 |
| 2023-08-03 | 52.28 |
| 2023-08-02 | 50.24 |
| 2023-08-01 | 50.92 |
| 2023-07-31 | 53.30 |
| 2023-07-28 | 51.26 |
| 2023-07-27 | 43.42 |
| 2023-07-26 | 38.66 |
| 2023-07-25 | 40.02 |
| 2023-07-24 | 26.73 |
| 2023-07-21 | 30.82 |
| 2023-07-20 | 29.73 |
| 2023-07-19 | 30.14 |
| 2023-07-18 | 32.45 |
| 2023-07-14 | 36.61 |
| 2023-07-13 | 38.31 |
| 2023-07-12 | 34.09 |
| 2023-07-11 | 32.73 |
| 2023-07-10 | 31.50 |
| 2023-07-07 | 33.41 |
| 2023-07-06 | 32.45 |
| 2023-07-05 | 33.35 |
| 2023-07-04 | 36.25 |
| 2023-07-03 | 36.89 |
| 2023-06-30 | 32.71 |
| 2023-06-29 | 31.75 |
| 2023-06-28 | 32.39 |
| 2023-06-27 | 31.75 |
| 2023-06-26 | 27.76 |
| 2023-06-23 | 29.82 |
| 2023-06-21 | 31.43 |
| 2023-06-20 | 32.71 |
| 2023-06-19 | 34.64 |
| 2023-06-16 | 38.50 |
| 2023-06-15 | 37.53 |
| 2023-06-14 | 38.17 |
| 2023-06-13 | 38.82 |
| 2023-06-12 | 38.82 |
| 2023-06-09 | 37.85 |
| 2023-06-08 | 37.21 |
| 2023-06-07 | 32.71 |
| 2023-06-06 | 33.35 |
| 2023-06-05 | 30.78 |
| 2023-06-02 | 31.43 |
| 2023-06-01 | 28.53 |
| 2023-05-31 | 30.14 |
| 2023-05-30 | 33.68 |
| 2023-05-29 | 33.35 |
| 2023-05-25 | 34.64 |
| 2023-05-24 | 38.17 |
| 2023-05-23 | 41.07 |
| 2023-05-22 | 42.99 |
| 2023-05-19 | 44.60 |
| 2023-05-18 | 46.85 |
| 2023-05-17 | 42.03 |
| 2023-05-16 | 43.96 |
| 2023-05-15 | 47.81 |
| 2023-05-12 | 46.85 |
| 2023-05-11 | 51.03 |
| 2023-05-10 | 51.35 |
| 2023-05-09 | 53.60 |
| 2023-05-08 | 58.42 |
| 2023-05-05 | 56.49 |
| 2023-05-04 | 54.24 |
| 2023-05-03 | 42.03 |
| 2023-05-02 | 42.03 |
| 2023-04-28 | 43.96 |
| 2023-04-27 | 41.39 |
| 2023-04-26 | 34.32 |
| 2023-04-25 | 33.03 |
| 2023-04-24 | 33.35 |
| 2023-04-21 | 28.53 |
| 2023-04-20 | 31.11 |
| 2023-04-19 | 30.14 |
| 2023-04-18 | 33.35 |
| 2023-04-17 | 31.43 |
| 2023-04-14 | 27.12 |
| 2023-04-13 | 25.84 |
| 2023-04-12 | 25.45 |
| 2023-04-11 | 22.88 |
| 2023-04-06 | 22.11 |
| 2023-04-04 | 22.24 |
| 2023-04-03 | 22.75 |
| 2023-03-31 | 19.92 |
| 2023-03-30 | 15.42 |
| 2023-03-29 | 18.25 |
| 2023-03-28 | 19.54 |
| 2023-03-27 | 16.97 |
| 2023-03-24 | 18.89 |
| 2023-03-23 | 22.11 |
| 2023-03-22 | 20.31 |
| 2023-03-21 | 18.12 |
| 2023-03-20 | 17.99 |
| 2023-03-17 | 20.57 |
| 2023-03-16 | 18.25 |
| 2023-03-15 | 19.79 |
| 2023-03-14 | 16.71 |
| 2023-03-13 | 22.37 |
| 2023-03-10 | 21.08 |
| 2023-03-09 | 22.24 |
| 2023-03-08 | 26.35 |
| 2023-03-07 | 27.76 |
| 2023-03-06 | 28.86 |
| 2023-03-03 | 31.11 |
| 2023-03-02 | 30.14 |
| 2023-03-01 | 29.18 |
| 2023-02-28 | 22.11 |
