Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0133 % |
|---|---|
| 2025-12-05 | 1,098.11 |
| 2025-12-04 | 1,098.11 |
| 2025-12-03 | 1,090.57 |
| 2025-12-02 | 1,099.62 |
| 2025-12-01 | 1,083.03 |
| 2025-11-28 | 1,064.18 |
| 2025-11-27 | 1,055.89 |
| 2025-11-26 | 1,064.18 |
| 2025-11-25 | 1,061.17 |
| 2025-11-24 | 1,048.35 |
| 2025-11-21 | 1,070.22 |
| 2025-11-20 | 1,061.17 |
| 2025-11-19 | 1,138.83 |
| 2025-11-18 | 1,005.37 |
| 2025-11-17 | 1,014.42 |
| 2025-11-14 | 1,006.88 |
| 2025-11-13 | 1,015.93 |
| 2025-11-12 | 1,015.93 |
| 2025-11-11 | 1,026.48 |
| 2025-11-10 | 1,009.90 |
| 2025-11-07 | 1,008.39 |
| 2025-11-06 | 1,016.68 |
| 2025-11-05 | 1,016.68 |
| 2025-11-04 | 1,031.01 |
| 2025-11-03 | 1,005.37 |
| 2025-10-31 | 1,002.36 |
| 2025-10-30 | 1,021.96 |
| 2025-10-28 | 1,026.48 |
| 2025-10-27 | 1,037.79 |
| 2025-10-24 | 1,027.24 |
| 2025-10-23 | 1,037.04 |
| 2025-10-22 | 1,031.76 |
| 2025-10-21 | 1,046.09 |
| 2025-10-20 | 1,047.60 |
| 2025-10-17 | 1,043.07 |
| 2025-10-16 | 1,065.69 |
| 2025-10-15 | 1,068.71 |
| 2025-10-14 | 1,065.69 |
| 2025-10-13 | 1,073.23 |
| 2025-10-10 | 1,100.38 |
| 2025-10-09 | 1,105.65 |
| 2025-10-08 | 1,087.56 |
| 2025-10-06 | 1,090.57 |
| 2025-10-03 | 1,095.10 |
| 2025-10-02 | 1,102.64 |
| 2025-09-30 | 1,098.87 |
| 2025-09-29 | 1,068.71 |
| 2025-09-26 | 1,044.58 |
| 2025-09-25 | 1,055.14 |
| 2025-09-24 | 1,063.43 |
| 2025-09-23 | 1,058.15 |
| 2025-09-22 | 1,067.20 |
| 2025-09-19 | 1,077.00 |
| 2025-09-18 | 1,083.79 |
| 2025-09-17 | 1,114.40 |
| 2025-09-16 | 1,093.35 |
| 2025-09-15 | 1,098.43 |
| 2025-09-12 | 1,097.71 |
| 2025-09-11 | 1,083.19 |
| 2025-09-10 | 1,091.17 |
| 2025-09-09 | 1,093.35 |
| 2025-09-08 | 1,090.45 |
| 2025-09-05 | 1,091.90 |
| 2025-09-04 | 1,075.93 |
| 2025-09-03 | 1,102.79 |
| 2025-09-02 | 1,112.22 |
| 2025-09-01 | 1,115.85 |
| 2025-08-29 | 1,073.75 |
| 2025-08-28 | 1,025.12 |
| 2025-08-27 | 1,038.18 |
| 2025-08-26 | 1,048.35 |
| 2025-08-25 | 1,061.41 |
| 2025-08-22 | 1,064.32 |
| 2025-08-21 | 1,051.25 |
| 2025-08-20 | 1,068.67 |
| 2025-08-19 | 1,054.15 |
| 2025-08-18 | 1,074.48 |
| 2025-08-15 | 1,050.52 |
| 2025-08-14 | 1,033.83 |
| 2025-08-13 | 1,038.91 |
| 2025-08-12 | 1,029.47 |
| 2025-08-11 | 1,029.47 |
| 2025-08-08 | 1,024.39 |
| 2025-08-07 | 1,033.83 |
| 2025-08-06 | 1,006.97 |
| 2025-08-05 | 1,018.58 |
| 2025-08-04 | 1,020.76 |
| 2025-08-01 | 1,036.73 |
| 2025-07-31 | 1,046.89 |
| 2025-07-30 | 1,057.06 |
| 2025-07-29 | 1,045.44 |
| 2025-07-28 | 1,030.92 |
| 2025-07-25 | 1,084.64 |
| 2025-07-24 | 1,120.93 |
| 2025-07-23 | 1,128.19 |
| 2025-07-22 | 1,068.67 |
| 2025-07-21 | 1,065.77 |
| 2025-07-18 | 1,071.57 |
| 2025-07-17 | 1,065.77 |
| 2025-07-16 | 1,033.83 |
| 2025-07-15 | 1,061.41 |
| 2025-07-14 | 1,058.51 |
| 2025-07-11 | 1,036.73 |
| 2025-07-10 | 1,032.38 |
| 2025-07-09 | 1,028.02 |
| 2025-07-08 | 1,022.21 |
| 2025-07-07 | 997.53 |
| 2025-07-04 | 988.82 |
| 2025-07-03 | 983.02 |
| 2025-07-02 | 990.28 |
| 2025-06-30 | 972.85 |
| 2025-06-27 | 983.02 |
| 2025-06-26 | 994.63 |
| 2025-06-25 | 974.31 |
| 2025-06-24 | 949.63 |
| 2025-06-23 | 942.37 |
| 2025-06-20 | 935.11 |
| 2025-06-19 | 916.24 |
| 2025-06-18 | 945.27 |
| 2025-06-17 | 952.53 |
| 2025-06-16 | 958.34 |
| 2025-06-13 | 946.72 |
| 2025-06-12 | 958.34 |
| 2025-06-11 | 958.34 |
| 2025-06-10 | 923.49 |
| 2025-06-09 | 920.59 |
| 2025-06-06 | 923.49 |
| 2025-06-05 | 913.33 |
| 2025-06-04 | 914.78 |
| 2025-06-03 | 894.46 |
| 2025-06-02 | 875.59 |
| 2025-05-30 | 893.59 |
| 2025-05-29 | 895.01 |
| 2025-05-28 | 897.85 |
| 2025-05-27 | 870.88 |
| 2025-05-26 | 859.52 |
| 2025-05-23 | 872.30 |
| 2025-05-22 | 869.46 |
| 2025-05-21 | 876.55 |
| 2025-05-20 | 858.10 |
| 2025-05-19 | 845.33 |
| 2025-05-16 | 852.42 |
| 2025-05-15 | 851.01 |
| 2025-05-14 | 866.62 |
| 2025-05-13 | 858.10 |
| 2025-05-12 | 870.88 |
| 2025-05-09 | 838.23 |
| 2025-05-08 | 846.75 |
| 2025-05-07 | 843.91 |
| 2025-05-06 | 836.81 |
| 2025-05-02 | 843.91 |
| 2025-04-30 | 838.23 |
| 2025-04-29 | 845.33 |
| 2025-04-28 | 846.75 |
| 2025-04-25 | 836.81 |
| 2025-04-24 | 824.04 |
| 2025-04-23 | 841.07 |
| 2025-04-22 | 828.29 |
| 2025-04-17 | 812.68 |
| 2025-04-16 | 808.42 |
| 2025-04-15 | 821.20 |
| 2025-04-14 | 825.46 |
| 2025-04-11 | 811.26 |
| 2025-04-10 | 812.68 |
| 2025-04-09 | 788.55 |
| 2025-04-08 | 784.29 |
| 2025-04-07 | 781.45 |
| 2025-04-03 | 903.52 |
| 2025-04-02 | 921.98 |
| 2025-04-01 | 921.98 |
| 2025-03-31 | 879.39 |
| 2025-03-28 | 961.72 |
| 2025-03-27 | 963.14 |
| 2025-03-26 | 967.40 |
| 2025-03-25 | 980.17 |
| 2025-03-24 | 981.59 |
| 2025-03-21 | 997.20 |
| 2025-03-20 | 1,027.01 |
| 2025-03-19 | 1,019.92 |
| 2025-03-18 | 1,031.27 |
| 2025-03-17 | 1,032.69 |
| 2025-03-14 | 1,022.75 |
| 2025-03-13 | 1,014.24 |
| 2025-03-12 | 1,021.33 |
| 2025-03-11 | 1,014.24 |
| 2025-03-10 | 1,024.17 |
| 2025-03-07 | 1,027.01 |
| 2025-03-06 | 1,024.17 |
| 2025-03-05 | 1,019.92 |
| 2025-03-04 | 971.66 |
| 2025-03-03 | 977.33 |
| 2025-02-28 | 961.72 |
| 2025-02-27 | 970.24 |
| 2025-02-26 | 968.82 |
| 2025-02-25 | 961.72 |
| 2025-02-24 | 960.30 |
| 2025-02-21 | 957.46 |
| 2025-02-20 | 943.27 |
| 2025-02-19 | 946.11 |
| 2025-02-18 | 946.11 |
| 2025-02-17 | 948.94 |
| 2025-02-14 | 947.53 |
| 2025-02-13 | 929.07 |
| 2025-02-12 | 941.85 |
| 2025-02-11 | 914.88 |
| 2025-02-10 | 896.43 |
| 2025-02-07 | 889.33 |
| 2025-02-06 | 883.65 |
| 2025-02-05 | 872.30 |
| 2025-02-04 | 876.55 |
| 2025-02-03 | 869.46 |
| 2025-01-28 | 876.55 |
| 2025-01-27 | 876.55 |
| 2025-01-24 | 872.30 |
| 2025-01-23 | 863.78 |
| 2025-01-22 | 860.94 |
| 2025-01-21 | 872.30 |
| 2025-01-20 | 866.62 |
| 2025-01-17 | 858.10 |
| 2025-01-16 | 852.42 |
| 2025-01-15 | 845.33 |
| 2025-01-14 | 843.91 |
| 2025-01-13 | 821.20 |
| 2025-01-10 | 836.81 |
| 2025-01-09 | 851.01 |
| 2025-01-08 | 849.59 |
| 2025-01-07 | 845.33 |
| 2025-01-06 | 842.49 |
| 2025-01-03 | 872.30 |
| 2025-01-02 | 883.65 |
| 2024-12-31 | 900.68 |
| 2024-12-30 | 899.27 |
| 2024-12-27 | 902.10 |
| 2024-12-24 | 910.62 |
| 2024-12-23 | 913.46 |
| 2024-12-20 | 924.81 |
| 2024-12-19 | 913.46 |
| 2024-12-18 | 931.91 |
| 2024-12-17 | 943.27 |
| 2024-12-16 | 956.04 |
| 2024-12-13 | 957.46 |
| 2024-12-12 | 967.40 |
| 2024-12-11 | 971.66 |
| 2024-12-10 | 983.01 |
| 2024-12-09 | 983.01 |
| 2024-12-06 | 961.72 |
| 2024-12-05 | 950.36 |
| 2024-12-04 | 944.69 |
| 2024-12-03 | 951.78 |
| 2024-12-02 | 936.17 |
| 2024-11-29 | 920.56 |
| 2024-11-28 | 936.17 |
| 2024-11-27 | 944.69 |
| 2024-11-26 | 933.33 |
| 2024-11-25 | 931.91 |
| 2024-11-22 | 929.07 |
| 2024-11-21 | 947.53 |
| 2024-11-20 | 936.17 |
| 2024-11-19 | 906.36 |
| 2024-11-18 | 890.75 |
| 2024-11-15 | 883.65 |
| 2024-11-14 | 880.81 |
| 2024-11-13 | 892.17 |
| 2024-11-12 | 886.49 |
| 2024-11-11 | 893.59 |
| 2024-11-08 | 917.72 |
| 2024-11-07 | 914.88 |
| 2024-11-06 | 913.46 |
| 2024-11-05 | 926.23 |
| 2024-11-04 | 924.81 |
| 2024-11-01 | 927.65 |
| 2024-10-31 | 927.65 |
| 2024-10-30 | 931.91 |
| 2024-10-29 | 957.46 |
| 2024-10-28 | 953.20 |
| 2024-10-25 | 954.62 |
| 2024-10-24 | 948.94 |
| 2024-10-23 | 944.69 |
| 2024-10-22 | 954.62 |
| 2024-10-21 | 983.01 |
| 2024-10-18 | 1,024.17 |
| 2024-10-17 | 954.62 |
| 2024-10-16 | 948.94 |
| 2024-10-15 | 914.88 |
| 2024-10-14 | 948.94 |
| 2024-10-10 | 957.46 |
| 2024-10-09 | 929.07 |
| 2024-10-08 | 957.46 |
| 2024-10-07 | 1,004.30 |
| 2024-10-04 | 913.46 |
| 2024-10-03 | 920.56 |
| 2024-10-02 | 919.14 |
| 2024-09-30 | 851.01 |
| 2024-09-27 | 788.55 |
| 2024-09-26 | 778.62 |
| 2024-09-25 | 723.26 |
| 2024-09-24 | 717.58 |
| 2024-09-23 | 693.45 |
| 2024-09-20 | 684.93 |
| 2024-09-19 | 687.77 |
| 2024-09-17 | 674.15 |
| 2024-09-16 | 668.63 |
| 2024-09-13 | 667.25 |
| 2024-09-12 | 665.87 |
| 2024-09-11 | 645.17 |
| 2024-09-10 | 645.17 |
| 2024-09-09 | 658.97 |
| 2024-09-05 | 694.85 |
| 2024-09-04 | 700.37 |
| 2024-09-03 | 730.72 |
| 2024-09-02 | 740.38 |
| 2024-08-30 | 737.62 |
| 2024-08-29 | 761.08 |
| 2024-08-28 | 762.46 |
| 2024-08-27 | 769.36 |
| 2024-08-26 | 776.26 |
| 2024-08-23 | 783.16 |
| 2024-08-22 | 795.58 |
| 2024-08-21 | 795.58 |
| 2024-08-20 | 802.48 |
| 2024-08-19 | 799.72 |
| 2024-08-16 | 802.48 |
| 2024-08-15 | 810.76 |
| 2024-08-14 | 825.94 |
| 2024-08-13 | 817.66 |
| 2024-08-12 | 820.42 |
| 2024-08-09 | 814.90 |
| 2024-08-08 | 816.28 |
| 2024-08-07 | 809.38 |
| 2024-08-06 | 783.16 |
| 2024-08-05 | 781.78 |
| 2024-08-02 | 790.06 |
| 2024-08-01 | 783.16 |
| 2024-07-31 | 759.70 |
| 2024-07-30 | 759.70 |
| 2024-07-29 | 777.64 |
| 2024-07-26 | 762.46 |
| 2024-07-25 | 750.04 |
| 2024-07-24 | 770.74 |
| 2024-07-23 | 762.46 |
| 2024-07-22 | 776.26 |
| 2024-07-19 | 784.54 |
| 2024-07-18 | 813.52 |
| 2024-07-17 | 813.52 |
| 2024-07-16 | 824.56 |
| 2024-07-15 | 852.16 |
| 2024-07-12 | 899.08 |
| 2024-07-11 | 878.38 |
| 2024-07-10 | 890.80 |
| 2024-07-09 | 882.52 |
| 2024-07-08 | 875.62 |
| 2024-07-05 | 885.28 |
| 2024-07-04 | 896.32 |
| 2024-07-03 | 907.36 |
| 2024-07-02 | 867.34 |
| 2024-06-28 | 867.34 |
| 2024-06-27 | 865.96 |
| 2024-06-26 | 863.20 |
| 2024-06-25 | 845.26 |
| 2024-06-24 | 835.60 |
| 2024-06-21 | 813.24 |
| 2024-06-20 | 797.43 |
| 2024-06-19 | 836.97 |
| 2024-06-18 | 767.12 |
| 2024-06-17 | 755.26 |
| 2024-06-14 | 734.18 |
| 2024-06-13 | 755.26 |
| 2024-06-12 | 744.72 |
| 2024-06-11 | 761.85 |
| 2024-06-07 | 760.53 |
| 2024-06-06 | 796.11 |
| 2024-06-05 | 789.52 |
| 2024-06-04 | 792.16 |
| 2024-06-03 | 771.07 |
| 2024-05-31 | 815.88 |
| 2024-05-30 | 822.47 |
| 2024-05-29 | 840.92 |
| 2024-05-28 | 844.87 |
| 2024-05-27 | 839.60 |
| 2024-05-24 | 809.29 |
| 2024-05-23 | 823.79 |
| 2024-05-22 | 862.00 |
| 2024-05-21 | 875.18 |
| 2024-05-20 | 833.01 |
| 2024-05-17 | 772.39 |
| 2024-05-16 | 718.36 |
| 2024-05-14 | 701.23 |
| 2024-05-13 | 694.64 |
| 2024-05-10 | 670.92 |
| 2024-05-09 | 644.56 |
| 2024-05-08 | 641.93 |
| 2024-05-07 | 660.38 |
| 2024-05-06 | 665.65 |
| 2024-05-03 | 631.39 |
| 2024-05-02 | 619.53 |
| 2024-04-30 | 585.26 |
| 2024-04-29 | 572.08 |
| 2024-04-26 | 545.07 |
| 2024-04-25 | 544.41 |
| 2024-04-24 | 525.96 |
| 2024-04-23 | 512.78 |
| 2024-04-22 | 506.19 |
| 2024-04-19 | 499.61 |
| 2024-04-18 | 506.19 |
| 2024-04-17 | 497.63 |
| 2024-04-16 | 497.63 |
| 2024-04-15 | 502.24 |
| 2024-04-12 | 506.19 |
| 2024-04-11 | 501.58 |
| 2024-04-10 | 505.54 |
| 2024-04-09 | 503.56 |
| 2024-04-08 | 510.81 |
| 2024-04-05 | 509.49 |
| 2024-04-03 | 499.61 |
| 2024-04-02 | 509.49 |
| 2024-03-28 | 504.88 |
| 2024-03-27 | 493.67 |
| 2024-03-26 | 502.90 |
| 2024-03-25 | 506.19 |
| 2024-03-22 | 500.92 |
| 2024-03-21 | 499.61 |
| 2024-03-20 | 505.54 |
| 2024-03-19 | 464.68 |
| 2024-03-18 | 479.84 |
| 2024-03-15 | 486.43 |
| 2024-03-14 | 496.31 |
| 2024-03-13 | 496.31 |
| 2024-03-12 | 499.61 |
| 2024-03-11 | 493.02 |
| 2024-03-08 | 492.36 |
| 2024-03-07 | 493.02 |
| 2024-03-06 | 488.40 |
| 2024-03-05 | 481.81 |
| 2024-03-04 | 493.67 |
| 2024-03-01 | 475.88 |
| 2024-02-29 | 467.98 |
| 2024-02-28 | 458.09 |
| 2024-02-27 | 453.48 |
| 2024-02-26 | 450.19 |
| 2024-02-23 | 451.50 |
| 2024-02-22 | 440.30 |
| 2024-02-21 | 442.28 |
| 2024-02-20 | 433.71 |
| 2024-02-19 | 437.01 |
| 2024-02-16 | 440.30 |
| 2024-02-15 | 438.33 |
| 2024-02-14 | 436.35 |
| 2024-02-09 | 440.30 |
| 2024-02-08 | 441.62 |
| 2024-02-07 | 440.96 |
| 2024-02-06 | 438.99 |
| 2024-02-05 | 438.99 |
| 2024-02-02 | 445.57 |
| 2024-02-01 | 438.33 |
| 2024-01-31 | 433.71 |
| 2024-01-30 | 431.74 |
| 2024-01-29 | 433.71 |
| 2024-01-26 | 432.40 |
| 2024-01-25 | 420.54 |
| 2024-01-24 | 411.31 |
| 2024-01-23 | 406.70 |
| 2024-01-22 | 400.77 |
| 2024-01-19 | 393.52 |
| 2024-01-18 | 400.11 |
| 2024-01-17 | 388.91 |
| 2024-01-16 | 396.16 |
| 2024-01-15 | 397.47 |
| 2024-01-12 | 398.79 |
| 2024-01-11 | 399.45 |
| 2024-01-10 | 397.47 |
| 2024-01-09 | 396.82 |
| 2024-01-08 | 394.18 |
| 2024-01-05 | 404.06 |
| 2024-01-04 | 407.36 |
| 2024-01-03 | 406.70 |
| 2024-01-02 | 404.72 |
| 2023-12-29 | 406.70 |
| 2023-12-28 | 406.04 |
| 2023-12-27 | 402.09 |
| 2023-12-22 | 400.77 |
| 2023-12-21 | 398.79 |
| 2023-12-20 | 396.82 |
| 2023-12-19 | 397.47 |
| 2023-12-18 | 398.79 |
| 2023-12-15 | 400.77 |
| 2023-12-14 | 398.13 |
| 2023-12-13 | 398.79 |
| 2023-12-12 | 402.09 |
| 2023-12-11 | 393.52 |
| 2023-12-08 | 399.45 |
| 2023-12-07 | 413.95 |
| 2023-12-06 | 420.54 |
| 2023-12-05 | 419.88 |
| 2023-12-04 | 420.54 |
| 2023-12-01 | 418.56 |
| 2023-11-30 | 419.88 |
| 2023-11-29 | 420.54 |
| 2023-11-28 | 428.44 |
| 2023-11-27 | 431.08 |
| 2023-11-24 | 431.74 |
| 2023-11-23 | 433.71 |
| 2023-11-22 | 435.03 |
| 2023-11-21 | 433.71 |
| 2023-11-20 | 434.37 |
| 2023-11-17 | 433.71 |
| 2023-11-16 | 433.71 |
| 2023-11-15 | 437.01 |
| 2023-11-14 | 434.37 |
| 2023-11-13 | 433.71 |
| 2023-11-10 | 433.71 |
| 2023-11-09 | 434.37 |
| 2023-11-08 | 433.71 |
| 2023-11-07 | 430.42 |
| 2023-11-06 | 438.99 |
| 2023-11-03 | 435.69 |
| 2023-11-02 | 429.10 |
| 2023-11-01 | 428.44 |
| 2023-10-31 | 434.37 |
| 2023-10-30 | 434.37 |
| 2023-10-27 | 434.37 |
| 2023-10-26 | 435.69 |
| 2023-10-25 | 435.03 |
| 2023-10-24 | 435.69 |
| 2023-10-20 | 437.01 |
| 2023-10-19 | 437.01 |
| 2023-10-18 | 439.64 |
| 2023-10-17 | 440.30 |
| 2023-10-16 | 440.30 |
| 2023-10-13 | 437.01 |
| 2023-10-12 | 437.67 |
| 2023-10-11 | 428.44 |
| 2023-10-10 | 427.13 |
| 2023-10-09 | 427.13 |
| 2023-10-06 | 427.13 |
| 2023-10-05 | 427.13 |
| 2023-10-04 | 428.44 |
| 2023-10-03 | 429.10 |
| 2023-09-29 | 429.10 |
| 2023-09-28 | 429.10 |
| 2023-09-27 | 436.35 |
| 2023-09-26 | 437.67 |
| 2023-09-25 | 438.99 |
| 2023-09-22 | 433.71 |
| 2023-09-21 | 435.69 |
| 2023-09-20 | 440.30 |
| 2023-09-19 | 446.89 |
| 2023-09-18 | 445.57 |
| 2023-09-15 | 444.26 |
| 2023-09-14 | 438.99 |
| 2023-09-13 | 440.96 |
| 2023-09-12 | 451.50 |
| 2023-09-11 | 465.34 |
| 2023-09-07 | 469.30 |
| 2023-09-06 | 469.95 |
| 2023-09-05 | 469.95 |
| 2023-09-04 | 469.95 |
| 2023-08-31 | 464.68 |
| 2023-08-30 | 464.68 |
| 2023-08-29 | 466.00 |
| 2023-08-28 | 460.07 |
| 2023-08-25 | 458.75 |
| 2023-08-24 | 460.73 |
| 2023-08-23 | 460.73 |
| 2023-08-22 | 466.66 |
| 2023-08-21 | 467.32 |
| 2023-08-18 | 477.20 |
| 2023-08-17 | 479.84 |
| 2023-08-16 | 479.18 |
| 2023-08-15 | 496.31 |
| 2023-08-14 | 500.26 |
| 2023-08-11 | 500.92 |
| 2023-08-10 | 506.19 |
| 2023-08-09 | 506.19 |
| 2023-08-08 | 507.51 |
| 2023-08-07 | 510.15 |
| 2023-08-04 | 513.44 |
| 2023-08-03 | 512.78 |
| 2023-08-02 | 517.40 |
| 2023-08-01 | 520.69 |
| 2023-07-31 | 508.83 |
| 2023-07-28 | 500.92 |
| 2023-07-27 | 496.31 |
| 2023-07-26 | 479.84 |
| 2023-07-25 | 480.50 |
| 2023-07-24 | 475.88 |
| 2023-07-21 | 476.54 |
| 2023-07-20 | 476.54 |
| 2023-07-19 | 475.88 |
| 2023-07-18 | 479.18 |
| 2023-07-14 | 479.18 |
| 2023-07-13 | 473.25 |
| 2023-07-12 | 469.30 |
| 2023-07-11 | 469.30 |
| 2023-07-10 | 469.30 |
| 2023-07-07 | 464.02 |
| 2023-07-06 | 465.34 |
| 2023-07-05 | 466.66 |
| 2023-07-04 | 466.66 |
| 2023-07-03 | 466.66 |
| 2023-06-30 | 467.32 |
| 2023-06-29 | 465.34 |
| 2023-06-28 | 466.66 |
| 2023-06-27 | 466.66 |
| 2023-06-26 | 457.44 |
| 2023-06-23 | 460.07 |
| 2023-06-21 | 469.30 |
| 2023-06-20 | 469.30 |
| 2023-06-19 | 474.57 |
| 2023-06-16 | 474.57 |
| 2023-06-15 | 474.57 |
| 2023-06-14 | 474.57 |
| 2023-06-13 | 474.57 |
| 2023-06-12 | 474.57 |
| 2023-06-09 | 474.57 |
| 2023-06-08 | 474.57 |
| 2023-06-07 | 474.57 |
| 2023-06-06 | 474.57 |
| 2023-06-05 | 475.23 |
| 2023-06-02 | 466.66 |
| 2023-06-01 | 465.34 |
| 2023-05-31 | 456.38 |
| 2023-05-30 | 460.09 |
| 2023-05-29 | 457.62 |
| 2023-05-25 | 459.48 |
| 2023-05-24 | 464.43 |
| 2023-05-23 | 465.66 |
| 2023-05-22 | 466.28 |
| 2023-05-19 | 466.28 |
| 2023-05-18 | 468.76 |
| 2023-05-17 | 469.38 |
| 2023-05-16 | 470.62 |
| 2023-05-15 | 466.28 |
| 2023-05-12 | 466.28 |
| 2023-05-11 | 466.28 |
| 2023-05-10 | 468.14 |
| 2023-05-09 | 471.23 |
| 2023-05-08 | 469.38 |
| 2023-05-05 | 460.71 |
| 2023-05-04 | 463.19 |
| 2023-05-03 | 461.33 |
| 2023-05-02 | 462.57 |
| 2023-04-28 | 459.48 |
| 2023-04-27 | 461.33 |
| 2023-04-26 | 461.95 |
| 2023-04-25 | 461.95 |
| 2023-04-24 | 468.14 |
| 2023-04-21 | 462.57 |
| 2023-04-20 | 470.00 |
| 2023-04-19 | 474.33 |
| 2023-04-18 | 473.09 |
| 2023-04-17 | 466.28 |
| 2023-04-14 | 457.00 |
| 2023-04-13 | 457.00 |
| 2023-04-12 | 457.00 |
| 2023-04-11 | 457.00 |
| 2023-04-06 | 450.81 |
| 2023-04-04 | 450.81 |
| 2023-04-03 | 451.43 |
| 2023-03-31 | 456.38 |
| 2023-03-30 | 450.81 |
| 2023-03-29 | 453.29 |
| 2023-03-28 | 466.28 |
| 2023-03-27 | 463.19 |
| 2023-03-24 | 466.28 |
| 2023-03-23 | 460.71 |
| 2023-03-22 | 445.86 |
| 2023-03-21 | 443.38 |
| 2023-03-20 | 442.15 |
| 2023-03-17 | 442.77 |
| 2023-03-16 | 440.29 |
| 2023-03-15 | 447.72 |
| 2023-03-14 | 442.77 |
| 2023-03-13 | 446.48 |
| 2023-03-10 | 437.20 |
| 2023-03-09 | 451.43 |
| 2023-03-08 | 451.43 |
| 2023-03-07 | 447.72 |
| 2023-03-06 | 445.86 |
| 2023-03-03 | 447.10 |
| 2023-03-02 | 444.62 |
| 2023-03-01 | 446.48 |
| 2023-02-28 | 442.77 |
| 2023-02-27 | 444.62 |
| 2023-02-24 | 448.95 |
| 2023-02-23 | 446.48 |
| 2023-02-22 | 447.72 |
| 2023-02-21 | 453.91 |
| 2023-02-20 | 450.81 |
| 2023-02-17 | 450.81 |
| 2023-02-16 | 450.81 |
| 2023-02-15 | 451.43 |
| 2023-02-14 | 453.91 |
| 2023-02-13 | 450.81 |
| 2023-02-10 | 452.05 |
| 2023-02-09 | 461.33 |
| 2023-02-08 | 461.95 |
| 2023-02-07 | 465.66 |
| 2023-02-06 | 463.19 |
| 2023-02-03 | 467.52 |
| 2023-02-02 | 481.76 |
| 2023-02-01 | 484.23 |
| 2023-01-31 | 481.14 |
| 2023-01-30 | 484.85 |
| 2023-01-27 | 497.23 |
| 2023-01-26 | 494.13 |
| 2023-01-20 | 491.66 |
| 2023-01-19 | 489.80 |
| 2023-01-18 | 490.42 |
| 2023-01-17 | 469.38 |
| 2023-01-16 | 457.62 |
| 2023-01-13 | 465.66 |
| 2023-01-12 | 457.00 |
| 2023-01-11 | 442.77 |
| 2023-01-10 | 439.67 |
| 2023-01-09 | 436.58 |
| 2023-01-06 | 419.87 |
| 2023-01-05 | 418.63 |
| 2023-01-04 | 411.82 |
| 2023-01-03 | 405.63 |
| 2022-12-30 | 406.25 |
| 2022-12-29 | 401.30 |
| 2022-12-28 | 401.30 |
| 2022-12-23 | 393.25 |
| 2022-12-22 | 392.64 |
| 2022-12-21 | 388.92 |
| 2022-12-20 | 388.92 |
| 2022-12-19 | 395.11 |
| 2022-12-16 | 397.59 |
| 2022-12-15 | 397.59 |
| 2022-12-14 | 402.54 |
| 2022-12-13 | 392.64 |
| 2022-12-12 | 398.21 |
| 2022-12-09 | 399.44 |
| 2022-12-08 | 390.16 |
| 2022-12-07 | 381.50 |
| 2022-12-06 | 376.54 |
| 2022-12-05 | 368.50 |
| 2022-12-02 | 353.65 |
| 2022-12-01 | 351.79 |
| 2022-11-30 | 353.03 |
| 2022-11-29 | 348.08 |
| 2022-11-28 | 343.74 |
| 2022-11-25 | 346.22 |
| 2022-11-24 | 345.60 |
| 2022-11-23 | 351.17 |
| 2022-11-22 | 346.22 |
| 2022-11-21 | 346.84 |
| 2022-11-18 | 345.60 |
| 2022-11-17 | 351.79 |
| 2022-11-16 | 359.22 |
| 2022-11-15 | 359.22 |
| 2022-11-14 | 354.88 |
| 2022-11-11 | 351.79 |
| 2022-11-10 | 344.36 |
| 2022-11-09 | 350.55 |
| 2022-11-08 | 361.07 |
| 2022-11-07 | 362.93 |
| 2022-11-04 | 356.12 |
| 2022-11-03 | 345.60 |
| 2022-11-02 | 344.98 |
| 2022-11-01 | 350.55 |
| 2022-10-31 | 339.41 |
| 2022-10-28 | 350.55 |
| 2022-10-27 | 377.16 |
| 2022-10-26 | 379.64 |
| 2022-10-25 | 376.54 |
| 2022-10-24 | 387.07 |
| 2022-10-21 | 398.82 |
| 2022-10-20 | 397.59 |
| 2022-10-19 | 401.92 |
| 2022-10-18 | 403.78 |
| 2022-10-17 | 401.30 |
| 2022-10-14 | 407.49 |
| 2022-10-13 | 402.54 |
| 2022-10-12 | 402.54 |
| 2022-10-11 | 407.49 |
| 2022-10-10 | 416.77 |
| 2022-10-07 | 416.77 |
| 2022-10-06 | 413.68 |
| 2022-10-05 | 413.68 |
| 2022-10-03 | 405.01 |
| 2022-09-30 | 406.25 |
| 2022-09-29 | 406.25 |
| 2022-09-28 | 406.25 |
| 2022-09-27 | 414.92 |
| 2022-09-26 | 426.06 |
| 2022-09-23 | 427.91 |
| 2022-09-22 | 427.91 |
| 2022-09-21 | 432.24 |
| 2022-09-20 | 428.53 |
| 2022-09-19 | 427.91 |
| 2022-09-16 | 448.34 |
| 2022-09-15 | 451.43 |
| 2022-09-14 | 455.14 |
| 2022-09-13 | 461.95 |
| 2022-09-09 | 457.00 |
| 2022-09-08 | 457.00 |
| 2022-09-07 | 462.57 |
| 2022-09-06 | 461.33 |
| 2022-09-05 | 460.09 |
| 2022-09-02 | 460.09 |
| 2022-09-01 | 464.43 |
| 2022-08-31 | 458.86 |
| 2022-08-30 | 464.43 |
| 2022-08-29 | 476.80 |
| 2022-08-26 | 468.14 |
| 2022-08-25 | 471.85 |
| 2022-08-24 | 458.24 |
| 2022-08-23 | 463.19 |
| 2022-08-22 | 457.00 |
| 2022-08-19 | 455.76 |
| 2022-08-18 | 459.48 |
| 2022-08-17 | 459.48 |
| 2022-08-16 | 457.00 |
| 2022-08-15 | 457.00 |
| 2022-08-12 | 455.14 |
| 2022-08-11 | 450.81 |
| 2022-08-10 | 456.38 |
| 2022-08-09 | 448.95 |
| 2022-08-08 | 457.00 |
| 2022-08-05 | 457.00 |
| 2022-08-04 | 451.43 |
| 2022-08-03 | 457.00 |
| 2022-08-02 | 457.00 |
| 2022-08-01 | 457.00 |
| 2022-07-29 | 457.00 |
| 2022-07-28 | 457.62 |
| 2022-07-27 | 457.62 |
| 2022-07-26 | 458.86 |
| 2022-07-25 | 465.05 |
| 2022-07-22 | 462.57 |
| 2022-07-21 | 465.05 |
| 2022-07-20 | 465.66 |
| 2022-07-19 | 465.66 |
| 2022-07-18 | 460.71 |
| 2022-07-15 | 453.91 |
| 2022-07-14 | 461.95 |
| 2022-07-13 | 474.95 |
| 2022-07-12 | 472.47 |
| 2022-07-11 | 474.33 |
| 2022-07-08 | 478.66 |
| 2022-07-07 | 473.71 |
| 2022-07-06 | 470.62 |
| 2022-07-05 | 473.71 |
| 2022-07-04 | 474.95 |
| 2022-06-30 | 471.85 |
| 2022-06-29 | 469.38 |
| 2022-06-28 | 469.38 |
| 2022-06-27 | 466.28 |
| 2022-06-24 | 463.19 |
| 2022-06-23 | 465.66 |
| 2022-06-22 | 465.66 |
| 2022-06-21 | 465.66 |
| 2022-06-20 | 463.81 |
| 2022-06-17 | 468.76 |
| 2022-06-16 | 462.57 |
| 2022-06-15 | 463.19 |
| 2022-06-14 | 463.81 |
| 2022-06-13 | 465.05 |
| 2022-06-10 | 468.76 |
| 2022-06-09 | 463.19 |
| 2022-06-08 | 465.66 |
| 2022-06-07 | 465.66 |
| 2022-06-06 | 466.28 |
| 2022-06-02 | 457.00 |
| 2022-06-01 | 463.19 |
| 2022-05-31 | 391.15 |
| 2022-05-30 | 388.24 |
| 2022-05-27 | 383.87 |
| 2022-05-26 | 381.44 |
| 2022-05-25 | 381.93 |
| 2022-05-24 | 380.47 |
| 2022-05-23 | 381.93 |
| 2022-05-20 | 381.93 |
| 2022-05-19 | 378.05 |
| 2022-05-18 | 376.59 |
| 2022-05-17 | 372.71 |
| 2022-05-16 | 370.77 |
| 2022-05-13 | 370.77 |
| 2022-05-12 | 370.77 |
| 2022-05-11 | 375.62 |
| 2022-05-10 | 370.77 |
| 2022-05-06 | 370.77 |
| 2022-05-05 | 379.99 |
| 2022-05-04 | 375.13 |
| 2022-05-03 | 381.44 |
| 2022-04-29 | 376.59 |
| 2022-04-28 | 372.71 |
| 2022-04-27 | 367.85 |
| 2022-04-26 | 368.34 |
| 2022-04-25 | 368.34 |
| 2022-04-22 | 375.62 |
| 2022-04-21 | 378.05 |
| 2022-04-20 | 379.50 |
| 2022-04-19 | 379.02 |
| 2022-04-14 | 383.38 |
| 2022-04-13 | 384.36 |
| 2022-04-12 | 384.36 |
| 2022-04-11 | 387.27 |
| 2022-04-08 | 391.15 |
| 2022-04-07 | 389.21 |
| 2022-04-06 | 389.21 |
| 2022-04-04 | 383.38 |
| 2022-04-01 | 380.47 |
| 2022-03-31 | 381.93 |
| 2022-03-30 | 379.99 |
| 2022-03-29 | 380.47 |
| 2022-03-28 | 365.91 |
| 2022-03-25 | 361.55 |
| 2022-03-24 | 361.06 |
| 2022-03-23 | 365.43 |
| 2022-03-22 | 365.43 |
| 2022-03-21 | 353.29 |
| 2022-03-18 | 350.87 |
| 2022-03-17 | 346.50 |
| 2022-03-16 | 331.94 |
| 2022-03-15 | 324.17 |
| 2022-03-14 | 336.79 |
| 2022-03-11 | 352.32 |
| 2022-03-10 | 355.24 |
| 2022-03-09 | 347.47 |
| 2022-03-08 | 350.38 |
| 2022-03-07 | 356.69 |
| 2022-03-04 | 361.55 |
| 2022-03-03 | 363.97 |
| 2022-03-02 | 363.97 |
| 2022-03-01 | 365.43 |
| 2022-02-28 | 365.91 |
| 2022-02-25 | 370.28 |
| 2022-02-24 | 367.37 |
| 2022-02-23 | 372.22 |
| 2022-02-22 | 380.47 |
| 2022-02-21 | 373.68 |
| 2022-02-18 | 373.68 |
| 2022-02-17 | 375.13 |
| 2022-02-16 | 379.99 |
| 2022-02-15 | 373.68 |
| 2022-02-14 | 373.68 |
| 2022-02-11 | 379.02 |
| 2022-02-10 | 383.38 |
| 2022-02-09 | 382.41 |
| 2022-02-08 | 375.62 |
| 2022-02-07 | 375.62 |
| 2022-02-04 | 369.31 |
| 2022-01-31 | 365.43 |
| 2022-01-28 | 365.43 |
| 2022-01-27 | 365.91 |
| 2022-01-26 | 366.88 |
| 2022-01-25 | 362.03 |
| 2022-01-24 | 369.80 |
| 2022-01-21 | 370.77 |
| 2022-01-20 | 368.82 |
| 2022-01-19 | 366.88 |
| 2022-01-18 | 363.49 |
| 2022-01-17 | 363.49 |
| 2022-01-14 | 365.43 |
| 2022-01-13 | 365.91 |
| 2022-01-12 | 366.88 |
| 2022-01-11 | 363.00 |
| 2022-01-10 | 365.43 |
| 2022-01-07 | 365.91 |
| 2022-01-06 | 358.63 |
| 2022-01-05 | 359.12 |
| 2022-01-04 | 359.12 |
| 2022-01-03 | 354.27 |
| 2021-12-31 | 354.27 |
| 2021-12-30 | 354.27 |
| 2021-12-29 | 350.38 |
| 2021-12-28 | 347.96 |
| 2021-12-24 | 346.50 |
| 2021-12-23 | 346.50 |
| 2021-12-22 | 346.50 |
| 2021-12-21 | 347.96 |
| 2021-12-20 | 342.13 |
| 2021-12-17 | 346.99 |
| 2021-12-16 | 351.35 |
| 2021-12-15 | 351.35 |
| 2021-12-14 | 355.24 |
| 2021-12-13 | 362.52 |
| 2021-12-10 | 358.63 |
| 2021-12-09 | 357.18 |
| 2021-12-08 | 357.18 |
| 2021-12-07 | 359.12 |
| 2021-12-06 | 352.32 |
| 2021-12-03 | 347.47 |
| 2021-12-02 | 344.07 |
| 2021-12-01 | 347.96 |
| 2021-11-30 | 342.13 |
| 2021-11-29 | 343.10 |
| 2021-11-26 | 346.50 |
| 2021-11-25 | 350.38 |
| 2021-11-24 | 354.27 |
| 2021-11-23 | 353.29 |
| 2021-11-22 | 353.29 |
| 2021-11-19 | 352.32 |
| 2021-11-18 | 353.78 |
| 2021-11-17 | 355.72 |
| 2021-11-16 | 352.32 |
| 2021-11-15 | 350.38 |
| 2021-11-12 | 351.35 |
| 2021-11-11 | 352.32 |
| 2021-11-10 | 349.90 |
| 2021-11-09 | 352.81 |
| 2021-11-08 | 347.96 |
| 2021-11-05 | 361.06 |
| 2021-11-04 | 361.06 |
| 2021-11-03 | 359.12 |
| 2021-11-02 | 355.24 |
| 2021-11-01 | 356.69 |
| 2021-10-29 | 357.18 |
| 2021-10-28 | 364.46 |
| 2021-10-27 | 365.91 |
| 2021-10-26 | 361.06 |
| 2021-10-25 | 367.37 |
| 2021-10-22 | 367.37 |
| 2021-10-21 | 367.37 |
| 2021-10-20 | 361.06 |
| 2021-10-19 | 356.21 |
| 2021-10-18 | 351.35 |
| 2021-10-15 | 349.41 |
| 2021-10-12 | 349.41 |
| 2021-10-11 | 346.50 |
| 2021-10-08 | 356.69 |
| 2021-10-07 | 353.78 |
| 2021-10-06 | 345.53 |
| 2021-10-05 | 345.53 |
| 2021-10-04 | 344.07 |
| 2021-09-30 | 347.96 |
| 2021-09-29 | 350.87 |
| 2021-09-28 | 351.84 |
| 2021-09-27 | 349.41 |
| 2021-09-24 | 356.21 |
| 2021-09-23 | 353.78 |
| 2021-09-21 | 346.01 |
| 2021-09-20 | 345.53 |
| 2021-09-17 | 365.43 |
| 2021-09-16 | 361.06 |
| 2021-09-15 | 366.40 |
| 2021-09-14 | 376.59 |
| 2021-09-13 | 379.50 |
| 2021-09-10 | 380.47 |
| 2021-09-09 | 369.80 |
| 2021-09-08 | 380.96 |
| 2021-09-07 | 377.08 |
| 2021-09-06 | 370.77 |
| 2021-09-03 | 370.28 |
| 2021-09-02 | 365.91 |
| 2021-09-01 | 368.82 |
| 2021-08-31 | 363.97 |
| 2021-08-30 | 360.09 |
| 2021-08-27 | 360.09 |
| 2021-08-26 | 360.09 |
| 2021-08-25 | 360.09 |
| 2021-08-24 | 357.18 |
| 2021-08-23 | 359.60 |
| 2021-08-20 | 353.78 |
| 2021-08-19 | 363.97 |
| 2021-08-18 | 363.97 |
| 2021-08-17 | 356.21 |
| 2021-08-16 | 359.12 |
| 2021-08-13 | 358.15 |
| 2021-08-12 | 356.69 |
| 2021-08-11 | 357.66 |
| 2021-08-10 | 360.09 |
| 2021-08-09 | 351.84 |
| 2021-08-06 | 343.10 |
| 2021-08-05 | 346.50 |
| 2021-08-04 | 355.72 |
| 2021-08-03 | 357.18 |
| 2021-08-02 | 367.85 |
| 2021-07-30 | 347.47 |
| 2021-07-29 | 347.96 |
| 2021-07-28 | 340.19 |
| 2021-07-27 | 340.19 |
| 2021-07-26 | 352.32 |
| 2021-07-23 | 361.06 |
| 2021-07-22 | 363.00 |
| 2021-07-21 | 362.03 |
| 2021-07-20 | 360.09 |
| 2021-07-19 | 361.06 |
| 2021-07-16 | 361.06 |
| 2021-07-15 | 361.06 |
| 2021-07-14 | 358.63 |
| 2021-07-13 | 360.09 |
| 2021-07-12 | 359.60 |
| 2021-07-09 | 356.21 |
| 2021-07-08 | 360.09 |
| 2021-07-07 | 371.25 |
| 2021-07-06 | 365.91 |
| 2021-07-05 | 366.88 |
| 2021-07-02 | 372.22 |
| 2021-06-30 | 384.36 |
| 2021-06-29 | 384.36 |
| 2021-06-28 | 391.15 |
| 2021-06-25 | 387.27 |
| 2021-06-24 | 385.33 |
| 2021-06-23 | 384.36 |
| 2021-06-22 | 384.36 |
| 2021-06-21 | 378.05 |
| 2021-06-18 | 382.90 |
| 2021-06-17 | 388.24 |
| 2021-06-16 | 393.09 |
| 2021-06-15 | 391.15 |
| 2021-06-11 | 427.06 |
| 2021-06-10 | 401.83 |
| 2021-06-09 | 403.77 |
| 2021-06-08 | 401.83 |
| 2021-06-07 | 404.74 |
| 2021-06-04 | 399.89 |
| 2021-06-03 | 402.80 |
| 2021-06-02 | 400.86 |
| 2021-06-01 | 409.40 |
| 2021-05-31 | 414.90 |
| 2021-05-28 | 410.31 |
| 2021-05-27 | 408.48 |
| 2021-05-26 | 405.73 |
| 2021-05-25 | 403.90 |
| 2021-05-24 | 394.74 |
| 2021-05-21 | 398.40 |
| 2021-05-20 | 403.90 |
| 2021-05-18 | 390.16 |
| 2021-05-17 | 389.24 |
| 2021-05-14 | 384.66 |
| 2021-05-13 | 381.91 |
| 2021-05-12 | 385.58 |
| 2021-05-11 | 381.00 |
| 2021-05-10 | 382.83 |
| 2021-05-07 | 381.91 |
| 2021-05-06 | 382.83 |
| 2021-05-05 | 382.83 |
| 2021-05-04 | 379.16 |
| 2021-05-03 | 382.83 |
| 2021-04-30 | 379.16 |
| 2021-04-29 | 382.83 |
| 2021-04-28 | 383.75 |
| 2021-04-27 | 385.58 |
| 2021-04-26 | 385.58 |
| 2021-04-23 | 381.91 |
| 2021-04-22 | 383.75 |
| 2021-04-21 | 381.91 |
| 2021-04-20 | 383.75 |
| 2021-04-19 | 385.58 |
| 2021-04-16 | 382.83 |
| 2021-04-15 | 380.08 |
| 2021-04-14 | 382.83 |
| 2021-04-13 | 381.91 |
| 2021-04-12 | 382.83 |
| 2021-04-09 | 390.16 |
| 2021-04-08 | 393.82 |
| 2021-04-07 | 396.57 |
| 2021-04-01 | 394.74 |
| 2021-03-31 | 395.66 |
| 2021-03-30 | 395.66 |
| 2021-03-29 | 394.74 |
| 2021-03-26 | 391.99 |
| 2021-03-25 | 391.07 |
| 2021-03-24 | 391.07 |
| 2021-03-23 | 397.49 |
| 2021-03-22 | 402.98 |
| 2021-03-19 | 401.15 |
| 2021-03-18 | 398.40 |
| 2021-03-17 | 393.82 |
| 2021-03-16 | 402.98 |
| 2021-03-15 | 396.57 |
| 2021-03-12 | 393.82 |
| 2021-03-11 | 395.66 |
| 2021-03-10 | 385.58 |
| 2021-03-09 | 385.58 |
| 2021-03-08 | 389.24 |
| 2021-03-05 | 397.49 |
| 2021-03-04 | 398.40 |
| 2021-03-03 | 403.90 |
| 2021-03-02 | 393.82 |
| 2021-03-01 | 391.07 |
| 2021-02-26 | 392.91 |
| 2021-02-25 | 410.31 |
| 2021-02-24 | 403.90 |
| 2021-02-23 | 417.64 |
| 2021-02-22 | 412.15 |
| 2021-02-19 | 409.40 |
| 2021-02-18 | 418.56 |
| 2021-02-17 | 414.90 |
| 2021-02-16 | 414.90 |
| 2021-02-11 | 388.33 |
| 2021-02-10 | 386.49 |
| 2021-02-09 | 380.08 |
| 2021-02-08 | 381.00 |
| 2021-02-05 | 376.42 |
| 2021-02-04 | 371.83 |
| 2021-02-03 | 366.34 |
| 2021-02-02 | 357.63 |
| 2021-02-01 | 356.72 |
| 2021-01-29 | 361.76 |
| 2021-01-28 | 376.42 |
| 2021-01-27 | 385.58 |
| 2021-01-26 | 384.66 |
| 2021-01-25 | 389.24 |
| 2021-01-22 | 387.41 |
| 2021-01-21 | 391.99 |
| 2021-01-20 | 385.58 |
| 2021-01-19 | 385.58 |
| 2021-01-18 | 381.00 |
| 2021-01-15 | 370.92 |
| 2021-01-14 | 360.84 |
| 2021-01-13 | 366.34 |
| 2021-01-12 | 353.51 |
| 2021-01-11 | 349.39 |
| 2021-01-08 | 342.06 |
| 2021-01-07 | 340.23 |
| 2021-01-06 | 335.19 |
| 2021-01-05 | 348.47 |
| 2021-01-04 | 343.43 |
| 2020-12-31 | 326.48 |
| 2020-12-30 | 325.11 |
| 2020-12-29 | 325.11 |
| 2020-12-28 | 320.99 |
| 2020-12-24 | 325.11 |
| 2020-12-23 | 328.77 |
| 2020-12-22 | 326.03 |
| 2020-12-21 | 330.15 |
| 2020-12-18 | 323.74 |
| 2020-12-17 | 320.53 |
| 2020-12-16 | 320.53 |
| 2020-12-15 | 316.86 |
| 2020-12-14 | 318.70 |
| 2020-12-11 | 318.70 |
| 2020-12-10 | 320.53 |
| 2020-12-09 | 320.53 |
| 2020-12-08 | 320.53 |
| 2020-12-07 | 320.07 |
| 2020-12-04 | 320.53 |
| 2020-12-03 | 325.57 |
| 2020-12-02 | 324.65 |
| 2020-12-01 | 327.40 |
| 2020-11-30 | 322.36 |
| 2020-11-27 | 320.53 |
| 2020-11-26 | 320.07 |
| 2020-11-25 | 318.70 |
| 2020-11-24 | 319.15 |
| 2020-11-23 | 319.15 |
| 2020-11-20 | 319.15 |
| 2020-11-19 | 319.15 |
| 2020-11-18 | 323.28 |
| 2020-11-17 | 319.15 |
| 2020-11-16 | 319.15 |
| 2020-11-13 | 315.49 |
| 2020-11-12 | 320.53 |
| 2020-11-11 | 323.28 |
| 2020-11-10 | 320.07 |
| 2020-11-09 | 318.70 |
| 2020-11-06 | 309.53 |
| 2020-11-05 | 309.08 |
| 2020-11-04 | 304.95 |
| 2020-11-03 | 295.79 |
| 2020-11-02 | 293.50 |
| 2020-10-30 | 290.29 |
| 2020-10-29 | 296.71 |
| 2020-10-28 | 294.88 |
| 2020-10-27 | 298.08 |
| 2020-10-23 | 302.20 |
| 2020-10-22 | 301.75 |
| 2020-10-21 | 299.91 |
| 2020-10-20 | 296.71 |
| 2020-10-19 | 299.46 |
| 2020-10-16 | 294.88 |
| 2020-10-15 | 291.67 |
| 2020-10-14 | 295.33 |
| 2020-10-12 | 298.54 |
| 2020-10-09 | 291.21 |
| 2020-10-08 | 290.29 |
| 2020-10-07 | 289.38 |
| 2020-10-06 | 289.38 |
| 2020-10-05 | 289.38 |
| 2020-09-30 | 286.17 |
| 2020-09-29 | 287.55 |
| 2020-09-28 | 288.00 |
| 2020-09-25 | 289.38 |
| 2020-09-24 | 291.67 |
| 2020-09-23 | 293.50 |
| 2020-09-22 | 295.79 |
| 2020-09-21 | 300.37 |
| 2020-09-18 | 302.20 |
| 2020-09-17 | 302.66 |
| 2020-09-16 | 304.50 |
| 2020-09-15 | 306.33 |
| 2020-09-14 | 305.41 |
| 2020-09-11 | 305.87 |
| 2020-09-10 | 308.16 |
| 2020-09-09 | 310.91 |
| 2020-09-08 | 314.57 |
| 2020-09-07 | 312.74 |
| 2020-09-04 | 317.32 |
| 2020-09-03 | 325.11 |
| 2020-09-02 | 325.11 |
| 2020-09-01 | 330.61 |
| 2020-08-31 | 331.98 |
| 2020-08-28 | 335.19 |
| 2020-08-27 | 330.15 |
| 2020-08-26 | 329.69 |
| 2020-08-25 | 331.98 |
| 2020-08-24 | 335.19 |
| 2020-08-21 | 329.69 |
| 2020-08-20 | 332.90 |
| 2020-08-19 | 338.85 |
| 2020-08-18 | 347.56 |
| 2020-08-17 | 349.85 |
| 2020-08-14 | 342.97 |
| 2020-08-13 | 343.43 |
| 2020-08-12 | 345.72 |
| 2020-08-11 | 339.77 |
| 2020-08-10 | 330.61 |
| 2020-08-07 | 328.32 |
| 2020-08-06 | 332.90 |
| 2020-08-05 | 337.48 |
| 2020-08-04 | 335.19 |
| 2020-08-03 | 335.19 |
| 2020-07-31 | 332.44 |
| 2020-07-30 | 333.81 |
| 2020-07-29 | 332.90 |
| 2020-07-28 | 338.85 |
| 2020-07-27 | 342.06 |
| 2020-07-24 | 345.72 |
| 2020-07-23 | 356.72 |
| 2020-07-22 | 348.93 |
| 2020-07-21 | 348.93 |
| 2020-07-20 | 341.60 |
| 2020-07-17 | 331.52 |
| 2020-07-16 | 331.06 |
| 2020-07-15 | 343.43 |
| 2020-07-14 | 344.81 |
| 2020-07-13 | 349.39 |
| 2020-07-10 | 348.47 |
| 2020-07-09 | 352.59 |
| 2020-07-08 | 348.01 |
| 2020-07-07 | 345.72 |
| 2020-07-06 | 343.43 |
| 2020-07-03 | 322.36 |
| 2020-07-02 | 315.95 |
| 2020-06-30 | 305.41 |
| 2020-06-29 | 304.50 |
| 2020-06-26 | 304.04 |
| 2020-06-24 | 308.62 |
| 2020-06-23 | 308.16 |
| 2020-06-22 | 307.24 |
| 2020-06-19 | 314.12 |
| 2020-06-18 | 312.28 |
| 2020-06-17 | 311.82 |
| 2020-06-16 | 314.12 |
| 2020-06-15 | 311.37 |
| 2020-06-12 | 309.08 |
| 2020-06-11 | 316.86 |
| 2020-06-10 | 311.37 |
| 2020-06-09 | 314.57 |
| 2020-06-08 | 312.28 |
| 2020-06-05 | 294.42 |
| 2020-06-04 | 303.12 |
| 2020-06-03 | 290.75 |
| 2020-06-02 | 285.26 |
| 2020-06-01 | 286.35 |
| 2020-05-29 | 281.19 |
| 2020-05-28 | 283.77 |
| 2020-05-27 | 289.37 |
| 2020-05-26 | 288.51 |
| 2020-05-25 | 281.19 |
| 2020-05-22 | 284.20 |
| 2020-05-21 | 294.53 |
| 2020-05-20 | 297.11 |
| 2020-05-19 | 297.11 |
| 2020-05-18 | 294.10 |
| 2020-05-15 | 291.52 |
| 2020-05-14 | 290.66 |
| 2020-05-13 | 290.23 |
| 2020-05-12 | 289.37 |
| 2020-05-11 | 293.24 |
| 2020-05-08 | 291.52 |
| 2020-05-07 | 289.37 |
| 2020-05-06 | 287.22 |
| 2020-05-05 | 284.20 |
| 2020-05-04 | 283.77 |
| 2020-04-29 | 294.96 |
| 2020-04-28 | 295.82 |
| 2020-04-27 | 293.24 |
| 2020-04-24 | 284.20 |
| 2020-04-23 | 280.76 |
| 2020-04-22 | 280.33 |
| 2020-04-21 | 282.91 |
| 2020-04-20 | 284.20 |
| 2020-04-17 | 287.22 |
| 2020-04-16 | 287.65 |
| 2020-04-15 | 284.20 |
| 2020-04-14 | 286.78 |
| 2020-04-09 | 286.35 |
| 2020-04-08 | 295.82 |
| 2020-04-07 | 291.52 |
| 2020-04-06 | 287.65 |
| 2020-04-03 | 286.78 |
| 2020-04-02 | 286.78 |
| 2020-04-01 | 278.18 |
| 2020-03-31 | 282.48 |
| 2020-03-30 | 297.11 |
| 2020-03-27 | 292.81 |
| 2020-03-26 | 278.61 |
| 2020-03-25 | 272.16 |
| 2020-03-24 | 258.82 |
| 2020-03-23 | 245.48 |
| 2020-03-20 | 251.94 |
| 2020-03-19 | 252.80 |
| 2020-03-18 | 263.55 |
| 2020-03-17 | 270.87 |
| 2020-03-16 | 282.91 |
| 2020-03-13 | 303.99 |
| 2020-03-12 | 305.29 |
| 2020-03-11 | 313.03 |
| 2020-03-10 | 317.33 |
| 2020-03-09 | 318.19 |
| 2020-03-06 | 337.12 |
| 2020-03-05 | 344.87 |
| 2020-03-04 | 338.84 |
| 2020-03-03 | 342.29 |
| 2020-03-02 | 340.56 |
| 2020-02-28 | 335.40 |
| 2020-02-27 | 341.43 |
| 2020-02-26 | 337.98 |
| 2020-02-25 | 342.29 |
| 2020-02-24 | 343.15 |
| 2020-02-21 | 345.73 |
| 2020-02-20 | 346.59 |
| 2020-02-19 | 343.15 |
| 2020-02-18 | 344.01 |
| 2020-02-17 | 343.15 |
| 2020-02-14 | 344.87 |
| 2020-02-13 | 346.59 |
| 2020-02-12 | 343.15 |
| 2020-02-11 | 342.29 |
| 2020-02-10 | 336.26 |
| 2020-02-07 | 331.96 |
| 2020-02-06 | 332.82 |
| 2020-02-05 | 323.79 |
| 2020-02-04 | 317.33 |
| 2020-02-03 | 308.73 |
| 2020-01-31 | 309.59 |
| 2020-01-30 | 307.44 |
| 2020-01-29 | 319.91 |
| 2020-01-24 | 340.56 |
| 2020-01-23 | 350.03 |
| 2020-01-22 | 357.77 |
| 2020-01-21 | 355.19 |
| 2020-01-20 | 363.80 |
| 2020-01-17 | 360.36 |
| 2020-01-16 | 357.77 |
| 2020-01-15 | 357.77 |
| 2020-01-14 | 357.77 |
| 2020-01-13 | 356.05 |
| 2020-01-10 | 354.33 |
| 2020-01-09 | 352.61 |
| 2020-01-08 | 349.17 |
| 2020-01-07 | 353.47 |
| 2020-01-06 | 350.03 |
| 2020-01-03 | 353.47 |
| 2020-01-02 | 351.75 |
| 2019-12-31 | 337.98 |
| 2019-12-30 | 338.84 |
| 2019-12-27 | 332.82 |
| 2019-12-24 | 330.24 |
| 2019-12-23 | 327.66 |
| 2019-12-20 | 328.52 |
| 2019-12-19 | 329.81 |
| 2019-12-18 | 329.38 |
| 2019-12-17 | 328.09 |
| 2019-12-16 | 325.94 |
| 2019-12-13 | 329.38 |
| 2019-12-12 | 325.08 |
| 2019-12-11 | 315.18 |
| 2019-12-10 | 313.89 |
| 2019-12-09 | 317.33 |
| 2019-12-06 | 313.03 |
| 2019-12-05 | 315.18 |
| 2019-12-04 | 310.02 |
| 2019-12-03 | 313.03 |
| 2019-12-02 | 313.03 |
| 2019-11-29 | 316.47 |
| 2019-11-28 | 319.91 |
| 2019-11-27 | 319.48 |
| 2019-11-26 | 321.63 |
| 2019-11-25 | 325.08 |
| 2019-11-22 | 321.63 |
| 2019-11-21 | 322.49 |
| 2019-11-20 | 321.63 |
| 2019-11-19 | 318.62 |
| 2019-11-18 | 316.04 |
| 2019-11-15 | 312.17 |
| 2019-11-14 | 310.88 |
| 2019-11-13 | 313.03 |
| 2019-11-12 | 315.61 |
| 2019-11-11 | 315.18 |
| 2019-11-08 | 328.09 |
| 2019-11-07 | 328.95 |
| 2019-11-06 | 328.09 |
| 2019-11-05 | 328.09 |
| 2019-11-04 | 328.52 |
| 2019-11-01 | 321.63 |
| 2019-10-31 | 316.47 |
| 2019-10-30 | 319.48 |
| 2019-10-29 | 322.49 |
| 2019-10-28 | 319.48 |
| 2019-10-25 | 316.47 |
| 2019-10-24 | 315.61 |
| 2019-10-23 | 319.91 |
| 2019-10-22 | 319.91 |
| 2019-10-21 | 315.61 |
| 2019-10-18 | 314.32 |
| 2019-10-17 | 316.90 |
| 2019-10-16 | 316.47 |
| 2019-10-15 | 314.32 |
| 2019-10-14 | 315.18 |
| 2019-10-11 | 302.27 |
| 2019-10-10 | 302.27 |
| 2019-10-09 | 304.42 |
| 2019-10-08 | 306.58 |
| 2019-10-04 | 307.01 |
| 2019-10-03 | 308.30 |
| 2019-10-02 | 310.02 |
| 2019-09-30 | 310.02 |
| 2019-09-27 | 309.16 |
| 2019-09-26 | 307.87 |
| 2019-09-25 | 308.30 |
| 2019-09-24 | 316.90 |
| 2019-09-23 | 311.31 |
| 2019-09-20 | 314.32 |
| 2019-09-19 | 316.47 |
| 2019-09-18 | 316.90 |
| 2019-09-17 | 323.36 |
| 2019-09-16 | 328.09 |
| 2019-09-13 | 329.38 |
| 2019-09-12 | 324.22 |
| 2019-09-11 | 319.91 |
| 2019-09-10 | 318.19 |
| 2019-09-09 | 312.60 |
| 2019-09-06 | 313.03 |
| 2019-09-05 | 305.72 |
| 2019-09-04 | 305.29 |
| 2019-09-03 | 302.27 |
| 2019-09-02 | 302.27 |
| 2019-08-30 | 306.58 |
| 2019-08-29 | 307.01 |
| 2019-08-28 | 303.99 |
| 2019-08-27 | 303.99 |
| 2019-08-26 | 303.13 |
| 2019-08-23 | 313.03 |
| 2019-08-22 | 310.88 |
| 2019-08-21 | 312.17 |
| 2019-08-20 | 310.88 |
| 2019-08-19 | 307.87 |
| 2019-08-16 | 304.86 |
| 2019-08-15 | 298.40 |
| 2019-08-14 | 300.55 |
| 2019-08-13 | 294.96 |
| 2019-08-12 | 300.98 |
| 2019-08-09 | 304.42 |
| 2019-08-08 | 301.84 |
| 2019-08-07 | 302.70 |
| 2019-08-06 | 300.12 |
| 2019-08-05 | 306.58 |
| 2019-08-02 | 318.62 |
| 2019-08-01 | 323.36 |
| 2019-07-31 | 325.94 |
| 2019-07-30 | 327.66 |
| 2019-07-29 | 329.38 |
| 2019-07-26 | 330.24 |
| 2019-07-25 | 328.52 |
| 2019-07-24 | 326.80 |
| 2019-07-23 | 326.37 |
| 2019-07-22 | 325.94 |
| 2019-07-19 | 328.95 |
| 2019-07-18 | 322.49 |
| 2019-07-17 | 325.94 |
| 2019-07-16 | 327.66 |
| 2019-07-15 | 328.09 |
| 2019-07-12 | 327.23 |
| 2019-07-11 | 331.10 |
| 2019-07-10 | 324.22 |
| 2019-07-09 | 325.94 |
| 2019-07-08 | 326.37 |
| 2019-07-05 | 330.24 |
| 2019-07-04 | 329.38 |
| 2019-07-03 | 327.66 |
| 2019-07-02 | 325.94 |
| 2019-06-28 | 320.77 |
| 2019-06-27 | 323.79 |
| 2019-06-26 | 316.90 |
| 2019-06-25 | 315.61 |
| 2019-06-24 | 331.96 |
| 2019-06-21 | 337.98 |
| 2019-06-20 | 337.98 |
| 2019-06-19 | 332.82 |
| 2019-06-18 | 325.94 |
| 2019-06-17 | 330.24 |
| 2019-06-14 | 325.94 |
| 2019-06-13 | 321.63 |
| 2019-06-12 | 325.94 |
| 2019-06-11 | 323.36 |
| 2019-06-10 | 322.06 |
| 2019-06-06 | 322.49 |
| 2019-06-05 | 317.33 |
| 2019-06-04 | 313.89 |
| 2019-06-03 | 311.31 |
| 2019-05-31 | 321.63 |
| 2019-05-30 | 330.41 |
| 2019-05-29 | 329.62 |
| 2019-05-28 | 328.84 |
| 2019-05-27 | 326.48 |
| 2019-05-24 | 323.33 |
| 2019-05-23 | 324.90 |
| 2019-05-22 | 331.98 |
| 2019-05-21 | 328.05 |
| 2019-05-20 | 327.26 |
| 2019-05-17 | 328.84 |
| 2019-05-16 | 335.13 |
| 2019-05-15 | 327.26 |
| 2019-05-14 | 323.33 |
| 2019-05-10 | 332.77 |
| 2019-05-09 | 326.48 |
| 2019-05-08 | 340.64 |
| 2019-05-07 | 347.72 |
| 2019-05-06 | 345.36 |
| 2019-05-03 | 364.25 |
| 2019-05-02 | 362.67 |
| 2019-04-30 | 357.95 |
| 2019-04-29 | 361.10 |
| 2019-04-26 | 357.95 |
| 2019-04-25 | 361.89 |
| 2019-04-24 | 365.03 |
| 2019-04-23 | 363.46 |
| 2019-04-18 | 361.89 |
| 2019-04-17 | 364.25 |
| 2019-04-16 | 368.18 |
| 2019-04-15 | 360.31 |
| 2019-04-12 | 357.16 |
| 2019-04-11 | 356.38 |
| 2019-04-10 | 361.10 |
| 2019-04-09 | 365.82 |
| 2019-04-08 | 362.67 |
| 2019-04-04 | 361.89 |
| 2019-04-03 | 363.46 |
| 2019-04-02 | 357.16 |
| 2019-04-01 | 360.31 |
| 2019-03-29 | 348.51 |
| 2019-03-28 | 321.76 |
| 2019-03-27 | 331.20 |
| 2019-03-26 | 324.12 |
| 2019-03-25 | 320.18 |
| 2019-03-22 | 329.62 |
| 2019-03-21 | 328.84 |
| 2019-03-20 | 331.98 |
| 2019-03-19 | 331.98 |
| 2019-03-18 | 334.35 |
| 2019-03-15 | 328.05 |
| 2019-03-14 | 326.48 |
| 2019-03-13 | 329.62 |
| 2019-03-12 | 335.92 |
| 2019-03-11 | 332.77 |
| 2019-03-08 | 331.98 |
| 2019-03-07 | 345.36 |
| 2019-03-06 | 356.38 |
| 2019-03-05 | 354.02 |
| 2019-03-04 | 354.02 |
| 2019-03-01 | 346.94 |
| 2019-02-28 | 342.21 |
| 2019-02-27 | 355.59 |
| 2019-02-26 | 347.72 |
| 2019-02-25 | 340.64 |
| 2019-02-22 | 321.76 |
| 2019-02-21 | 312.31 |
| 2019-02-20 | 311.53 |
| 2019-02-19 | 309.95 |
| 2019-02-18 | 311.53 |
| 2019-02-15 | 298.15 |
| 2019-02-14 | 300.51 |
| 2019-02-13 | 302.08 |
| 2019-02-12 | 294.22 |
| 2019-02-11 | 293.43 |
| 2019-02-08 | 287.53 |
| 2019-02-04 | 297.36 |
| 2019-02-01 | 293.43 |
| 2019-01-31 | 290.67 |
| 2019-01-30 | 283.99 |
| 2019-01-29 | 283.99 |
| 2019-01-28 | 282.41 |
| 2019-01-25 | 280.05 |
| 2019-01-24 | 274.15 |
| 2019-01-23 | 267.07 |
| 2019-01-22 | 265.89 |
| 2019-01-21 | 271.79 |
| 2019-01-18 | 271.00 |
| 2019-01-17 | 271.00 |
| 2019-01-16 | 272.18 |
| 2019-01-15 | 274.54 |
| 2019-01-14 | 270.61 |
| 2019-01-11 | 273.76 |
| 2019-01-10 | 271.00 |
| 2019-01-09 | 267.86 |
| 2019-01-08 | 263.92 |
| 2019-01-07 | 265.50 |
| 2019-01-04 | 265.89 |
| 2019-01-03 | 261.95 |
| 2019-01-02 | 267.07 |
| 2018-12-31 | 272.97 |
| 2018-12-28 | 269.04 |
| 2018-12-27 | 270.22 |
| 2018-12-24 | 274.15 |
| 2018-12-21 | 275.33 |
| 2018-12-20 | 276.12 |
| 2018-12-19 | 278.87 |
| 2018-12-18 | 278.87 |
| 2018-12-17 | 279.66 |
| 2018-12-14 | 277.69 |
| 2018-12-13 | 278.48 |
| 2018-12-12 | 277.30 |
| 2018-12-11 | 273.76 |
| 2018-12-10 | 273.76 |
| 2018-12-07 | 275.33 |
| 2018-12-06 | 275.33 |
| 2018-12-05 | 279.66 |
| 2018-12-04 | 279.66 |
| 2018-12-03 | 279.66 |
| 2018-11-30 | 279.66 |
| 2018-11-29 | 279.27 |
| 2018-11-28 | 279.66 |
| 2018-11-27 | 279.66 |
| 2018-11-26 | 280.05 |
| 2018-11-23 | 272.97 |
| 2018-11-22 | 276.51 |
| 2018-11-21 | 275.72 |
| 2018-11-20 | 274.94 |
| 2018-11-19 | 275.72 |
| 2018-11-16 | 274.54 |
| 2018-11-15 | 274.54 |
| 2018-11-14 | 274.15 |
| 2018-11-13 | 269.82 |
| 2018-11-12 | 275.33 |
| 2018-11-09 | 267.07 |
| 2018-11-08 | 272.58 |
| 2018-11-07 | 280.84 |
| 2018-11-06 | 269.82 |
| 2018-11-05 | 266.68 |
| 2018-11-02 | 274.54 |
| 2018-11-01 | 260.77 |
| 2018-10-31 | 254.48 |
| 2018-10-30 | 250.15 |
| 2018-10-29 | 249.76 |
| 2018-10-26 | 252.12 |
| 2018-10-25 | 254.09 |
| 2018-10-24 | 258.02 |
| 2018-10-23 | 258.81 |
| 2018-10-22 | 267.86 |
| 2018-10-19 | 259.99 |
| 2018-10-18 | 260.77 |
| 2018-10-16 | 265.89 |
| 2018-10-15 | 268.25 |
| 2018-10-12 | 271.79 |
| 2018-10-11 | 270.61 |
| 2018-10-10 | 279.27 |
| 2018-10-09 | 281.63 |
| 2018-10-08 | 283.59 |
| 2018-10-05 | 288.71 |
| 2018-10-04 | 292.64 |
| 2018-10-03 | 295.00 |
| 2018-10-02 | 293.04 |
| 2018-09-28 | 302.08 |
| 2018-09-27 | 302.87 |
| 2018-09-26 | 306.02 |
| 2018-09-24 | 302.87 |
| 2018-09-21 | 304.44 |
| 2018-09-20 | 296.58 |
| 2018-09-19 | 297.76 |
| 2018-09-18 | 286.39 |
| 2018-09-17 | 290.18 |
| 2018-09-14 | 297.76 |
| 2018-09-13 | 297.76 |
| 2018-09-12 | 293.21 |
| 2018-09-11 | 291.70 |
| 2018-09-10 | 293.97 |
| 2018-09-07 | 300.79 |
| 2018-09-06 | 302.30 |
| 2018-09-05 | 304.58 |
| 2018-09-04 | 309.12 |
| 2018-09-03 | 305.33 |
| 2018-08-31 | 308.36 |
| 2018-08-30 | 312.15 |
| 2018-08-29 | 309.88 |
| 2018-08-28 | 309.12 |
| 2018-08-27 | 309.88 |
| 2018-08-24 | 305.33 |
| 2018-08-23 | 309.12 |
| 2018-08-22 | 311.39 |
| 2018-08-21 | 313.67 |
| 2018-08-20 | 311.39 |
| 2018-08-17 | 302.30 |
| 2018-08-16 | 305.33 |
| 2018-08-15 | 303.06 |
| 2018-08-14 | 307.61 |
| 2018-08-13 | 312.91 |
| 2018-08-10 | 312.15 |
| 2018-08-09 | 315.18 |
| 2018-08-08 | 312.15 |
| 2018-08-07 | 313.67 |
| 2018-08-06 | 311.39 |
| 2018-08-03 | 309.88 |
| 2018-08-02 | 315.94 |
| 2018-08-01 | 322.76 |
| 2018-07-31 | 324.27 |
| 2018-07-30 | 322.76 |
| 2018-07-27 | 322.76 |
| 2018-07-26 | 322.00 |
| 2018-07-25 | 325.03 |
| 2018-07-24 | 325.03 |
| 2018-07-23 | 320.49 |
| 2018-07-20 | 323.52 |
| 2018-07-19 | 314.42 |
| 2018-07-18 | 312.91 |
| 2018-07-17 | 313.67 |
| 2018-07-16 | 314.42 |
| 2018-07-13 | 309.12 |
| 2018-07-12 | 309.88 |
| 2018-07-11 | 308.36 |
| 2018-07-10 | 314.42 |
| 2018-07-09 | 315.18 |
| 2018-07-06 | 308.36 |
| 2018-07-05 | 312.91 |
| 2018-07-04 | 317.46 |
| 2018-07-03 | 320.49 |
| 2018-06-29 | 333.37 |
| 2018-06-28 | 328.06 |
| 2018-06-27 | 335.64 |
| 2018-06-26 | 343.21 |
| 2018-06-25 | 351.55 |
| 2018-06-22 | 362.16 |
| 2018-06-21 | 362.16 |
| 2018-06-20 | 359.12 |
| 2018-06-19 | 359.12 |
| 2018-06-15 | 365.19 |
| 2018-06-14 | 367.46 |
| 2018-06-13 | 365.94 |
| 2018-06-12 | 357.61 |
| 2018-06-11 | 363.67 |
| 2018-06-08 | 359.88 |
| 2018-06-07 | 364.43 |
| 2018-06-06 | 365.94 |
| 2018-06-05 | 361.40 |
| 2018-06-04 | 362.91 |
| 2018-06-01 | 362.16 |
| 2018-05-31 | 358.37 |
| 2018-05-30 | 354.58 |
| 2018-05-29 | 360.34 |
| 2018-05-28 | 360.34 |
| 2018-05-25 | 358.15 |
| 2018-05-24 | 361.80 |
| 2018-05-23 | 361.07 |
| 2018-05-21 | 366.17 |
| 2018-05-18 | 366.90 |
| 2018-05-17 | 366.17 |
| 2018-05-16 | 367.63 |
| 2018-05-15 | 364.71 |
| 2018-05-14 | 363.26 |
| 2018-05-11 | 361.80 |
| 2018-05-10 | 357.42 |
| 2018-05-09 | 350.85 |
| 2018-05-08 | 350.85 |
| 2018-05-07 | 345.75 |
| 2018-05-04 | 344.29 |
| 2018-05-03 | 345.02 |
| 2018-05-02 | 348.66 |
| 2018-04-30 | 349.39 |
| 2018-04-27 | 344.29 |
| 2018-04-26 | 342.10 |
| 2018-04-25 | 348.66 |
| 2018-04-24 | 348.66 |
| 2018-04-23 | 345.02 |
| 2018-04-20 | 348.66 |
| 2018-04-19 | 350.12 |
| 2018-04-18 | 350.12 |
| 2018-04-17 | 352.31 |
| 2018-04-16 | 357.42 |
| 2018-04-13 | 366.90 |
| 2018-04-12 | 366.90 |
| 2018-04-11 | 369.82 |
| 2018-04-10 | 372.01 |
| 2018-04-09 | 363.26 |
| 2018-04-06 | 361.80 |
| 2018-04-04 | 364.71 |
| 2018-04-03 | 368.36 |
| 2018-03-29 | 374.93 |
| 2018-03-28 | 411.40 |
| 2018-03-27 | 420.89 |
| 2018-03-26 | 413.59 |
| 2018-03-23 | 409.22 |
| 2018-03-22 | 423.08 |
| 2018-03-21 | 423.81 |
| 2018-03-20 | 420.89 |
| 2018-03-19 | 419.43 |
| 2018-03-16 | 414.32 |
| 2018-03-15 | 418.70 |
| 2018-03-14 | 412.86 |
| 2018-03-13 | 413.59 |
| 2018-03-12 | 415.05 |
| 2018-03-09 | 410.67 |
| 2018-03-08 | 407.76 |
| 2018-03-07 | 406.30 |
| 2018-03-06 | 405.57 |
| 2018-03-05 | 404.84 |
| 2018-03-02 | 414.32 |
| 2018-03-01 | 410.67 |
| 2018-02-28 | 407.03 |
| 2018-02-27 | 415.05 |
| 2018-02-26 | 420.89 |
| 2018-02-23 | 418.70 |
| 2018-02-22 | 417.97 |
| 2018-02-21 | 421.62 |
| 2018-02-20 | 414.32 |
| 2018-02-15 | 396.81 |
| 2018-02-14 | 377.12 |
| 2018-02-13 | 376.39 |
| 2018-02-12 | 370.55 |
| 2018-02-09 | 369.09 |
| 2018-02-08 | 399.00 |
| 2018-02-07 | 396.08 |
| 2018-02-06 | 396.81 |
| 2018-02-05 | 428.91 |
| 2018-02-02 | 436.94 |
| 2018-02-01 | 431.83 |
| 2018-01-31 | 431.83 |
| 2018-01-30 | 433.29 |
| 2018-01-29 | 447.88 |
| 2018-01-26 | 448.61 |
| 2018-01-25 | 444.96 |
| 2018-01-24 | 451.53 |
| 2018-01-23 | 452.26 |
| 2018-01-22 | 439.86 |
| 2018-01-19 | 436.94 |
| 2018-01-18 | 440.59 |
| 2018-01-17 | 429.64 |
| 2018-01-16 | 416.51 |
| 2018-01-15 | 412.86 |
| 2018-01-12 | 411.40 |
| 2018-01-11 | 405.57 |
| 2018-01-10 | 409.95 |
| 2018-01-09 | 397.54 |
| 2018-01-08 | 382.95 |
| 2018-01-05 | 381.49 |
| 2018-01-04 | 381.49 |
| 2018-01-03 | 381.49 |
| 2018-01-02 | 381.49 |
| 2017-12-29 | 373.47 |
| 2017-12-28 | 377.12 |
| 2017-12-27 | 372.01 |
| 2017-12-22 | 376.39 |
| 2017-12-21 | 373.47 |
| 2017-12-20 | 372.74 |
| 2017-12-19 | 377.85 |
| 2017-12-18 | 364.71 |
| 2017-12-15 | 359.61 |
| 2017-12-14 | 366.90 |
| 2017-12-13 | 373.47 |
| 2017-12-12 | 366.90 |
| 2017-12-11 | 369.82 |
| 2017-12-08 | 368.36 |
| 2017-12-07 | 364.71 |
| 2017-12-06 | 374.93 |
| 2017-12-05 | 386.60 |
| 2017-12-04 | 386.60 |
| 2017-12-01 | 381.49 |
| 2017-11-30 | 384.41 |
| 2017-11-29 | 385.14 |
| 2017-11-28 | 386.60 |
| 2017-11-27 | 385.14 |
| 2017-11-24 | 396.81 |
| 2017-11-23 | 396.81 |
| 2017-11-22 | 404.84 |
| 2017-11-21 | 399.00 |
| 2017-11-20 | 398.27 |
| 2017-11-17 | 395.35 |
| 2017-11-16 | 386.60 |
| 2017-11-15 | 385.87 |
| 2017-11-14 | 388.06 |
| 2017-11-13 | 388.79 |
| 2017-11-10 | 386.60 |
| 2017-11-09 | 385.87 |
| 2017-11-08 | 388.06 |
| 2017-11-07 | 389.52 |
| 2017-11-06 | 385.87 |
| 2017-11-03 | 386.60 |
| 2017-11-02 | 387.33 |
| 2017-11-01 | 386.60 |
| 2017-10-31 | 388.06 |
| 2017-10-30 | 391.71 |
| 2017-10-27 | 395.35 |
| 2017-10-26 | 388.79 |
| 2017-10-25 | 390.98 |
| 2017-10-24 | 387.33 |
| 2017-10-23 | 389.52 |
| 2017-10-20 | 389.52 |
| 2017-10-19 | 388.06 |
| 2017-10-18 | 399.73 |
| 2017-10-17 | 399.00 |
| 2017-10-16 | 398.27 |
| 2017-10-13 | 401.19 |
| 2017-10-12 | 403.38 |
| 2017-10-11 | 403.38 |
| 2017-10-10 | 405.57 |
| 2017-10-09 | 401.92 |
| 2017-10-06 | 399.73 |
| 2017-10-04 | 395.35 |
| 2017-10-03 | 390.98 |
| 2017-09-29 | 375.66 |
| 2017-09-28 | 371.28 |
| 2017-09-27 | 385.14 |
| 2017-09-26 | 377.12 |
| 2017-09-25 | 380.03 |
| 2017-09-22 | 392.44 |
| 2017-09-21 | 403.38 |
| 2017-09-20 | 377.85 |
| 2017-09-19 | 361.07 |
| 2017-09-18 | 356.69 |
| 2017-09-15 | 350.85 |
| 2017-09-14 | 353.77 |
| 2017-09-13 | 356.69 |
| 2017-09-12 | 358.88 |
| 2017-09-11 | 356.69 |
| 2017-09-08 | 352.31 |
| 2017-09-07 | 353.77 |
| 2017-09-06 | 353.04 |
| 2017-09-05 | 353.04 |
| 2017-09-04 | 356.69 |
| 2017-09-01 | 359.61 |
| 2017-08-31 | 361.80 |
| 2017-08-30 | 362.53 |
| 2017-08-29 | 366.17 |
| 2017-08-28 | 363.26 |
| 2017-08-25 | 356.69 |
| 2017-08-24 | 348.66 |
| 2017-08-22 | 345.02 |
| 2017-08-21 | 340.64 |
| 2017-08-18 | 343.56 |
| 2017-08-17 | 345.02 |
| 2017-08-16 | 344.29 |
| 2017-08-15 | 341.37 |
| 2017-08-14 | 336.99 |
| 2017-08-11 | 336.99 |
| 2017-08-10 | 341.37 |
| 2017-08-09 | 351.58 |
| 2017-08-08 | 352.31 |
| 2017-08-07 | 350.85 |
| 2017-08-04 | 350.85 |
| 2017-08-03 | 353.04 |
| 2017-08-02 | 363.26 |
| 2017-08-01 | 349.39 |
| 2017-07-31 | 344.29 |
| 2017-07-28 | 342.83 |
| 2017-07-27 | 348.66 |
| 2017-07-26 | 347.93 |
| 2017-07-25 | 349.39 |
| 2017-07-24 | 347.21 |
| 2017-07-21 | 345.02 |
| 2017-07-20 | 345.75 |
| 2017-07-19 | 345.02 |
| 2017-07-18 | 345.02 |
| 2017-07-17 | 347.21 |
| 2017-07-14 | 334.80 |
| 2017-07-13 | 331.89 |
| 2017-07-12 | 328.97 |
| 2017-07-11 | 320.94 |
| 2017-07-10 | 316.56 |
| 2017-07-07 | 317.29 |
| 2017-07-06 | 315.11 |
| 2017-07-05 | 316.56 |
| 2017-07-04 | 317.29 |
| 2017-07-03 | 315.84 |
| 2017-06-30 | 318.75 |
| 2017-06-29 | 320.21 |
| 2017-06-28 | 315.11 |
| 2017-06-27 | 312.92 |
| 2017-06-26 | 312.92 |
| 2017-06-23 | 311.46 |
| 2017-06-22 | 312.19 |
| 2017-06-21 | 310.73 |
| 2017-06-20 | 312.19 |
| 2017-06-19 | 313.65 |
| 2017-06-16 | 310.00 |
| 2017-06-15 | 304.16 |
| 2017-06-14 | 310.73 |
| 2017-06-13 | 313.65 |
| 2017-06-12 | 313.65 |
| 2017-06-09 | 316.56 |
| 2017-06-08 | 319.48 |
| 2017-06-07 | 319.48 |
| 2017-06-06 | 315.84 |
| 2017-06-05 | 313.65 |
| 2017-06-02 | 318.75 |
| 2017-06-01 | 315.11 |
| 2017-05-31 | 317.00 |
| 2017-05-29 | 313.50 |
| 2017-05-26 | 314.90 |
| 2017-05-25 | 317.00 |
| 2017-05-24 | 306.49 |
| 2017-05-23 | 308.59 |
| 2017-05-22 | 307.19 |
| 2017-05-19 | 305.79 |
| 2017-05-18 | 304.39 |
| 2017-05-17 | 306.49 |
| 2017-05-16 | 307.89 |
| 2017-05-15 | 307.19 |
| 2017-05-12 | 307.19 |
| 2017-05-11 | 304.39 |
| 2017-05-10 | 302.28 |
| 2017-05-09 | 306.49 |
| 2017-05-08 | 300.88 |
| 2017-05-05 | 302.99 |
| 2017-05-04 | 302.99 |
| 2017-05-02 | 304.39 |
| 2017-04-28 | 301.58 |
| 2017-04-27 | 299.48 |
| 2017-04-26 | 301.58 |
| 2017-04-25 | 302.28 |
| 2017-04-24 | 300.18 |
| 2017-04-21 | 300.18 |
| 2017-04-20 | 300.18 |
| 2017-04-19 | 299.48 |
| 2017-04-18 | 302.28 |
| 2017-04-13 | 308.59 |
| 2017-04-12 | 307.89 |
| 2017-04-11 | 307.19 |
| 2017-04-10 | 310.69 |
| 2017-04-07 | 310.69 |
| 2017-04-06 | 310.69 |
| 2017-04-05 | 313.50 |
| 2017-04-03 | 307.89 |
| 2017-03-31 | 307.19 |
| 2017-03-30 | 340.83 |
| 2017-03-29 | 345.74 |
| 2017-03-28 | 341.53 |
| 2017-03-27 | 343.63 |
| 2017-03-24 | 349.24 |
| 2017-03-23 | 349.94 |
| 2017-03-22 | 345.04 |
| 2017-03-21 | 353.45 |
| 2017-03-20 | 345.74 |
| 2017-03-17 | 346.44 |
| 2017-03-16 | 345.04 |
| 2017-03-15 | 343.63 |
| 2017-03-14 | 340.83 |
| 2017-03-13 | 344.34 |
| 2017-03-10 | 338.73 |
| 2017-03-09 | 335.22 |
| 2017-03-08 | 338.73 |
| 2017-03-07 | 339.43 |
| 2017-03-06 | 340.83 |
| 2017-03-03 | 338.03 |
| 2017-03-02 | 338.73 |
| 2017-03-01 | 339.43 |
| 2017-02-28 | 337.33 |
| 2017-02-27 | 342.93 |
| 2017-02-24 | 349.94 |
| 2017-02-23 | 354.15 |
| 2017-02-22 | 356.25 |
| 2017-02-21 | 349.24 |
| 2017-02-20 | 345.04 |
| 2017-02-17 | 340.13 |
| 2017-02-16 | 341.53 |
| 2017-02-15 | 340.13 |
| 2017-02-14 | 332.42 |
| 2017-02-13 | 326.11 |
| 2017-02-10 | 322.61 |
| 2017-02-09 | 319.11 |
| 2017-02-08 | 314.90 |
| 2017-02-07 | 310.69 |
| 2017-02-06 | 311.40 |
| 2017-02-03 | 302.99 |
| 2017-02-02 | 305.09 |
| 2017-02-01 | 305.79 |
| 2017-01-27 | 309.99 |
| 2017-01-26 | 307.19 |
| 2017-01-25 | 306.49 |
| 2017-01-24 | 305.09 |
| 2017-01-23 | 304.39 |
| 2017-01-20 | 301.58 |
| 2017-01-19 | 301.58 |
| 2017-01-18 | 301.58 |
| 2017-01-17 | 296.68 |
| 2017-01-16 | 297.38 |
| 2017-01-13 | 300.18 |
| 2017-01-12 | 300.18 |
| 2017-01-11 | 300.88 |
| 2017-01-10 | 304.39 |
| 2017-01-09 | 303.69 |
| 2017-01-06 | 300.18 |
| 2017-01-05 | 302.28 |
| 2017-01-04 | 298.78 |
| 2017-01-03 | 302.28 |
| 2016-12-30 | 303.69 |
| 2016-12-29 | 299.48 |
| 2016-12-28 | 295.28 |
| 2016-12-23 | 293.87 |
| 2016-12-22 | 298.08 |
| 2016-12-21 | 297.38 |
| 2016-12-20 | 292.47 |
| 2016-12-19 | 293.87 |
| 2016-12-16 | 299.48 |
| 2016-12-15 | 295.28 |
| 2016-12-14 | 307.89 |
| 2016-12-13 | 302.28 |
| 2016-12-12 | 304.39 |
| 2016-12-09 | 305.79 |
| 2016-12-08 | 305.09 |
| 2016-12-07 | 302.99 |
| 2016-12-06 | 305.79 |
| 2016-12-05 | 301.58 |
| 2016-12-02 | 300.88 |
| 2016-12-01 | 305.79 |
| 2016-11-30 | 298.08 |
| 2016-11-29 | 306.49 |
| 2016-11-28 | 302.99 |
| 2016-11-25 | 298.78 |
| 2016-11-24 | 296.68 |
| 2016-11-23 | 295.28 |
| 2016-11-22 | 295.98 |
| 2016-11-21 | 293.17 |
| 2016-11-18 | 290.37 |
| 2016-11-17 | 288.97 |
| 2016-11-16 | 295.98 |
| 2016-11-15 | 288.97 |
| 2016-11-14 | 292.47 |
| 2016-11-11 | 293.17 |
| 2016-11-10 | 297.38 |
| 2016-11-09 | 285.46 |
| 2016-11-08 | 295.28 |
| 2016-11-07 | 293.17 |
| 2016-11-04 | 292.47 |
| 2016-11-03 | 292.47 |
| 2016-11-02 | 293.17 |
| 2016-11-01 | 300.18 |
| 2016-10-31 | 298.78 |
| 2016-10-28 | 298.78 |
| 2016-10-27 | 303.69 |
| 2016-10-26 | 305.09 |
| 2016-10-25 | 307.89 |
| 2016-10-24 | 308.59 |
| 2016-10-20 | 307.89 |
| 2016-10-19 | 307.89 |
| 2016-10-18 | 304.39 |
| 2016-10-17 | 301.58 |
| 2016-10-14 | 302.99 |
| 2016-10-13 | 302.99 |
| 2016-10-12 | 303.69 |
| 2016-10-11 | 306.49 |
| 2016-10-07 | 308.59 |
| 2016-10-06 | 312.10 |
| 2016-10-05 | 307.89 |
| 2016-10-04 | 306.49 |
| 2016-10-03 | 305.79 |
| 2016-09-30 | 300.88 |
| 2016-09-29 | 305.79 |
| 2016-09-28 | 303.69 |
| 2016-09-27 | 307.19 |
| 2016-09-26 | 303.69 |
| 2016-09-23 | 310.69 |
| 2016-09-22 | 308.59 |
| 2016-09-21 | 310.69 |
| 2016-09-20 | 306.49 |
| 2016-09-19 | 306.49 |
| 2016-09-15 | 304.39 |
| 2016-09-14 | 296.68 |
| 2016-09-13 | 302.28 |
| 2016-09-12 | 300.18 |
| 2016-09-09 | 314.20 |
| 2016-09-08 | 305.79 |
| 2016-09-07 | 306.49 |
| 2016-09-06 | 305.09 |
| 2016-09-05 | 302.99 |
| 2016-09-02 | 298.08 |
| 2016-09-01 | 295.28 |
| 2016-08-31 | 295.28 |
| 2016-08-30 | 298.78 |
| 2016-08-29 | 315.60 |
| 2016-08-26 | 309.99 |
| 2016-08-25 | 308.59 |
| 2016-08-24 | 306.49 |
| 2016-08-23 | 313.50 |
| 2016-08-22 | 314.90 |
| 2016-08-19 | 318.40 |
| 2016-08-18 | 319.11 |
| 2016-08-17 | 314.20 |
| 2016-08-16 | 323.31 |
| 2016-08-15 | 323.31 |
| 2016-08-12 | 309.99 |
| 2016-08-11 | 308.59 |
| 2016-08-10 | 293.87 |
| 2016-08-09 | 300.88 |
| 2016-08-08 | 297.38 |
| 2016-08-05 | 285.46 |
| 2016-08-04 | 279.86 |
| 2016-08-03 | 276.35 |
| 2016-08-01 | 281.26 |
| 2016-07-29 | 277.05 |
| 2016-07-28 | 279.16 |
| 2016-07-27 | 280.56 |
| 2016-07-26 | 282.66 |
| 2016-07-25 | 280.56 |
| 2016-07-22 | 280.56 |
| 2016-07-21 | 281.26 |
| 2016-07-20 | 277.76 |
| 2016-07-19 | 276.35 |
| 2016-07-18 | 277.05 |
| 2016-07-15 | 272.85 |
| 2016-07-14 | 271.45 |
| 2016-07-13 | 272.85 |
| 2016-07-12 | 268.64 |
| 2016-07-11 | 263.74 |
| 2016-07-08 | 259.53 |
| 2016-07-07 | 257.43 |
| 2016-07-06 | 258.83 |
| 2016-07-05 | 265.84 |
| 2016-07-04 | 270.05 |
| 2016-06-30 | 260.94 |
| 2016-06-29 | 261.64 |
| 2016-06-28 | 256.73 |
| 2016-06-27 | 260.23 |
| 2016-06-24 | 260.94 |
| 2016-06-23 | 268.64 |
| 2016-06-22 | 266.54 |
| 2016-06-21 | 267.24 |
| 2016-06-20 | 268.64 |
| 2016-06-17 | 269.35 |
| 2016-06-16 | 265.14 |
| 2016-06-15 | 272.15 |
| 2016-06-14 | 271.45 |
| 2016-06-13 | 272.15 |
| 2016-06-10 | 281.26 |
| 2016-06-08 | 285.46 |
| 2016-06-07 | 286.17 |
| 2016-06-06 | 283.36 |
| 2016-06-03 | 283.36 |
| 2016-06-02 | 282.66 |
| 2016-06-01 | 282.66 |
| 2016-05-31 | 283.36 |
| 2016-05-30 | 277.05 |
| 2016-05-27 | 279.86 |
| 2016-05-26 | 283.36 |
| 2016-05-25 | 284.06 |
| 2016-05-24 | 279.16 |
| 2016-05-23 | 285.82 |
| 2016-05-20 | 282.01 |
| 2016-05-19 | 278.85 |
| 2016-05-18 | 280.11 |
| 2016-05-17 | 282.65 |
| 2016-05-16 | 279.48 |
| 2016-05-13 | 279.48 |
| 2016-05-12 | 280.11 |
| 2016-05-11 | 283.28 |
| 2016-05-10 | 279.48 |
| 2016-05-09 | 274.41 |
| 2016-05-06 | 277.58 |
| 2016-05-05 | 286.45 |
| 2016-05-04 | 287.72 |
| 2016-05-03 | 288.35 |
| 2016-04-29 | 290.88 |
| 2016-04-28 | 291.52 |
| 2016-04-27 | 291.52 |
| 2016-04-26 | 290.25 |
| 2016-04-25 | 292.15 |
| 2016-04-22 | 293.42 |
| 2016-04-21 | 294.68 |
| 2016-04-20 | 289.62 |
| 2016-04-19 | 292.15 |
| 2016-04-18 | 287.08 |
| 2016-04-15 | 292.78 |
| 2016-04-14 | 295.95 |
| 2016-04-13 | 294.05 |
| 2016-04-12 | 283.91 |
| 2016-04-11 | 283.91 |
| 2016-04-08 | 279.48 |
| 2016-04-07 | 275.68 |
| 2016-04-06 | 277.58 |
| 2016-04-05 | 276.31 |
| 2016-04-01 | 288.35 |
| 2016-03-31 | 261.74 |
| 2016-03-30 | 254.77 |
| 2016-03-29 | 242.10 |
| 2016-03-24 | 238.93 |
| 2016-03-23 | 240.83 |
| 2016-03-22 | 242.74 |
| 2016-03-21 | 247.80 |
| 2016-03-18 | 240.20 |
| 2016-03-17 | 232.60 |
| 2016-03-16 | 229.43 |
| 2016-03-15 | 226.90 |
| 2016-03-14 | 232.60 |
| 2016-03-11 | 227.53 |
| 2016-03-10 | 226.26 |
| 2016-03-09 | 229.43 |
| 2016-03-08 | 229.43 |
| 2016-03-07 | 235.77 |
| 2016-03-04 | 234.50 |
| 2016-03-03 | 226.26 |
| 2016-03-02 | 225.63 |
| 2016-03-01 | 219.30 |
| 2016-02-29 | 216.44 |
| 2016-02-26 | 223.73 |
| 2016-02-25 | 216.76 |
| 2016-02-24 | 222.46 |
| 2016-02-23 | 226.26 |
| 2016-02-22 | 222.46 |
| 2016-02-19 | 215.81 |
| 2016-02-18 | 217.39 |
| 2016-02-17 | 216.13 |
| 2016-02-16 | 217.39 |
| 2016-02-15 | 209.16 |
| 2016-02-12 | 195.85 |
| 2016-02-11 | 203.46 |
| 2016-02-05 | 216.13 |
| 2016-02-04 | 216.76 |
| 2016-02-03 | 216.76 |
| 2016-02-02 | 232.60 |
| 2016-02-01 | 242.74 |
| 2016-01-29 | 247.17 |
| 2016-01-28 | 228.16 |
| 2016-01-27 | 232.60 |
| 2016-01-26 | 229.43 |
| 2016-01-25 | 233.87 |
| 2016-01-22 | 231.33 |
| 2016-01-21 | 225.00 |
| 2016-01-20 | 247.17 |
| 2016-01-19 | 259.84 |
| 2016-01-18 | 245.27 |
| 2016-01-15 | 257.31 |
| 2016-01-14 | 261.74 |
| 2016-01-13 | 261.74 |
| 2016-01-12 | 262.37 |
| 2016-01-11 | 271.24 |
| 2016-01-08 | 286.45 |
| 2016-01-07 | 282.01 |
| 2016-01-06 | 295.95 |
| 2016-01-05 | 295.95 |
| 2016-01-04 | 297.22 |
| 2015-12-31 | 308.62 |
| 2015-12-30 | 309.89 |
| 2015-12-29 | 307.35 |
| 2015-12-28 | 303.55 |
| 2015-12-24 | 305.45 |
| 2015-12-23 | 306.72 |
| 2015-12-22 | 304.82 |
| 2015-12-21 | 302.92 |
| 2015-12-18 | 297.85 |
| 2015-12-17 | 290.88 |
| 2015-12-16 | 290.25 |
| 2015-12-15 | 285.82 |
| 2015-12-14 | 288.98 |
| 2015-12-11 | 290.88 |
| 2015-12-10 | 294.05 |
| 2015-12-09 | 293.42 |
| 2015-12-08 | 296.58 |
| 2015-12-07 | 303.55 |
| 2015-12-04 | 304.19 |
| 2015-12-03 | 309.89 |
| 2015-12-02 | 311.79 |
| 2015-12-01 | 307.99 |
| 2015-11-30 | 304.19 |
| 2015-11-27 | 307.35 |
| 2015-11-26 | 314.32 |
| 2015-11-25 | 314.32 |
| 2015-11-24 | 316.86 |
| 2015-11-23 | 314.32 |
| 2015-11-20 | 317.49 |
| 2015-11-19 | 316.86 |
| 2015-11-18 | 314.32 |
| 2015-11-17 | 314.96 |
| 2015-11-16 | 313.06 |
| 2015-11-13 | 318.12 |
| 2015-11-12 | 321.29 |
| 2015-11-11 | 320.66 |
| 2015-11-10 | 321.29 |
| 2015-11-09 | 330.80 |
| 2015-11-06 | 325.73 |
| 2015-11-05 | 321.93 |
| 2015-11-04 | 323.83 |
| 2015-11-03 | 314.96 |
| 2015-11-02 | 310.52 |
| 2015-10-30 | 317.49 |
| 2015-10-29 | 321.29 |
| 2015-10-28 | 317.49 |
| 2015-10-27 | 318.12 |
| 2015-10-26 | 321.93 |
| 2015-10-23 | 316.86 |
| 2015-10-22 | 312.42 |
| 2015-10-20 | 319.39 |
| 2015-10-19 | 316.22 |
| 2015-10-16 | 319.39 |
| 2015-10-15 | 314.96 |
| 2015-10-14 | 306.09 |
| 2015-10-13 | 312.42 |
| 2015-10-12 | 311.79 |
| 2015-10-09 | 311.79 |
| 2015-10-08 | 310.52 |
| 2015-10-07 | 312.42 |
| 2015-10-06 | 289.62 |
| 2015-10-05 | 295.95 |
| 2015-10-02 | 288.35 |
| 2015-09-30 | 278.85 |
| 2015-09-29 | 275.05 |
| 2015-09-25 | 284.55 |
| 2015-09-24 | 287.08 |
| 2015-09-23 | 288.98 |
| 2015-09-22 | 301.65 |
| 2015-09-21 | 291.52 |
| 2015-09-18 | 292.78 |
| 2015-09-17 | 274.41 |
| 2015-09-16 | 264.28 |
| 2015-09-15 | 245.90 |
| 2015-09-14 | 271.24 |
| 2015-09-11 | 282.65 |
| 2015-09-10 | 280.11 |
| 2015-09-09 | 295.95 |
| 2015-09-08 | 280.11 |
| 2015-09-07 | 263.01 |
| 2015-09-04 | 264.91 |
| 2015-09-02 | 262.37 |
| 2015-09-01 | 261.11 |
| 2015-08-31 | 269.34 |
| 2015-08-28 | 279.48 |
| 2015-08-27 | 273.78 |
| 2015-08-26 | 255.41 |
| 2015-08-25 | 254.14 |
| 2015-08-24 | 264.28 |
| 2015-08-21 | 288.35 |
| 2015-08-20 | 301.02 |
| 2015-08-19 | 311.79 |
| 2015-08-18 | 312.42 |
| 2015-08-17 | 316.86 |
| 2015-08-14 | 326.36 |
| 2015-08-13 | 326.99 |
| 2015-08-12 | 328.89 |
| 2015-08-11 | 338.40 |
| 2015-08-10 | 338.40 |
| 2015-08-07 | 333.96 |
| 2015-08-06 | 324.46 |
| 2015-08-05 | 329.53 |
| 2015-08-04 | 327.63 |
| 2015-08-03 | 330.80 |
| 2015-07-31 | 342.83 |
| 2015-07-30 | 346.00 |
| 2015-07-29 | 350.43 |
| 2015-07-28 | 344.10 |
| 2015-07-27 | 348.53 |
| 2015-07-24 | 369.44 |
| 2015-07-23 | 371.97 |
| 2015-07-22 | 369.44 |
| 2015-07-21 | 379.58 |
| 2015-07-20 | 379.58 |
| 2015-07-17 | 385.28 |
| 2015-07-16 | 371.34 |
| 2015-07-15 | 372.61 |
| 2015-07-14 | 385.91 |
| 2015-07-13 | 397.31 |
| 2015-07-10 | 368.17 |
| 2015-07-09 | 342.20 |
| 2015-07-08 | 299.12 |
| 2015-07-07 | 353.60 |
| 2015-07-06 | 394.78 |
| 2015-07-03 | 444.83 |
| 2015-07-02 | 468.27 |
| 2015-06-30 | 486.64 |
| 2015-06-29 | 467.00 |
| 2015-06-26 | 503.11 |
| 2015-06-25 | 517.05 |
| 2015-06-24 | 520.22 |
| 2015-06-23 | 520.85 |
| 2015-06-22 | 506.28 |
| 2015-06-19 | 505.01 |
| 2015-06-18 | 508.18 |
| 2015-06-17 | 511.35 |
| 2015-06-16 | 501.85 |
| 2015-06-15 | 521.49 |
| 2015-06-12 | 529.09 |
| 2015-06-11 | 515.78 |
| 2015-06-10 | 517.05 |
| 2015-06-09 | 524.02 |
| 2015-06-08 | 547.78 |
| 2015-06-05 | 547.78 |
| 2015-06-04 | 562.03 |
| 2015-06-03 | 555.70 |
| 2015-06-02 | 573.12 |
| 2015-06-01 | 577.87 |
| 2015-05-29 | 574.70 |
| 2015-05-28 | 573.12 |
| 2015-05-27 | 595.29 |
| 2015-05-26 | 603.15 |
| 2015-05-22 | 552.48 |
| 2015-05-21 | 532.52 |
| 2015-05-20 | 538.67 |
| 2015-05-19 | 540.20 |
| 2015-05-18 | 532.52 |
| 2015-05-15 | 529.45 |
| 2015-05-14 | 526.38 |
| 2015-05-13 | 530.99 |
| 2015-05-12 | 540.20 |
| 2015-05-11 | 537.13 |
| 2015-05-08 | 530.99 |
| 2015-05-07 | 507.96 |
| 2015-05-06 | 518.71 |
| 2015-05-05 | 517.17 |
| 2015-05-04 | 537.13 |
| 2015-04-30 | 537.13 |
| 2015-04-29 | 549.41 |
| 2015-04-28 | 554.02 |
| 2015-04-27 | 552.48 |
| 2015-04-24 | 549.41 |
| 2015-04-23 | 554.02 |
| 2015-04-22 | 569.37 |
| 2015-04-21 | 554.02 |
| 2015-04-20 | 527.92 |
| 2015-04-17 | 541.74 |
| 2015-04-16 | 558.62 |
| 2015-04-15 | 527.92 |
| 2015-04-14 | 541.74 |
| 2015-04-13 | 600.08 |
| 2015-04-10 | 464.97 |
| 2015-04-09 | 431.20 |
| 2015-04-08 | 391.28 |
| 2015-04-02 | 348.91 |
| 2015-04-01 | 347.68 |
| 2015-03-31 | 336.63 |
| 2015-03-30 | 341.54 |
| 2015-03-27 | 331.71 |
| 2015-03-26 | 326.19 |
| 2015-03-25 | 329.26 |
| 2015-03-24 | 327.41 |
| 2015-03-23 | 331.71 |
| 2015-03-20 | 326.80 |
| 2015-03-19 | 329.26 |
| 2015-03-18 | 328.03 |
| 2015-03-17 | 326.19 |
| 2015-03-16 | 325.57 |
| 2015-03-13 | 322.50 |
| 2015-03-12 | 321.89 |
| 2015-03-11 | 314.52 |
| 2015-03-10 | 317.59 |
| 2015-03-09 | 316.97 |
| 2015-03-06 | 313.29 |
| 2015-03-05 | 313.29 |
| 2015-03-04 | 317.59 |
| 2015-03-03 | 321.89 |
| 2015-03-02 | 326.80 |
| 2015-02-27 | 326.80 |
| 2015-02-26 | 328.64 |
| 2015-02-25 | 325.57 |
| 2015-02-24 | 326.19 |
| 2015-02-23 | 324.96 |
| 2015-02-18 | 325.57 |
| 2015-02-17 | 324.96 |
| 2015-02-16 | 326.80 |
| 2015-02-13 | 329.26 |
| 2015-02-12 | 324.96 |
| 2015-02-11 | 324.96 |
| 2015-02-10 | 324.34 |
| 2015-02-09 | 323.12 |
| 2015-02-06 | 325.57 |
| 2015-02-05 | 323.73 |
| 2015-02-04 | 320.66 |
| 2015-02-03 | 317.59 |
| 2015-02-02 | 312.68 |
| 2015-01-30 | 320.66 |
| 2015-01-29 | 320.66 |
| 2015-01-28 | 324.34 |
| 2015-01-27 | 322.50 |
| 2015-01-26 | 323.73 |
| 2015-01-23 | 320.66 |
| 2015-01-22 | 317.59 |
| 2015-01-21 | 319.43 |
| 2015-01-20 | 306.54 |
| 2015-01-19 | 299.17 |
| 2015-01-16 | 322.50 |
| 2015-01-15 | 317.59 |
| 2015-01-14 | 318.82 |
| 2015-01-13 | 318.82 |
| 2015-01-12 | 318.82 |
| 2015-01-09 | 324.96 |
| 2015-01-08 | 325.57 |
| 2015-01-07 | 329.87 |
| 2015-01-06 | 332.33 |
| 2015-01-05 | 336.63 |
| 2015-01-02 | 333.56 |
| 2014-12-31 | 326.80 |
| 2014-12-30 | 320.66 |
| 2014-12-29 | 326.80 |
| 2014-12-24 | 313.90 |
| 2014-12-23 | 315.75 |
| 2014-12-22 | 318.20 |
| 2014-12-19 | 313.90 |
| 2014-12-18 | 313.29 |
| 2014-12-17 | 323.12 |
| 2014-12-16 | 329.87 |
| 2014-12-15 | 323.12 |
| 2014-12-12 | 329.87 |
| 2014-12-11 | 328.03 |
| 2014-12-10 | 334.78 |
| 2014-12-09 | 330.49 |
| 2014-12-08 | 356.28 |
| 2014-12-05 | 341.54 |
| 2014-12-04 | 357.51 |
| 2014-12-03 | 342.77 |
| 2014-12-02 | 341.54 |
| 2014-12-01 | 326.80 |
| 2014-11-28 | 335.40 |
| 2014-11-27 | 321.89 |
| 2014-11-26 | 316.97 |
| 2014-11-25 | 313.29 |
| 2014-11-24 | 323.73 |
| 2014-11-21 | 318.82 |
| 2014-11-20 | 318.82 |
| 2014-11-19 | 312.68 |
| 2014-11-18 | 320.05 |
| 2014-11-17 | 326.19 |
| 2014-11-14 | 325.57 |
| 2014-11-13 | 324.34 |
| 2014-11-12 | 329.26 |
| 2014-11-11 | 328.03 |
| 2014-11-10 | 319.43 |
| 2014-11-07 | 305.31 |
| 2014-11-06 | 307.76 |
| 2014-11-05 | 308.38 |
| 2014-11-04 | 309.61 |
| 2014-11-03 | 310.83 |
| 2014-10-31 | 308.99 |
| 2014-10-30 | 303.46 |
| 2014-10-29 | 307.15 |
| 2014-10-28 | 302.24 |
| 2014-10-27 | 304.69 |
| 2014-10-24 | 306.54 |
| 2014-10-23 | 295.48 |
| 2014-10-22 | 300.39 |
| 2014-10-21 | 294.25 |
| 2014-10-20 | 290.57 |
| 2014-10-17 | 294.25 |
| 2014-10-16 | 295.48 |
| 2014-10-15 | 294.25 |
| 2014-10-14 | 290.57 |
| 2014-10-13 | 290.57 |
| 2014-10-10 | 294.25 |
| 2014-10-09 | 299.17 |
| 2014-10-08 | 296.10 |
| 2014-10-07 | 304.69 |
| 2014-10-06 | 294.25 |
| 2014-10-03 | 295.48 |
| 2014-09-30 | 280.13 |
| 2014-09-29 | 305.31 |
| 2014-09-26 | 318.20 |
| 2014-09-25 | 322.50 |
| 2014-09-24 | 316.97 |
| 2014-09-23 | 304.08 |
| 2014-09-22 | 308.99 |
| 2014-09-19 | 326.80 |
| 2014-09-18 | 325.57 |
| 2014-09-17 | 334.78 |
| 2014-09-16 | 326.19 |
| 2014-09-15 | 341.54 |
| 2014-09-12 | 348.29 |
| 2014-09-11 | 346.45 |
| 2014-09-10 | 344.61 |
| 2014-09-08 | 343.38 |
| 2014-09-05 | 347.68 |
| 2014-09-04 | 349.52 |
| 2014-09-03 | 353.21 |
| 2014-09-02 | 336.01 |
| 2014-09-01 | 337.85 |
| 2014-08-29 | 316.97 |
| 2014-08-28 | 330.49 |
| 2014-08-27 | 336.01 |
| 2014-08-26 | 332.94 |
| 2014-08-25 | 349.52 |
| 2014-08-22 | 354.44 |
| 2014-08-21 | 332.33 |
| 2014-08-20 | 321.27 |
| 2014-08-19 | 316.97 |
| 2014-08-18 | 318.20 |
| 2014-08-15 | 304.08 |
| 2014-08-14 | 278.90 |
| 2014-08-13 | 272.76 |
| 2014-08-12 | 268.46 |
| 2014-08-11 | 268.46 |
| 2014-08-08 | 267.23 |
| 2014-08-07 | 266.00 |
| 2014-08-06 | 273.37 |
| 2014-08-05 | 270.92 |
| 2014-08-04 | 272.76 |
| 2014-08-01 | 256.79 |
| 2014-07-31 | 260.48 |
| 2014-07-30 | 259.25 |
| 2014-07-29 | 265.39 |
| 2014-07-28 | 262.32 |
| 2014-07-25 | 251.88 |
| 2014-07-24 | 248.20 |
| 2014-07-23 | 239.60 |
| 2014-07-22 | 232.84 |
| 2014-07-21 | 226.70 |
| 2014-07-18 | 226.09 |
| 2014-07-17 | 226.70 |
| 2014-07-16 | 226.70 |
| 2014-07-15 | 222.40 |
| 2014-07-14 | 227.32 |
| 2014-07-11 | 222.40 |
| 2014-07-10 | 225.47 |
| 2014-07-09 | 223.63 |
| 2014-07-08 | 221.79 |
| 2014-07-07 | 221.79 |
| 2014-07-04 | 223.63 |
| 2014-07-03 | 223.63 |
| 2014-07-02 | 223.02 |
| 2014-06-30 | 218.72 |
| 2014-06-27 | 211.96 |
| 2014-06-26 | 223.02 |
| 2014-06-25 | 218.72 |
| 2014-06-24 | 219.95 |
| 2014-06-23 | 224.25 |
| 2014-06-20 | 224.86 |
| 2014-06-19 | 228.54 |
| 2014-06-18 | 224.25 |
| 2014-06-17 | 223.63 |
| 2014-06-16 | 226.09 |
| 2014-06-13 | 225.47 |
| 2014-06-12 | 223.63 |
| 2014-06-11 | 211.96 |
| 2014-06-10 | 211.35 |
| 2014-06-09 | 208.89 |
| 2014-06-06 | 203.98 |
| 2014-06-05 | 203.67 |
| 2014-06-04 | 205.82 |
| 2014-06-03 | 207.05 |
| 2014-05-30 | 207.05 |
| 2014-05-29 | 207.05 |
| 2014-05-28 | 206.13 |
| 2014-05-27 | 204.29 |
| 2014-05-26 | 205.52 |
| 2014-05-23 | 201.83 |
| 2014-05-22 | 201.83 |
| 2014-05-21 | 198.90 |
| 2014-05-20 | 199.49 |
| 2014-05-19 | 197.73 |
| 2014-05-16 | 198.90 |
| 2014-05-15 | 199.49 |
| 2014-05-14 | 198.31 |
| 2014-05-13 | 200.07 |
| 2014-05-12 | 196.56 |
| 2014-05-09 | 194.80 |
| 2014-05-08 | 194.21 |
| 2014-05-07 | 193.63 |
| 2014-05-05 | 194.80 |
| 2014-05-02 | 195.38 |
| 2014-04-30 | 195.38 |
| 2014-04-29 | 195.38 |
| 2014-04-28 | 192.45 |
| 2014-04-25 | 197.14 |
| 2014-04-24 | 199.49 |
| 2014-04-23 | 196.56 |
| 2014-04-22 | 198.31 |
| 2014-04-17 | 195.38 |
| 2014-04-16 | 195.38 |
| 2014-04-15 | 196.56 |
| 2014-04-14 | 198.90 |
| 2014-04-11 | 198.90 |
| 2014-04-10 | 197.73 |
| 2014-04-09 | 188.06 |
| 2014-04-08 | 188.06 |
| 2014-04-07 | 177.22 |
| 2014-04-04 | 180.73 |
| 2014-04-03 | 179.85 |
| 2014-04-02 | 181.32 |
| 2014-04-01 | 179.56 |
| 2014-03-31 | 177.80 |
| 2014-03-28 | 181.32 |
| 2014-03-27 | 174.87 |
| 2014-03-26 | 174.29 |
| 2014-03-25 | 172.53 |
| 2014-03-24 | 176.04 |
| 2014-03-21 | 169.60 |
| 2014-03-20 | 169.01 |
| 2014-03-19 | 174.29 |
| 2014-03-18 | 176.92 |
| 2014-03-17 | 177.22 |
| 2014-03-14 | 179.85 |
| 2014-03-13 | 180.73 |
| 2014-03-12 | 183.08 |
| 2014-03-11 | 188.06 |
| 2014-03-10 | 188.64 |
| 2014-03-07 | 190.70 |
| 2014-03-06 | 194.80 |
| 2014-03-05 | 189.52 |
| 2014-03-04 | 190.40 |
| 2014-03-03 | 189.52 |
| 2014-02-28 | 193.04 |
| 2014-02-27 | 195.38 |
| 2014-02-26 | 196.56 |
| 2014-02-25 | 192.45 |
| 2014-02-24 | 192.16 |
| 2014-02-21 | 195.38 |
| 2014-02-20 | 195.97 |
| 2014-02-19 | 202.42 |
| 2014-02-18 | 197.73 |
| 2014-02-17 | 201.24 |
| 2014-02-14 | 200.07 |
| 2014-02-13 | 200.07 |
| 2014-02-12 | 201.24 |
| 2014-02-11 | 198.31 |
| 2014-02-10 | 194.21 |
| 2014-02-07 | 190.99 |
| 2014-02-06 | 190.11 |
| 2014-02-05 | 190.11 |
| 2014-02-04 | 190.70 |
| 2014-01-30 | 200.07 |
| 2014-01-29 | 199.49 |
| 2014-01-28 | 196.56 |
| 2014-01-27 | 194.21 |
| 2014-01-24 | 204.18 |
| 2014-01-23 | 208.28 |
| 2014-01-22 | 211.21 |
| 2014-01-21 | 210.04 |
| 2014-01-20 | 210.62 |
| 2014-01-17 | 215.31 |
| 2014-01-16 | 214.14 |
| 2014-01-15 | 215.31 |
| 2014-01-14 | 210.62 |
| 2014-01-13 | 215.90 |
| 2014-01-10 | 214.72 |
| 2014-01-09 | 212.38 |
| 2014-01-08 | 213.55 |
| 2014-01-07 | 210.04 |
| 2014-01-06 | 210.04 |
| 2014-01-03 | 215.31 |
| 2014-01-02 | 215.90 |
| 2013-12-31 | 220.00 |
| 2013-12-30 | 214.72 |
| 2013-12-27 | 224.10 |
| 2013-12-24 | 211.21 |
| 2013-12-23 | 211.21 |
| 2013-12-20 | 210.62 |
| 2013-12-19 | 211.79 |
| 2013-12-18 | 219.41 |
| 2013-12-17 | 219.41 |
| 2013-12-16 | 219.41 |
| 2013-12-13 | 221.76 |
| 2013-12-12 | 222.93 |
| 2013-12-11 | 223.52 |
| 2013-12-10 | 228.79 |
| 2013-12-09 | 231.13 |
| 2013-12-06 | 234.07 |
| 2013-12-05 | 234.07 |
| 2013-12-04 | 237.00 |
| 2013-12-03 | 232.89 |
| 2013-12-02 | 231.13 |
| 2013-11-29 | 232.31 |
| 2013-11-28 | 238.75 |
| 2013-11-27 | 230.55 |
| 2013-11-26 | 231.13 |
| 2013-11-25 | 230.55 |
| 2013-11-22 | 227.03 |
| 2013-11-21 | 222.34 |
| 2013-11-20 | 225.86 |
| 2013-11-19 | 224.10 |
| 2013-11-18 | 225.86 |
| 2013-11-15 | 210.62 |
| 2013-11-14 | 208.86 |
| 2013-11-13 | 207.69 |
| 2013-11-12 | 209.45 |
| 2013-11-11 | 207.69 |
| 2013-11-08 | 207.69 |
| 2013-11-07 | 209.45 |
| 2013-11-06 | 211.21 |
| 2013-11-05 | 210.62 |
| 2013-11-04 | 212.97 |
| 2013-11-01 | 212.97 |
| 2013-10-31 | 211.79 |
| 2013-10-30 | 212.38 |
| 2013-10-29 | 210.04 |
| 2013-10-28 | 208.86 |
| 2013-10-25 | 211.79 |
| 2013-10-24 | 208.28 |
| 2013-10-23 | 209.45 |
| 2013-10-22 | 211.21 |
| 2013-10-21 | 214.72 |
| 2013-10-18 | 214.72 |
| 2013-10-17 | 210.62 |
| 2013-10-16 | 212.97 |
| 2013-10-15 | 214.14 |
| 2013-10-11 | 212.97 |
| 2013-10-10 | 210.62 |
| 2013-10-09 | 214.14 |
| 2013-10-08 | 213.55 |
| 2013-10-07 | 212.38 |
| 2013-10-04 | 210.62 |
| 2013-10-03 | 208.28 |
| 2013-10-02 | 215.90 |
| 2013-09-30 | 214.14 |
| 2013-09-27 | 217.66 |
| 2013-09-26 | 212.97 |
| 2013-09-25 | 220.00 |
| 2013-09-24 | 219.41 |
| 2013-09-23 | 225.27 |
| 2013-09-19 | 220.59 |
| 2013-09-18 | 220.00 |
| 2013-09-17 | 219.41 |
| 2013-09-16 | 219.41 |
| 2013-09-13 | 217.66 |
| 2013-09-12 | 218.83 |
| 2013-09-11 | 212.38 |
| 2013-09-10 | 212.38 |
| 2013-09-09 | 218.83 |
| 2013-09-06 | 209.45 |
| 2013-09-05 | 211.79 |
| 2013-09-04 | 208.28 |
| 2013-09-03 | 208.28 |
| 2013-09-02 | 207.11 |
| 2013-08-30 | 205.35 |
| 2013-08-29 | 199.49 |
| 2013-08-28 | 196.56 |
| 2013-08-27 | 198.31 |
| 2013-08-26 | 200.07 |
| 2013-08-23 | 193.63 |
| 2013-08-22 | 194.80 |
| 2013-08-21 | 195.97 |
| 2013-08-20 | 197.14 |
| 2013-08-19 | 205.93 |
| 2013-08-16 | 210.04 |
| 2013-08-15 | 209.45 |
| 2013-08-13 | 212.97 |
| 2013-08-12 | 210.04 |
| 2013-08-09 | 207.69 |
| 2013-08-08 | 209.45 |
| 2013-08-07 | 207.11 |
| 2013-08-06 | 208.28 |
| 2013-08-05 | 208.86 |
| 2013-08-02 | 211.21 |
| 2013-08-01 | 212.97 |
| 2013-07-31 | 207.69 |
| 2013-07-30 | 211.21 |
| 2013-07-29 | 210.62 |
| 2013-07-26 | 218.24 |
| 2013-07-25 | 215.90 |
| 2013-07-24 | 218.24 |
| 2013-07-23 | 214.14 |
| 2013-07-22 | 207.69 |
| 2013-07-19 | 210.04 |
| 2013-07-18 | 212.38 |
| 2013-07-17 | 215.31 |
| 2013-07-16 | 212.97 |
| 2013-07-15 | 215.90 |
| 2013-07-12 | 214.72 |
| 2013-07-11 | 218.24 |
| 2013-07-10 | 211.21 |
| 2013-07-09 | 207.69 |
| 2013-07-08 | 207.69 |
| 2013-07-05 | 212.97 |
| 2013-07-04 | 212.38 |
| 2013-07-03 | 211.21 |
| 2013-07-02 | 217.66 |
| 2013-06-28 | 220.59 |
| 2013-06-27 | 210.62 |
| 2013-06-26 | 200.66 |
| 2013-06-25 | 209.45 |
| 2013-06-24 | 216.48 |
| 2013-06-21 | 218.83 |
| 2013-06-20 | 225.86 |
| 2013-06-19 | 230.55 |
| 2013-06-18 | 231.72 |
| 2013-06-17 | 231.13 |
| 2013-06-14 | 225.86 |
| 2013-06-13 | 222.93 |
| 2013-06-11 | 231.72 |
| 2013-06-10 | 235.82 |
| 2013-06-07 | 232.31 |
| 2013-06-06 | 234.65 |
| 2013-06-05 | 238.75 |
| 2013-06-04 | 244.03 |
| 2013-06-03 | 245.79 |
| 2013-05-31 | 248.13 |
| 2013-05-30 | 249.30 |
| 2013-05-29 | 251.65 |
| 2013-05-28 | 252.23 |
| 2013-05-27 | 249.89 |
| 2013-05-24 | 243.44 |
| 2013-05-23 | 246.37 |
| 2013-05-22 | 248.72 |
| 2013-05-21 | 249.01 |
| 2013-05-20 | 249.58 |
| 2013-05-16 | 244.47 |
| 2013-05-15 | 241.63 |
| 2013-05-14 | 238.80 |
| 2013-05-13 | 240.50 |
| 2013-05-10 | 242.77 |
| 2013-05-09 | 243.90 |
| 2013-05-08 | 242.77 |
| 2013-05-07 | 241.07 |
| 2013-05-06 | 240.50 |
| 2013-05-03 | 237.09 |
| 2013-05-02 | 234.26 |
| 2013-04-30 | 239.36 |
| 2013-04-29 | 231.99 |
| 2013-04-26 | 241.07 |
| 2013-04-25 | 200.77 |
| 2013-04-24 | 200.77 |
| 2013-04-23 | 197.37 |
| 2013-04-22 | 202.48 |
| 2013-04-19 | 201.91 |
| 2013-04-18 | 193.40 |
| 2013-04-17 | 195.67 |
| 2013-04-16 | 195.10 |
| 2013-04-15 | 198.50 |
| 2013-04-12 | 201.91 |
| 2013-04-11 | 201.91 |
| 2013-04-10 | 200.21 |
| 2013-04-09 | 201.34 |
| 2013-04-08 | 200.77 |
| 2013-04-05 | 196.80 |
| 2013-04-03 | 211.56 |
| 2013-04-02 | 216.66 |
| 2013-03-28 | 229.15 |
| 2013-03-27 | 262.06 |
| 2013-03-26 | 249.58 |
| 2013-03-25 | 242.77 |
| 2013-03-22 | 246.17 |
| 2013-03-21 | 246.74 |
| 2013-03-20 | 247.31 |
| 2013-03-19 | 238.80 |
| 2013-03-18 | 238.23 |
| 2013-03-15 | 247.88 |
| 2013-03-14 | 245.04 |
| 2013-03-13 | 242.20 |
| 2013-03-12 | 249.01 |
| 2013-03-11 | 254.12 |
| 2013-03-08 | 259.79 |
| 2013-03-07 | 256.39 |
| 2013-03-06 | 257.52 |
| 2013-03-05 | 256.39 |
| 2013-03-04 | 254.69 |
| 2013-03-01 | 260.93 |
| 2013-02-28 | 260.93 |
| 2013-02-27 | 254.69 |
| 2013-02-26 | 252.42 |
| 2013-02-25 | 258.09 |
| 2013-02-22 | 260.93 |
| 2013-02-21 | 260.36 |
| 2013-02-20 | 264.33 |
| 2013-02-19 | 257.52 |
| 2013-02-18 | 267.17 |
| 2013-02-15 | 272.28 |
| 2013-02-14 | 274.55 |
| 2013-02-08 | 270.01 |
| 2013-02-07 | 267.17 |
| 2013-02-06 | 271.71 |
| 2013-02-05 | 271.14 |
| 2013-02-04 | 279.66 |
| 2013-02-01 | 277.39 |
| 2013-01-31 | 274.55 |
| 2013-01-30 | 277.95 |
| 2013-01-29 | 277.39 |
| 2013-01-28 | 277.95 |
| 2013-01-25 | 277.95 |
| 2013-01-24 | 275.68 |
| 2013-01-23 | 280.22 |
| 2013-01-22 | 272.28 |
| 2013-01-21 | 262.63 |
| 2013-01-18 | 260.36 |
| 2013-01-17 | 256.96 |
| 2013-01-16 | 255.82 |
| 2013-01-15 | 260.93 |
| 2013-01-14 | 258.66 |
| 2013-01-11 | 252.42 |
| 2013-01-10 | 255.82 |
| 2013-01-09 | 253.55 |
| 2013-01-08 | 247.88 |
| 2013-01-07 | 255.25 |
| 2013-01-04 | 253.55 |
| 2013-01-03 | 253.55 |
| 2013-01-02 | 249.01 |
| 2012-12-31 | 239.93 |
| 2012-12-28 | 235.39 |
| 2012-12-27 | 234.26 |
| 2012-12-24 | 227.45 |
| 2012-12-21 | 221.77 |
| 2012-12-20 | 224.61 |
| 2012-12-19 | 224.61 |
| 2012-12-18 | 221.77 |
| 2012-12-17 | 220.64 |
| 2012-12-14 | 214.39 |
| 2012-12-13 | 204.75 |
| 2012-12-12 | 209.85 |
| 2012-12-11 | 206.45 |
| 2012-12-10 | 209.29 |
| 2012-12-07 | 201.91 |
| 2012-12-06 | 197.94 |
| 2012-12-05 | 198.50 |
| 2012-12-04 | 190.56 |
| 2012-12-03 | 189.99 |
| 2012-11-30 | 195.10 |
| 2012-11-29 | 189.42 |
| 2012-11-28 | 189.99 |
| 2012-11-27 | 192.26 |
| 2012-11-26 | 193.40 |
| 2012-11-23 | 192.83 |
| 2012-11-22 | 190.56 |
| 2012-11-21 | 189.42 |
| 2012-11-20 | 189.42 |
| 2012-11-19 | 186.59 |
| 2012-11-16 | 185.45 |
| 2012-11-15 | 192.26 |
| 2012-11-14 | 194.53 |
| 2012-11-13 | 189.42 |
| 2012-11-12 | 196.80 |
| 2012-11-09 | 195.67 |
| 2012-11-08 | 199.07 |
| 2012-11-07 | 203.61 |
| 2012-11-06 | 203.61 |
| 2012-11-05 | 205.88 |
| 2012-11-02 | 205.31 |
| 2012-11-01 | 199.64 |
| 2012-10-31 | 197.37 |
| 2012-10-30 | 195.67 |
| 2012-10-29 | 197.37 |
| 2012-10-26 | 197.37 |
| 2012-10-25 | 200.77 |
| 2012-10-24 | 206.45 |
| 2012-10-22 | 197.94 |
| 2012-10-19 | 197.94 |
| 2012-10-18 | 200.77 |
| 2012-10-17 | 193.96 |
| 2012-10-16 | 193.96 |
| 2012-10-15 | 190.56 |
| 2012-10-12 | 189.99 |
| 2012-10-11 | 188.29 |
| 2012-10-10 | 187.15 |
| 2012-10-09 | 186.59 |
| 2012-10-08 | 185.45 |
| 2012-10-05 | 188.29 |
| 2012-10-04 | 184.88 |
| 2012-10-03 | 189.42 |
| 2012-09-28 | 185.45 |
| 2012-09-27 | 179.49 |
| 2012-09-26 | 177.22 |
| 2012-09-25 | 179.78 |
| 2012-09-24 | 180.91 |
| 2012-09-21 | 183.75 |
| 2012-09-20 | 183.75 |
| 2012-09-19 | 185.45 |
| 2012-09-18 | 183.75 |
| 2012-09-17 | 187.72 |
| 2012-09-14 | 184.32 |
| 2012-09-13 | 178.07 |
| 2012-09-12 | 178.64 |
| 2012-09-11 | 179.78 |
| 2012-09-10 | 179.78 |
| 2012-09-07 | 179.78 |
| 2012-09-06 | 176.94 |
| 2012-09-05 | 178.07 |
| 2012-09-04 | 175.24 |
| 2012-09-03 | 175.24 |
| 2012-08-31 | 175.24 |
| 2012-08-30 | 178.36 |
| 2012-08-29 | 183.18 |
| 2012-08-28 | 186.02 |
| 2012-08-27 | 187.72 |
| 2012-08-24 | 184.32 |
| 2012-08-23 | 187.15 |
| 2012-08-22 | 188.29 |
| 2012-08-21 | 191.13 |
| 2012-08-20 | 191.13 |
| 2012-08-17 | 187.72 |
| 2012-08-16 | 186.59 |
| 2012-08-15 | 185.45 |
| 2012-08-14 | 189.42 |
| 2012-08-13 | 189.42 |
| 2012-08-10 | 190.56 |
| 2012-08-09 | 192.83 |
| 2012-08-08 | 193.96 |
| 2012-08-07 | 188.29 |
| 2012-08-06 | 182.61 |
| 2012-08-03 | 179.21 |
| 2012-08-02 | 176.37 |
| 2012-08-01 | 178.64 |
| 2012-07-31 | 175.24 |
| 2012-07-30 | 177.79 |
| 2012-07-27 | 177.51 |
| 2012-07-26 | 174.38 |
| 2012-07-25 | 175.24 |
| 2012-07-24 | 174.95 |
| 2012-07-23 | 174.67 |
| 2012-07-20 | 178.07 |
| 2012-07-19 | 178.07 |
| 2012-07-18 | 178.64 |
| 2012-07-17 | 178.64 |
| 2012-07-16 | 177.79 |
| 2012-07-13 | 175.24 |
| 2012-07-12 | 175.24 |
| 2012-07-11 | 179.49 |
| 2012-07-10 | 179.78 |
| 2012-07-09 | 180.91 |
| 2012-07-06 | 184.88 |
| 2012-07-05 | 184.88 |
| 2012-07-04 | 186.59 |
| 2012-07-03 | 182.61 |
| 2012-06-29 | 182.61 |
| 2012-06-28 | 179.78 |
| 2012-06-27 | 180.91 |
| 2012-06-26 | 179.78 |
| 2012-06-25 | 182.90 |
| 2012-06-22 | 184.88 |
| 2012-06-21 | 191.69 |
| 2012-06-20 | 189.42 |
| 2012-06-19 | 187.72 |
| 2012-06-18 | 187.15 |
| 2012-06-15 | 187.72 |
| 2012-06-14 | 182.61 |
| 2012-06-13 | 184.88 |
| 2012-06-12 | 186.59 |
| 2012-06-11 | 190.56 |
| 2012-06-08 | 187.15 |
| 2012-06-07 | 187.15 |
| 2012-06-06 | 184.88 |
| 2012-06-05 | 180.34 |
| 2012-06-04 | 181.48 |
| 2012-06-01 | 189.42 |
| 2012-05-31 | 186.59 |
| 2012-05-30 | 188.86 |
| 2012-05-29 | 191.69 |
| 2012-05-28 | 189.42 |
| 2012-05-25 | 191.69 |
| 2012-05-24 | 189.99 |
| 2012-05-23 | 191.69 |
| 2012-05-22 | 197.94 |
| 2012-05-21 | 199.35 |
| 2012-05-18 | 194.14 |
| 2012-05-17 | 198.31 |
| 2012-05-16 | 199.88 |
| 2012-05-15 | 206.13 |
| 2012-05-14 | 204.05 |
| 2012-05-11 | 211.35 |
| 2012-05-10 | 213.44 |
| 2012-05-09 | 218.13 |
| 2012-05-08 | 225.43 |
| 2012-05-07 | 221.26 |
| 2012-05-04 | 228.04 |
| 2012-05-03 | 228.56 |
| 2012-05-02 | 227.52 |
| 2012-04-30 | 220.22 |
| 2012-04-27 | 218.13 |
| 2012-04-26 | 215.52 |
| 2012-04-25 | 218.65 |
| 2012-04-24 | 213.96 |
| 2012-04-23 | 217.61 |
| 2012-04-20 | 213.96 |
| 2012-04-19 | 214.48 |
| 2012-04-18 | 217.61 |
| 2012-04-17 | 217.61 |
| 2012-04-16 | 218.65 |
| 2012-04-13 | 217.61 |
| 2012-04-12 | 215.52 |
| 2012-04-11 | 212.91 |
| 2012-04-10 | 220.74 |
| 2012-04-05 | 220.22 |
| 2012-04-03 | 218.13 |
| 2012-04-02 | 204.05 |
| 2012-03-30 | 200.40 |
| 2012-03-29 | 186.84 |
| 2012-03-28 | 193.62 |
| 2012-03-27 | 193.62 |
| 2012-03-26 | 187.36 |
| 2012-03-23 | 193.62 |
| 2012-03-22 | 198.31 |
| 2012-03-21 | 197.79 |
| 2012-03-20 | 205.09 |
| 2012-03-19 | 211.35 |
| 2012-03-16 | 213.44 |
| 2012-03-15 | 210.83 |
| 2012-03-14 | 210.83 |
| 2012-03-13 | 216.56 |
| 2012-03-12 | 211.35 |
| 2012-03-09 | 215.52 |
| 2012-03-08 | 217.61 |
| 2012-03-07 | 206.66 |
| 2012-03-06 | 210.83 |
| 2012-03-05 | 225.43 |
| 2012-03-02 | 236.90 |
| 2012-03-01 | 227.00 |
| 2012-02-29 | 231.17 |
| 2012-02-28 | 232.73 |
| 2012-02-27 | 228.04 |
| 2012-02-24 | 232.21 |
| 2012-02-23 | 231.17 |
| 2012-02-22 | 233.77 |
| 2012-02-21 | 230.65 |
| 2012-02-20 | 228.56 |
| 2012-02-17 | 222.82 |
| 2012-02-16 | 221.26 |
| 2012-02-15 | 218.13 |
| 2012-02-14 | 212.91 |
| 2012-02-13 | 215.00 |
| 2012-02-10 | 215.52 |
| 2012-02-09 | 220.74 |
| 2012-02-08 | 218.65 |
| 2012-02-07 | 216.56 |
| 2012-02-06 | 219.17 |
| 2012-02-03 | 224.91 |
| 2012-02-02 | 211.87 |
| 2012-02-01 | 191.01 |
| 2012-01-31 | 181.62 |
| 2012-01-30 | 184.75 |
| 2012-01-27 | 188.92 |
| 2012-01-26 | 184.75 |
| 2012-01-20 | 177.45 |
| 2012-01-19 | 176.41 |
| 2012-01-18 | 171.71 |
| 2012-01-17 | 172.76 |
| 2012-01-16 | 165.46 |
| 2012-01-13 | 171.19 |
| 2012-01-12 | 170.15 |
| 2012-01-11 | 168.06 |
| 2012-01-10 | 162.33 |
| 2012-01-09 | 151.37 |
| 2012-01-06 | 152.94 |
| 2012-01-05 | 151.90 |
| 2012-01-04 | 147.98 |
| 2012-01-03 | 149.03 |
| 2011-12-30 | 147.72 |
| 2011-12-29 | 149.81 |
| 2011-12-28 | 146.16 |
| 2011-12-23 | 156.59 |
| 2011-12-22 | 149.55 |
| 2011-12-21 | 155.55 |
| 2011-12-20 | 154.24 |
| 2011-12-19 | 152.68 |
| 2011-12-16 | 155.55 |
| 2011-12-15 | 151.90 |
| 2011-12-14 | 157.89 |
| 2011-12-13 | 151.63 |
| 2011-12-12 | 158.15 |
| 2011-12-09 | 157.89 |
| 2011-12-08 | 160.76 |
| 2011-12-07 | 158.15 |
| 2011-12-06 | 154.24 |
| 2011-12-05 | 156.07 |
| 2011-12-02 | 154.24 |
| 2011-12-01 | 155.29 |
| 2011-11-30 | 141.73 |
| 2011-11-29 | 147.98 |
| 2011-11-28 | 145.90 |
| 2011-11-25 | 143.81 |
| 2011-11-24 | 144.07 |
| 2011-11-23 | 139.90 |
| 2011-11-22 | 146.94 |
| 2011-11-21 | 149.29 |
| 2011-11-18 | 150.85 |
| 2011-11-17 | 161.80 |
| 2011-11-16 | 160.24 |
| 2011-11-15 | 165.98 |
| 2011-11-14 | 171.19 |
| 2011-11-11 | 165.46 |
| 2011-11-10 | 158.94 |
| 2011-11-09 | 173.80 |
| 2011-11-08 | 171.19 |
| 2011-11-07 | 169.63 |
| 2011-11-04 | 170.67 |
| 2011-11-03 | 161.80 |
| 2011-11-02 | 168.58 |
| 2011-11-01 | 165.98 |
| 2011-10-31 | 170.15 |
| 2011-10-28 | 171.19 |
| 2011-10-27 | 161.80 |
| 2011-10-26 | 151.63 |
| 2011-10-25 | 149.03 |
| 2011-10-24 | 146.42 |
| 2011-10-21 | 138.08 |
| 2011-10-20 | 142.51 |
| 2011-10-19 | 149.03 |
| 2011-10-18 | 146.42 |
| 2011-10-17 | 160.76 |
| 2011-10-14 | 155.29 |
| 2011-10-13 | 159.46 |
| 2011-10-12 | 150.33 |
| 2011-10-11 | 141.47 |
| 2011-10-10 | 133.90 |
| 2011-10-07 | 135.21 |
| 2011-10-06 | 132.34 |
| 2011-10-04 | 133.90 |
| 2011-10-03 | 145.90 |
| 2011-09-30 | 152.68 |
| 2011-09-28 | 152.94 |
| 2011-09-27 | 158.15 |
| 2011-09-26 | 151.63 |
| 2011-09-23 | 162.33 |
| 2011-09-22 | 161.80 |
| 2011-09-21 | 173.80 |
| 2011-09-20 | 173.80 |
| 2011-09-19 | 174.84 |
| 2011-09-16 | 183.71 |
| 2011-09-15 | 179.54 |
| 2011-09-14 | 183.19 |
| 2011-09-12 | 189.45 |
| 2011-09-09 | 194.14 |
| 2011-09-08 | 201.44 |
| 2011-09-07 | 192.05 |
| 2011-09-06 | 187.36 |
| 2011-09-05 | 187.88 |
| 2011-09-02 | 192.57 |
| 2011-09-01 | 197.27 |
| 2011-08-31 | 198.83 |
| 2011-08-30 | 191.53 |
| 2011-08-29 | 194.66 |
| 2011-08-26 | 186.84 |
| 2011-08-25 | 194.66 |
| 2011-08-24 | 187.88 |
| 2011-08-23 | 188.40 |
| 2011-08-22 | 186.84 |
| 2011-08-19 | 200.40 |
| 2011-08-18 | 213.96 |
| 2011-08-17 | 210.31 |
| 2011-08-16 | 210.31 |
| 2011-08-15 | 195.18 |
| 2011-08-12 | 185.79 |
| 2011-08-11 | 185.27 |
| 2011-08-10 | 187.36 |
| 2011-08-09 | 182.14 |
| 2011-08-08 | 193.10 |
| 2011-08-05 | 210.31 |
| 2011-08-04 | 230.12 |
| 2011-08-03 | 236.38 |
| 2011-08-02 | 239.51 |
| 2011-08-01 | 247.33 |
| 2011-07-29 | 245.25 |
| 2011-07-28 | 249.42 |
| 2011-07-27 | 250.46 |
| 2011-07-26 | 249.94 |
| 2011-07-25 | 249.42 |
| 2011-07-22 | 252.03 |
| 2011-07-21 | 249.42 |
| 2011-07-20 | 248.90 |
| 2011-07-19 | 253.07 |
| 2011-07-18 | 260.37 |
| 2011-07-15 | 249.42 |
| 2011-07-14 | 253.07 |
| 2011-07-13 | 256.20 |
| 2011-07-12 | 258.81 |
| 2011-07-11 | 266.11 |
| 2011-07-08 | 273.93 |
| 2011-07-07 | 277.58 |
| 2011-07-06 | 271.32 |
| 2011-07-05 | 278.63 |
| 2011-07-04 | 277.58 |
| 2011-06-30 | 264.54 |
| 2011-06-29 | 259.33 |
| 2011-06-28 | 250.46 |
| 2011-06-27 | 249.94 |
| 2011-06-24 | 259.33 |
| 2011-06-23 | 249.94 |
| 2011-06-22 | 252.03 |
| 2011-06-21 | 246.29 |
| 2011-06-20 | 242.64 |
| 2011-06-17 | 248.38 |
| 2011-06-16 | 277.06 |
| 2011-06-15 | 280.19 |
| 2011-06-14 | 278.63 |
| 2011-06-13 | 284.36 |
| 2011-06-10 | 286.97 |
| 2011-06-09 | 290.10 |
| 2011-06-08 | 296.88 |
| 2011-06-07 | 304.18 |
| 2011-06-03 | 304.70 |
| 2011-06-02 | 302.62 |
| 2011-06-01 | 309.40 |
| 2011-05-31 | 312.00 |
| 2011-05-30 | 305.22 |
| 2011-05-27 | 305.22 |
| 2011-05-26 | 304.70 |
| 2011-05-25 | 304.70 |
| 2011-05-24 | 305.22 |
| 2011-05-23 | 305.22 |
| 2011-05-20 | 311.48 |
| 2011-05-19 | 314.09 |
| 2011-05-18 | 314.61 |
| 2011-05-17 | 313.05 |
| 2011-05-16 | 309.92 |
| 2011-05-13 | 319.30 |
| 2011-05-12 | 313.05 |
| 2011-05-11 | 313.05 |
| 2011-05-09 | 317.00 |
| 2011-05-06 | 318.98 |
| 2011-05-05 | 317.99 |
| 2011-05-04 | 316.01 |
| 2011-05-03 | 322.45 |
| 2011-04-29 | 320.96 |
| 2011-04-28 | 330.36 |
| 2011-04-27 | 321.95 |
| 2011-04-26 | 320.47 |
| 2011-04-21 | 318.49 |
| 2011-04-20 | 315.52 |
| 2011-04-19 | 315.03 |
| 2011-04-18 | 315.52 |
| 2011-04-15 | 317.00 |
| 2011-04-14 | 315.52 |
| 2011-04-13 | 316.51 |
| 2011-04-12 | 313.54 |
| 2011-04-11 | 315.03 |
| 2011-04-08 | 313.05 |
| 2011-04-07 | 313.05 |
| 2011-04-06 | 321.46 |
| 2011-04-04 | 317.99 |
| 2011-04-01 | 317.00 |
| 2011-03-31 | 315.52 |
| 2011-03-30 | 310.57 |
| 2011-03-29 | 300.68 |
| 2011-03-28 | 300.68 |
| 2011-03-25 | 295.73 |
| 2011-03-24 | 295.73 |
| 2011-03-23 | 292.77 |
| 2011-03-22 | 292.27 |
| 2011-03-21 | 290.29 |
| 2011-03-18 | 283.37 |
| 2011-03-17 | 281.39 |
| 2011-03-16 | 288.81 |
| 2011-03-15 | 300.68 |
| 2011-03-14 | 297.71 |
| 2011-03-11 | 298.21 |
| 2011-03-10 | 304.64 |
| 2011-03-09 | 305.13 |
| 2011-03-08 | 306.12 |
| 2011-03-07 | 305.63 |
| 2011-03-04 | 305.63 |
| 2011-03-03 | 303.15 |
| 2011-03-02 | 300.68 |
| 2011-03-01 | 299.20 |
| 2011-02-28 | 300.68 |
| 2011-02-25 | 303.15 |
| 2011-02-24 | 300.68 |
| 2011-02-23 | 304.64 |
| 2011-02-22 | 312.55 |
| 2011-02-21 | 319.97 |
| 2011-02-18 | 320.47 |
| 2011-02-17 | 321.46 |
| 2011-02-16 | 319.48 |
| 2011-02-15 | 318.49 |
| 2011-02-14 | 317.99 |
| 2011-02-11 | 310.08 |
| 2011-02-10 | 305.13 |
| 2011-02-09 | 308.59 |
| 2011-02-08 | 310.57 |
| 2011-02-07 | 313.05 |
| 2011-02-02 | 317.50 |
| 2011-02-01 | 309.58 |
| 2011-01-31 | 306.12 |
| 2011-01-28 | 317.00 |
| 2011-01-27 | 319.97 |
| 2011-01-26 | 318.49 |
| 2011-01-25 | 322.45 |
| 2011-01-24 | 327.89 |
| 2011-01-21 | 327.39 |
| 2011-01-20 | 320.96 |
| 2011-01-19 | 325.91 |
| 2011-01-18 | 320.96 |
| 2011-01-17 | 321.95 |
| 2011-01-14 | 327.89 |
| 2011-01-13 | 325.41 |
| 2011-01-12 | 329.87 |
| 2011-01-11 | 330.36 |
| 2011-01-10 | 325.91 |
| 2011-01-07 | 332.34 |
| 2011-01-06 | 336.79 |
| 2011-01-05 | 332.34 |
| 2011-01-04 | 334.81 |
| 2011-01-03 | 324.92 |
| 2010-12-31 | 322.94 |
| 2010-12-30 | 317.50 |
| 2010-12-29 | 319.97 |
| 2010-12-28 | 320.47 |
| 2010-12-24 | 333.33 |
| 2010-12-23 | 334.81 |
| 2010-12-22 | 342.73 |
| 2010-12-21 | 339.76 |
| 2010-12-20 | 330.85 |
| 2010-12-17 | 335.80 |
| 2010-12-16 | 334.81 |
| 2010-12-15 | 337.29 |
| 2010-12-14 | 340.25 |
| 2010-12-13 | 340.25 |
| 2010-12-10 | 342.73 |
| 2010-12-09 | 345.20 |
| 2010-12-08 | 350.15 |
| 2010-12-07 | 350.15 |
| 2010-12-06 | 351.63 |
| 2010-12-03 | 346.19 |
| 2010-12-02 | 346.68 |
| 2010-12-01 | 345.20 |
| 2010-11-30 | 344.71 |
| 2010-11-29 | 346.19 |
| 2010-11-26 | 342.23 |
| 2010-11-25 | 345.69 |
| 2010-11-24 | 346.68 |
| 2010-11-23 | 343.22 |
| 2010-11-22 | 355.09 |
| 2010-11-19 | 358.06 |
| 2010-11-18 | 350.15 |
| 2010-11-17 | 344.71 |
| 2010-11-16 | 357.57 |
| 2010-11-15 | 365.98 |
| 2010-11-12 | 373.40 |
| 2010-11-11 | 397.14 |
| 2010-11-10 | 388.24 |
| 2010-11-09 | 394.67 |
| 2010-11-08 | 402.09 |
| 2010-11-05 | 394.67 |
| 2010-11-04 | 370.92 |
| 2010-11-03 | 353.11 |
| 2010-11-02 | 343.72 |
| 2010-11-01 | 344.21 |
| 2010-10-29 | 342.73 |
| 2010-10-28 | 338.27 |
| 2010-10-27 | 332.83 |
| 2010-10-26 | 341.24 |
| 2010-10-25 | 343.22 |
| 2010-10-22 | 339.26 |
| 2010-10-21 | 338.27 |
| 2010-10-20 | 340.75 |
| 2010-10-19 | 349.65 |
| 2010-10-18 | 350.15 |
| 2010-10-15 | 342.23 |
| 2010-10-14 | 340.25 |
| 2010-10-13 | 327.89 |
| 2010-10-12 | 322.94 |
| 2010-10-11 | 328.38 |
| 2010-10-08 | 324.42 |
| 2010-10-07 | 324.42 |
| 2010-10-06 | 322.94 |
| 2010-10-05 | 322.94 |
| 2010-10-04 | 319.97 |
| 2010-09-30 | 319.48 |
| 2010-09-29 | 316.51 |
| 2010-09-28 | 315.52 |
| 2010-09-27 | 315.03 |
| 2010-09-24 | 318.98 |
| 2010-09-22 | 319.48 |
| 2010-09-21 | 320.47 |
| 2010-09-20 | 320.47 |
| 2010-09-17 | 318.98 |
| 2010-09-16 | 317.99 |
| 2010-09-15 | 321.95 |
| 2010-09-14 | 324.92 |
| 2010-09-13 | 321.46 |
| 2010-09-10 | 321.95 |
| 2010-09-09 | 322.94 |
| 2010-09-08 | 318.49 |
| 2010-09-07 | 322.94 |
| 2010-09-06 | 324.92 |
| 2010-09-03 | 322.94 |
| 2010-09-02 | 323.43 |
| 2010-09-01 | 322.94 |
| 2010-08-31 | 315.52 |
| 2010-08-30 | 322.45 |
| 2010-08-27 | 308.59 |
| 2010-08-26 | 318.98 |
| 2010-08-25 | 315.03 |
| 2010-08-24 | 317.50 |
| 2010-08-23 | 319.97 |
| 2010-08-20 | 320.47 |
| 2010-08-19 | 321.46 |
| 2010-08-18 | 321.95 |
| 2010-08-17 | 320.47 |
| 2010-08-16 | 317.50 |
| 2010-08-13 | 320.47 |
| 2010-08-12 | 320.47 |
| 2010-08-11 | 321.95 |
| 2010-08-10 | 325.91 |
| 2010-08-09 | 330.36 |
| 2010-08-06 | 329.37 |
| 2010-08-05 | 327.89 |
| 2010-08-04 | 327.89 |
| 2010-08-03 | 330.36 |
| 2010-08-02 | 334.32 |
| 2010-07-30 | 329.87 |
| 2010-07-29 | 327.89 |
| 2010-07-28 | 324.92 |
| 2010-07-27 | 319.97 |
| 2010-07-26 | 322.45 |
| 2010-07-23 | 319.48 |
| 2010-07-22 | 314.04 |
| 2010-07-21 | 307.61 |
| 2010-07-20 | 308.59 |
| 2010-07-19 | 305.63 |
| 2010-07-16 | 307.11 |
| 2010-07-15 | 305.13 |
| 2010-07-14 | 305.63 |
| 2010-07-13 | 303.15 |
| 2010-07-12 | 308.10 |
| 2010-07-09 | 302.66 |
| 2010-07-08 | 296.72 |
| 2010-07-07 | 294.25 |
| 2010-07-06 | 298.21 |
| 2010-07-05 | 291.28 |
| 2010-07-02 | 291.28 |
| 2010-06-30 | 295.73 |
| 2010-06-29 | 296.23 |
| 2010-06-28 | 300.68 |
| 2010-06-25 | 301.67 |
| 2010-06-24 | 301.67 |
| 2010-06-23 | 300.68 |
| 2010-06-22 | 305.63 |
| 2010-06-21 | 310.57 |
| 2010-06-18 | 300.68 |
| 2010-06-17 | 300.68 |
| 2010-06-15 | 299.69 |
| 2010-06-14 | 300.68 |
| 2010-06-11 | 296.72 |
| 2010-06-10 | 292.77 |
| 2010-06-09 | 291.78 |
| 2010-06-08 | 291.28 |
| 2010-06-07 | 292.77 |
| 2010-06-04 | 295.24 |
| 2010-06-03 | 295.24 |
| 2010-06-02 | 283.37 |
| 2010-06-01 | 300.68 |
| 2010-05-31 | 307.11 |
| 2010-05-28 | 310.08 |
| 2010-05-27 | 300.68 |
| 2010-05-26 | 298.21 |
| 2010-05-25 | 296.23 |
| 2010-05-24 | 317.99 |
| 2010-05-20 | 315.52 |
| 2010-05-19 | 324.42 |
| 2010-05-18 | 320.47 |
| 2010-05-17 | 319.97 |
| 2010-05-14 | 330.36 |
| 2010-05-13 | 332.83 |
| 2010-05-12 | 328.88 |
| 2010-05-11 | 328.40 |
| 2010-05-10 | 327.93 |
| 2010-05-07 | 326.04 |
| 2010-05-06 | 331.24 |
| 2010-05-05 | 331.24 |
| 2010-05-04 | 335.50 |
| 2010-05-03 | 335.50 |
| 2010-04-30 | 337.87 |
| 2010-04-29 | 335.50 |
| 2010-04-28 | 335.03 |
| 2010-04-27 | 333.61 |
| 2010-04-26 | 337.40 |
| 2010-04-23 | 330.77 |
| 2010-04-22 | 325.56 |
| 2010-04-21 | 329.82 |
| 2010-04-20 | 327.93 |
| 2010-04-19 | 330.77 |
| 2010-04-16 | 339.76 |
| 2010-04-15 | 337.40 |
| 2010-04-14 | 333.14 |
| 2010-04-13 | 331.24 |
| 2010-04-12 | 330.30 |
| 2010-04-09 | 330.77 |
| 2010-04-08 | 333.14 |
| 2010-04-07 | 333.61 |
| 2010-04-01 | 326.04 |
| 2010-03-31 | 329.35 |
| 2010-03-30 | 326.04 |
| 2010-03-29 | 325.56 |
| 2010-03-26 | 313.25 |
| 2010-03-25 | 314.20 |
| 2010-03-24 | 310.41 |
| 2010-03-23 | 309.47 |
| 2010-03-22 | 306.63 |
| 2010-03-19 | 309.47 |
| 2010-03-18 | 306.63 |
| 2010-03-17 | 306.63 |
| 2010-03-16 | 303.31 |
| 2010-03-15 | 302.37 |
| 2010-03-12 | 300.95 |
| 2010-03-11 | 297.63 |
| 2010-03-10 | 301.89 |
| 2010-03-09 | 302.37 |
| 2010-03-08 | 302.37 |
| 2010-03-05 | 307.10 |
| 2010-03-04 | 304.73 |
| 2010-03-03 | 305.68 |
| 2010-03-02 | 305.21 |
| 2010-03-01 | 307.10 |
| 2010-02-26 | 301.42 |
| 2010-02-25 | 298.58 |
| 2010-02-24 | 295.27 |
| 2010-02-23 | 294.79 |
| 2010-02-22 | 292.90 |
| 2010-02-19 | 285.33 |
| 2010-02-18 | 288.17 |
| 2010-02-17 | 292.90 |
| 2010-02-12 | 286.27 |
| 2010-02-11 | 285.80 |
| 2010-02-10 | 288.17 |
| 2010-02-09 | 282.96 |
| 2010-02-08 | 281.07 |
| 2010-02-05 | 282.01 |
| 2010-02-04 | 293.37 |
| 2010-02-03 | 302.37 |
| 2010-02-02 | 297.16 |
| 2010-02-01 | 296.69 |
| 2010-01-29 | 292.90 |
| 2010-01-28 | 290.53 |
| 2010-01-27 | 292.43 |
| 2010-01-26 | 294.32 |
| 2010-01-25 | 302.37 |
| 2010-01-22 | 303.79 |
| 2010-01-21 | 304.73 |
| 2010-01-20 | 305.21 |
| 2010-01-19 | 308.99 |
| 2010-01-18 | 308.99 |
| 2010-01-15 | 316.57 |
| 2010-01-14 | 321.30 |
| 2010-01-13 | 317.04 |
| 2010-01-12 | 324.62 |
| 2010-01-11 | 325.09 |
| 2010-01-08 | 322.25 |
| 2010-01-07 | 320.36 |
| 2010-01-06 | 329.82 |
| 2010-01-05 | 326.04 |
| 2010-01-04 | 321.30 |
| 2009-12-31 | 326.04 |
| 2009-12-30 | 310.89 |
| 2009-12-29 | 300.95 |
| 2009-12-28 | 298.58 |
| 2009-12-24 | 301.89 |
| 2009-12-23 | 300.00 |
| 2009-12-22 | 297.16 |
| 2009-12-21 | 285.80 |
| 2009-12-18 | 285.80 |
| 2009-12-17 | 298.11 |
| 2009-12-16 | 308.05 |
| 2009-12-15 | 314.67 |
| 2009-12-14 | 316.57 |
| 2009-12-11 | 319.41 |
| 2009-12-10 | 313.25 |
| 2009-12-09 | 314.20 |
| 2009-12-08 | 321.30 |
| 2009-12-07 | 326.04 |
| 2009-12-04 | 323.67 |
| 2009-12-03 | 319.88 |
| 2009-12-02 | 316.09 |
| 2009-12-01 | 313.73 |
| 2009-11-30 | 312.31 |
| 2009-11-27 | 301.89 |
| 2009-11-26 | 318.46 |
| 2009-11-25 | 325.56 |
| 2009-11-24 | 324.62 |
| 2009-11-23 | 332.66 |
| 2009-11-20 | 329.82 |
| 2009-11-19 | 336.92 |
| 2009-11-18 | 326.04 |
| 2009-11-17 | 329.35 |
| 2009-11-16 | 333.61 |
| 2009-11-13 | 307.10 |
| 2009-11-12 | 307.10 |
| 2009-11-11 | 305.68 |
| 2009-11-10 | 309.47 |
| 2009-11-09 | 305.68 |
| 2009-11-06 | 300.00 |
| 2009-11-05 | 296.21 |
| 2009-11-04 | 297.63 |
| 2009-11-03 | 292.90 |
| 2009-11-02 | 296.21 |
| 2009-10-30 | 293.85 |
| 2009-10-29 | 289.59 |
| 2009-10-28 | 300.95 |
| 2009-10-27 | 301.89 |
| 2009-10-23 | 306.63 |
| 2009-10-22 | 307.10 |
| 2009-10-21 | 313.73 |
| 2009-10-20 | 304.26 |
| 2009-10-19 | 295.27 |
| 2009-10-16 | 295.27 |
| 2009-10-15 | 297.16 |
| 2009-10-14 | 299.05 |
| 2009-10-13 | 292.90 |
| 2009-10-12 | 292.43 |
| 2009-10-09 | 295.74 |
| 2009-10-08 | 292.90 |
| 2009-10-07 | 290.06 |
| 2009-10-06 | 278.70 |
| 2009-10-05 | 273.96 |
| 2009-10-02 | 273.96 |
| 2009-09-30 | 283.43 |
| 2009-09-29 | 273.02 |
| 2009-09-28 | 269.23 |
| 2009-09-25 | 269.23 |
| 2009-09-24 | 274.44 |
| 2009-09-23 | 283.91 |
| 2009-09-22 | 287.69 |
| 2009-09-21 | 285.80 |
| 2009-09-18 | 294.32 |
| 2009-09-17 | 297.63 |
| 2009-09-16 | 297.63 |
| 2009-09-15 | 297.16 |
| 2009-09-14 | 298.11 |
| 2009-09-11 | 300.47 |
| 2009-09-10 | 301.89 |
| 2009-09-09 | 297.16 |
| 2009-09-08 | 303.31 |
| 2009-09-07 | 304.26 |
| 2009-09-04 | 299.05 |
| 2009-09-03 | 287.22 |
| 2009-09-02 | 276.33 |
| 2009-09-01 | 283.43 |
| 2009-08-31 | 283.43 |
| 2009-08-28 | 300.47 |
| 2009-08-27 | 302.37 |
| 2009-08-26 | 308.52 |
| 2009-08-25 | 297.63 |
| 2009-08-24 | 297.16 |
| 2009-08-21 | 285.33 |
| 2009-08-20 | 280.12 |
| 2009-08-19 | 278.70 |
| 2009-08-18 | 284.85 |
| 2009-08-17 | 281.54 |
| 2009-08-14 | 317.99 |
| 2009-08-13 | 329.82 |
| 2009-08-12 | 324.62 |
| 2009-08-11 | 333.14 |
| 2009-08-10 | 333.14 |
| 2009-08-07 | 327.93 |
| 2009-08-06 | 327.93 |
| 2009-08-05 | 341.66 |
| 2009-08-04 | 334.08 |
| 2009-08-03 | 328.88 |
| 2009-07-31 | 317.51 |
| 2009-07-30 | 313.25 |
| 2009-07-29 | 315.15 |
| 2009-07-28 | 328.40 |
| 2009-07-27 | 330.30 |
| 2009-07-24 | 317.04 |
| 2009-07-23 | 315.62 |
| 2009-07-22 | 322.72 |
| 2009-07-21 | 321.30 |
| 2009-07-20 | 318.93 |
| 2009-07-17 | 299.05 |
| 2009-07-16 | 285.33 |
| 2009-07-15 | 248.88 |
| 2009-07-14 | 237.99 |
| 2009-07-13 | 229.47 |
| 2009-07-10 | 232.31 |
| 2009-07-09 | 228.99 |
| 2009-07-08 | 228.99 |
| 2009-07-07 | 234.67 |
| 2009-07-06 | 236.09 |
| 2009-07-03 | 238.93 |
| 2009-07-02 | 232.78 |
| 2009-06-30 | 233.73 |
| 2009-06-29 | 228.52 |
| 2009-06-26 | 225.21 |
| 2009-06-25 | 221.89 |
| 2009-06-24 | 223.31 |
| 2009-06-23 | 213.37 |
| 2009-06-22 | 220.95 |
| 2009-06-19 | 221.89 |
| 2009-06-18 | 217.63 |
| 2009-06-17 | 222.37 |
| 2009-06-16 | 226.15 |
| 2009-06-15 | 242.25 |
| 2009-06-12 | 243.67 |
| 2009-06-11 | 236.57 |
| 2009-06-10 | 241.30 |
| 2009-06-09 | 233.25 |
| 2009-06-08 | 241.78 |
| 2009-06-05 | 237.99 |
| 2009-06-04 | 241.78 |
| 2009-06-03 | 244.14 |
| 2009-06-02 | 237.99 |
| 2009-06-01 | 247.46 |
| 2009-05-29 | 236.09 |
| 2009-05-27 | 225.21 |
| 2009-05-26 | 217.16 |
| 2009-05-25 | 212.43 |
| 2009-05-22 | 212.90 |
| 2009-05-21 | 227.57 |
| 2009-05-20 | 222.37 |
| 2009-05-19 | 211.48 |
| 2009-05-18 | 184.02 |
| 2009-05-15 | 180.24 |
| 2009-05-14 | 174.56 |
| 2009-05-13 | 184.02 |
| 2009-05-12 | 176.92 |
| 2009-05-11 | 181.18 |
| 2009-05-08 | 177.87 |
| 2009-05-07 | 174.56 |
| 2009-05-06 | 166.04 |
| 2009-05-05 | 150.89 |
| 2009-05-04 | 150.41 |
| 2009-04-30 | 135.98 |
| 2009-04-29 | 136.21 |
| 2009-04-28 | 128.17 |
| 2009-04-27 | 139.05 |
| 2009-04-24 | 153.73 |
| 2009-04-23 | 151.36 |
| 2009-04-22 | 143.79 |
| 2009-04-21 | 151.36 |
| 2009-04-20 | 157.04 |
| 2009-04-17 | 149.94 |
| 2009-04-16 | 156.09 |
| 2009-04-15 | 162.72 |
| 2009-04-14 | 161.30 |
| 2009-04-09 | 150.41 |
| 2009-04-08 | 140.00 |
| 2009-04-07 | 157.04 |
| 2009-04-06 | 153.25 |
| 2009-04-03 | 134.56 |
| 2009-04-02 | 129.11 |
| 2009-04-01 | 118.93 |
| 2009-03-31 | 115.38 |
| 2009-03-30 | 110.65 |
| 2009-03-27 | 118.93 |
| 2009-03-26 | 118.70 |
| 2009-03-25 | 103.55 |
| 2009-03-24 | 107.57 |
| 2009-03-23 | 106.39 |
| 2009-03-20 | 101.18 |
| 2009-03-19 | 105.92 |
| 2009-03-18 | 103.55 |
| 2009-03-17 | 101.18 |
| 2009-03-16 | 100.00 |
| 2009-03-13 | 98.58 |
| 2009-03-12 | 94.32 |
| 2009-03-11 | 98.34 |
| 2009-03-10 | 98.34 |
| 2009-03-09 | 95.74 |
| 2009-03-06 | 102.13 |
| 2009-03-05 | 102.13 |
| 2009-03-04 | 104.26 |
| 2009-03-03 | 94.32 |
| 2009-03-02 | 93.61 |
| 2009-02-27 | 101.18 |
| 2009-02-26 | 101.18 |
| 2009-02-25 | 105.92 |
| 2009-02-24 | 102.84 |
| 2009-02-23 | 108.76 |
| 2009-02-20 | 104.97 |
| 2009-02-19 | 105.92 |
| 2009-02-18 | 107.81 |
| 2009-02-17 | 112.54 |
| 2009-02-16 | 122.25 |
| 2009-02-13 | 115.38 |
| 2009-02-12 | 108.28 |
| 2009-02-11 | 108.28 |
| 2009-02-10 | 112.07 |
| 2009-02-09 | 109.23 |
| 2009-02-06 | 108.28 |
| 2009-02-05 | 98.34 |
| 2009-02-04 | 100.00 |
| 2009-02-03 | 90.30 |
| 2009-02-02 | 86.27 |
| 2009-01-30 | 93.14 |
| 2009-01-29 | 86.27 |
| 2009-01-23 | 79.41 |
| 2009-01-22 | 82.96 |
| 2009-01-21 | 82.72 |
| 2009-01-20 | 83.43 |
| 2009-01-19 | 92.90 |
| 2009-01-16 | 92.90 |
| 2009-01-15 | 84.14 |
| 2009-01-14 | 92.90 |
| 2009-01-13 | 86.98 |
| 2009-01-12 | 96.45 |
| 2009-01-09 | 107.34 |
| 2009-01-08 | 107.57 |
| 2009-01-07 | 122.25 |
| 2009-01-06 | 127.22 |
| 2009-01-05 | 120.59 |
| 2009-01-02 | 115.62 |
| 2008-12-31 | 110.65 |
| 2008-12-30 | 110.41 |
| 2008-12-29 | 110.65 |
| 2008-12-24 | 114.67 |
| 2008-12-23 | 112.78 |
| 2008-12-22 | 120.12 |
| 2008-12-19 | 117.75 |
| 2008-12-18 | 120.12 |
| 2008-12-17 | 115.38 |
| 2008-12-16 | 113.49 |
| 2008-12-15 | 113.02 |
| 2008-12-12 | 104.73 |
| 2008-12-11 | 131.01 |
| 2008-12-10 | 124.85 |
| 2008-12-09 | 109.47 |
| 2008-12-08 | 110.18 |
| 2008-12-05 | 95.98 |
| 2008-12-04 | 89.11 |
| 2008-12-03 | 82.25 |
| 2008-12-02 | 67.57 |
| 2008-12-01 | 77.28 |
| 2008-11-28 | 67.57 |
| 2008-11-27 | 56.69 |
| 2008-11-26 | 55.74 |
| 2008-11-25 | 49.82 |
| 2008-11-24 | 50.53 |
| 2008-11-21 | 51.01 |
| 2008-11-20 | 44.38 |
| 2008-11-19 | 55.98 |
| 2008-11-18 | 55.98 |
| 2008-11-17 | 68.05 |
| 2008-11-14 | 72.78 |
| 2008-11-13 | 69.23 |
| 2008-11-12 | 73.96 |
| 2008-11-11 | 72.07 |
| 2008-11-10 | 80.12 |
| 2008-11-07 | 58.58 |
| 2008-11-06 | 58.11 |
| 2008-11-05 | 69.23 |
| 2008-11-04 | 58.11 |
| 2008-11-03 | 58.11 |
| 2008-10-31 | 55.74 |
| 2008-10-30 | 60.95 |
| 2008-10-29 | 45.56 |
| 2008-10-28 | 42.01 |
| 2008-10-27 | 36.80 |
| 2008-10-24 | 66.15 |
| 2008-10-23 | 88.88 |
| 2008-10-22 | 92.90 |
| 2008-10-21 | 102.37 |
| 2008-10-20 | 114.91 |
| 2008-10-17 | 91.48 |
| 2008-10-16 | 96.45 |
| 2008-10-15 | 118.70 |
| 2008-10-14 | 131.95 |
| 2008-10-13 | 123.43 |
| 2008-10-10 | 117.75 |
| 2008-10-09 | 149.47 |
| 2008-10-08 | 148.52 |
| 2008-10-06 | 187.81 |
| 2008-10-03 | 214.79 |
| 2008-10-02 | 228.99 |
| 2008-09-30 | 226.63 |
| 2008-09-29 | 231.36 |
| 2008-09-26 | 246.98 |
| 2008-09-25 | 252.66 |
| 2008-09-24 | 250.30 |
| 2008-09-23 | 266.39 |
| 2008-09-22 | 289.11 |
| 2008-09-19 | 288.17 |
| 2008-09-18 | 231.36 |
| 2008-09-17 | 260.24 |
| 2008-09-16 | 297.63 |
| 2008-09-12 | 298.58 |
| 2008-09-11 | 319.41 |
| 2008-09-10 | 342.60 |
| 2008-09-09 | 348.76 |
| 2008-09-08 | 349.70 |
| 2008-09-05 | 337.87 |
| 2008-09-04 | 349.70 |
| 2008-09-03 | 357.28 |
| 2008-09-02 | 364.38 |
| 2008-09-01 | 366.75 |
| 2008-08-29 | 382.84 |
| 2008-08-28 | 353.02 |
| 2008-08-27 | 352.54 |
| 2008-08-26 | 345.44 |
| 2008-08-25 | 349.70 |
| 2008-08-21 | 339.29 |
| 2008-08-20 | 352.54 |
| 2008-08-19 | 340.24 |
| 2008-08-18 | 348.28 |
| 2008-08-15 | 344.97 |
| 2008-08-14 | 319.88 |
| 2008-08-13 | 312.78 |
| 2008-08-12 | 336.45 |
| 2008-08-11 | 349.70 |
| 2008-08-08 | 371.01 |
| 2008-08-07 | 385.21 |
| 2008-08-05 | 376.92 |
| 2008-08-04 | 401.78 |
| 2008-08-01 | 413.61 |
| 2008-07-31 | 425.44 |
| 2008-07-30 | 438.46 |
| 2008-07-29 | 434.91 |
| 2008-07-28 | 443.20 |
| 2008-07-25 | 439.65 |
| 2008-07-24 | 462.13 |
| 2008-07-23 | 453.85 |
| 2008-07-22 | 446.75 |
| 2008-07-21 | 453.85 |
| 2008-07-18 | 444.38 |
| 2008-07-17 | 437.28 |
| 2008-07-16 | 434.91 |
| 2008-07-15 | 444.38 |
| 2008-07-14 | 475.15 |
| 2008-07-11 | 464.50 |
| 2008-07-10 | 453.85 |
| 2008-07-09 | 439.65 |
| 2008-07-08 | 436.09 |
| 2008-07-07 | 444.38 |
| 2008-07-04 | 427.81 |
| 2008-07-03 | 415.98 |
| 2008-07-02 | 444.38 |
| 2008-06-30 | 466.86 |
| 2008-06-27 | 449.11 |
| 2008-06-26 | 470.41 |
| 2008-06-25 | 478.70 |
| 2008-06-24 | 470.41 |
| 2008-06-23 | 479.88 |
| 2008-06-20 | 486.98 |
| 2008-06-19 | 491.72 |
| 2008-06-18 | 508.28 |
| 2008-06-17 | 498.82 |
| 2008-06-16 | 494.08 |
| 2008-06-13 | 482.25 |
| 2008-06-12 | 497.63 |
| 2008-06-11 | 522.49 |
| 2008-06-10 | 527.22 |
| 2008-06-06 | 568.64 |
| 2008-06-05 | 574.56 |
| 2008-06-04 | 586.39 |
| 2008-06-03 | 586.39 |
| 2008-06-02 | 574.56 |
| 2008-05-30 | 576.92 |
| 2008-05-29 | 579.29 |
| 2008-05-28 | 586.39 |
| 2008-05-27 | 589.94 |
| 2008-05-26 | 565.09 |
| 2008-05-23 | 589.94 |
| 2008-05-22 | 599.41 |
| 2008-05-21 | 619.53 |
| 2008-05-20 | 620.71 |
| 2008-05-19 | 647.93 |
| 2008-05-16 | 633.73 |
| 2008-05-15 | 633.73 |
| 2008-05-14 | 643.20 |
| 2008-05-13 | 633.73 |
| 2008-05-09 | 614.79 |
| 2008-05-08 | 645.56 |
| 2008-05-07 | 672.78 |
| 2008-05-06 | 715.38 |
| 2008-05-05 | 722.49 |
| 2008-05-02 | 704.73 |
| 2008-04-30 | 671.60 |
| 2008-04-29 | 662.13 |
| 2008-04-28 | 673.96 |
| 2008-04-25 | 678.70 |
| 2008-04-24 | 670.41 |
| 2008-04-23 | 626.63 |
| 2008-04-22 | 610.06 |
| 2008-04-21 | 588.76 |
| 2008-04-18 | 594.67 |
| 2008-04-17 | 602.96 |
| 2008-04-16 | 607.69 |
| 2008-04-15 | 628.99 |
| 2008-04-14 | 640.83 |
| 2008-04-11 | 644.38 |
| 2008-04-10 | 610.06 |
| 2008-04-09 | 600.59 |
| 2008-04-08 | 643.20 |
| 2008-04-07 | 657.40 |
| 2008-04-03 | 633.73 |
| 2008-04-02 | 613.61 |
| 2008-04-01 | 589.94 |
| 2008-03-31 | 584.02 |
| 2008-03-28 | 601.78 |
| 2008-03-27 | 565.09 |
| 2008-03-26 | 569.82 |
| 2008-03-25 | 537.87 |
| 2008-03-20 | 463.31 |
| 2008-03-19 | 491.72 |
| 2008-03-18 | 470.41 |
| 2008-03-17 | 485.80 |
| 2008-03-14 | 524.85 |
| 2008-03-13 | 534.32 |
| 2008-03-12 | 566.27 |
| 2008-03-11 | 560.36 |
| 2008-03-10 | 561.54 |
| 2008-03-07 | 604.14 |
| 2008-03-06 | 619.53 |
| 2008-03-05 | 610.06 |
| 2008-03-04 | 607.69 |
| 2008-03-03 | 638.46 |
| 2008-02-29 | 640.83 |
| 2008-02-28 | 647.93 |
| 2008-02-27 | 631.36 |
| 2008-02-26 | 593.49 |
| 2008-02-25 | 589.94 |
| 2008-02-22 | 600.59 |
| 2008-02-21 | 624.26 |
| 2008-02-20 | 644.38 |
| 2008-02-19 | 662.13 |
| 2008-02-18 | 639.65 |
| 2008-02-15 | 626.63 |
| 2008-02-14 | 614.79 |
| 2008-02-13 | 598.22 |
| 2008-02-12 | 617.16 |
| 2008-02-11 | 598.22 |
| 2008-02-06 | 636.09 |
| 2008-02-05 | 669.23 |
| 2008-02-04 | 666.86 |
| 2008-02-01 | 621.89 |
| 2008-01-31 | 576.92 |
| 2008-01-30 | 614.79 |
| 2008-01-29 | 626.63 |
| 2008-01-28 | 617.16 |
| 2008-01-25 | 646.75 |
| 2008-01-24 | 598.22 |
| 2008-01-23 | 607.69 |
| 2008-01-22 | 557.99 |
| 2008-01-21 | 647.93 |
| 2008-01-18 | 692.90 |
| 2008-01-17 | 691.72 |
| 2008-01-16 | 681.07 |
| 2008-01-15 | 736.69 |
| 2008-01-14 | 742.60 |
| 2008-01-11 | 723.67 |
| 2008-01-10 | 752.07 |
| 2008-01-09 | 722.49 |
| 2008-01-08 | 734.32 |
| 2008-01-07 | 677.51 |
| 2008-01-04 | 702.37 |
| 2008-01-03 | 710.65 |
| 2008-01-02 | 737.87 |
| 2007-12-31 | 746.15 |
| 2007-12-28 | 747.34 |
| 2007-12-27 | 753.25 |
| 2007-12-24 | 744.97 |
| 2007-12-21 | 740.24 |
| 2007-12-20 | 724.85 |
| 2007-12-19 | 716.57 |
| 2007-12-18 | 731.95 |
| 2007-12-17 | 734.32 |
| 2007-12-14 | 776.92 |
| 2007-12-13 | 742.60 |
| 2007-12-12 | 787.57 |
| 2007-12-11 | 823.08 |
| 2007-12-10 | 811.24 |
| 2007-12-07 | 825.44 |
| 2007-12-06 | 865.68 |
| 2007-12-05 | 839.65 |
| 2007-12-04 | 823.08 |
| 2007-12-03 | 823.08 |
| 2007-11-30 | 789.94 |
| 2007-11-29 | 787.57 |
| 2007-11-28 | 771.01 |
| 2007-11-27 | 762.72 |
| 2007-11-26 | 767.46 |
| 2007-11-23 | 734.32 |
| 2007-11-22 | 730.77 |
| 2007-11-21 | 778.11 |
| 2007-11-20 | 810.06 |
| 2007-11-19 | 798.22 |
| 2007-11-16 | 792.31 |
| 2007-11-15 | 825.44 |
| 2007-11-14 | 771.01 |
| 2007-11-13 | 718.93 |
| 2007-11-12 | 752.07 |
| 2007-11-09 | 805.33 |
| 2007-11-08 | 808.88 |
| 2007-11-07 | 851.48 |
| 2007-11-06 | 827.81 |
| 2007-11-05 | 825.44 |
| 2007-11-02 | 879.88 |
| 2007-11-01 | 917.75 |
| 2007-10-31 | 905.92 |
| 2007-10-30 | 918.93 |
| 2007-10-29 | 936.69 |
| 2007-10-26 | 915.38 |
| 2007-10-25 | 915.38 |
| 2007-10-24 | 917.75 |
| 2007-10-23 | 910.65 |
| 2007-10-22 | 868.05 |
| 2007-10-18 | 913.02 |
| 2007-10-17 | 913.02 |
| 2007-10-16 | 881.07 |
| 2007-10-15 | 846.75 |
| 2007-10-12 | 844.38 |
| 2007-10-11 | 842.01 |
| 2007-10-10 | 830.18 |
| 2007-10-09 | 820.71 |
| 2007-10-08 | 823.08 |
| 2007-10-05 | 823.08 |
| 2007-10-04 | 791.12 |
| 2007-10-03 | 811.24 |
| 2007-10-02 | 839.65 |
| 2007-09-28 | 805.33 |
| 2007-09-27 | 815.98 |
| 2007-09-25 | 823.08 |
| 2007-09-24 | 842.01 |
| 2007-09-21 | 833.73 |
| 2007-09-20 | 844.38 |
| 2007-09-19 | 815.98 |
| 2007-09-18 | 804.14 |
| 2007-09-17 | 815.98 |
| 2007-09-14 | 774.56 |
| 2007-09-13 | 769.82 |
| 2007-09-12 | 782.84 |
| 2007-09-11 | 775.74 |
| 2007-09-10 | 789.94 |
| 2007-09-07 | 798.22 |
| 2007-09-06 | 785.21 |
| 2007-09-05 | 754.44 |
| 2007-09-04 | 749.70 |
| 2007-09-03 | 723.67 |
| 2007-08-31 | 702.37 |
| 2007-08-30 | 671.60 |
| 2007-08-29 | 659.76 |
| 2007-08-28 | 695.27 |
| 2007-08-27 | 697.63 |
| 2007-08-24 | 676.33 |
| 2007-08-23 | 676.33 |
| 2007-08-22 | 633.73 |
| 2007-08-21 | 628.99 |
| 2007-08-20 | 608.88 |
| 2007-08-17 | 562.72 |
| 2007-08-16 | 595.86 |
| 2007-08-15 | 655.03 |
| 2007-08-14 | 702.37 |
| 2007-08-13 | 713.02 |
| 2007-08-10 | 705.92 |
| 2007-08-09 | 730.77 |
| 2007-08-08 | 708.28 |
| 2007-08-07 | 713.02 |
| 2007-08-06 | 688.17 |
| 2007-08-03 | 692.90 |
| 2007-08-02 | 631.36 |
| 2007-08-01 | 658.58 |
| 2007-07-31 | 668.05 |
| 2007-07-30 | 657.40 |
| 2007-07-27 | 651.48 |
| 2007-07-26 | 681.07 |
| 2007-07-25 | 681.07 |
| 2007-07-24 | 685.80 |
| 2007-