| 2023-02-27 | 24.81 |
| 2023-02-24 | 28.28 |
| 2023-02-23 | 29.50 |
| 2023-02-22 | 30.14 |
| 2023-02-21 | 32.39 |
| 2023-02-20 | 32.71 |
| 2023-02-17 | 26.61 |
| 2023-02-16 | 27.63 |
| 2023-02-15 | 27.38 |
| 2023-02-14 | 31.75 |
| 2023-02-13 | 31.11 |
| 2023-02-10 | 30.14 |
| 2023-02-09 | 31.43 |
| 2023-02-08 | 28.86 |
| 2023-02-07 | 28.86 |
| 2023-02-06 | 29.18 |
| 2023-02-03 | 30.14 |
| 2023-02-02 | 30.14 |
| 2023-02-01 | 35.93 |
| 2023-01-31 | 34.96 |
| 2023-01-30 | 39.14 |
| 2023-01-27 | 47.81 |
| 2023-01-26 | 47.49 |
| 2023-01-20 | 42.35 |
| 2023-01-19 | 39.46 |
| 2023-01-18 | 38.17 |
| 2023-01-17 | 40.10 |
| 2023-01-16 | 44.92 |
| 2023-01-13 | 49.10 |
| 2023-01-12 | 44.28 |
| 2023-01-11 | 44.92 |
| 2023-01-10 | 38.82 |
| 2023-01-09 | 39.46 |
| 2023-01-06 | 36.57 |
| 2023-01-05 | 35.93 |
| 2023-01-04 | 33.68 |
| 2023-01-03 | 26.86 |
| 2022-12-30 | 22.75 |
| 2022-12-29 | 18.38 |
| 2022-12-28 | 21.72 |
| 2022-12-23 | 16.97 |
| 2022-12-22 | 17.10 |
| 2022-12-21 | 15.81 |
| 2022-12-20 | 14.65 |
| 2022-12-19 | 14.78 |
| 2022-12-16 | 16.71 |
| 2022-12-15 | 16.07 |
| 2022-12-14 | 17.99 |
| 2022-12-13 | 21.59 |
| 2022-12-12 | 22.49 |
| 2022-12-09 | 26.09 |
| 2022-12-08 | 23.26 |
| 2022-12-07 | 20.69 |
| 2022-12-06 | 26.35 |
| 2022-12-05 | 25.32 |
| 2022-12-02 | 16.58 |
| 2022-12-01 | 15.68 |
| 2022-11-30 | 17.10 |
| 2022-11-29 | 13.37 |
| 2022-11-28 | 8.87 |
| 2022-11-25 | 10.54 |
| 2022-11-24 | 7.97 |
| 2022-11-23 | 6.68 |
| 2022-11-22 | 5.40 |
| 2022-11-21 | 3.47 |
| 2022-11-18 | 3.47 |
| 2022-11-17 | 4.63 |
| 2022-11-16 | 4.11 |
| 2022-11-15 | 6.56 |
| 2022-11-14 | 3.21 |
| 2022-11-11 | 2.83 |
| 2022-11-10 | -5.14 |
| 2022-11-09 | -4.76 |
| 2022-11-08 | -5.01 |
| 2022-11-07 | -5.78 |
| 2022-11-04 | -10.54 |
| 2022-11-03 | -12.60 |
| 2022-11-02 | -13.88 |
| 2022-11-01 | -16.20 |
| 2022-10-31 | -19.92 |
| 2022-10-28 | -14.91 |
| 2022-10-27 | -11.31 |
| 2022-10-26 | -13.88 |
| 2022-10-25 | -15.17 |
| 2022-10-24 | -12.98 |
| 2022-10-21 | -5.40 |
| 2022-10-20 | -5.78 |
| 2022-10-19 | -5.78 |
| 2022-10-18 | -4.63 |
| 2022-10-17 | -5.01 |
| 2022-10-14 | -6.56 |
| 2022-10-13 | -8.61 |
| 2022-10-12 | -7.84 |
| 2022-10-11 | -8.10 |
| 2022-10-10 | -6.94 |
| 2022-10-07 | -5.78 |
| 2022-10-06 | -4.50 |
| 2022-10-05 | -3.86 |
| 2022-10-03 | -9.38 |
| 2022-09-30 | -3.73 |
| 2022-09-29 | -5.27 |
| 2022-09-28 | -2.96 |
| 2022-09-27 | 0.13 |
| 2022-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy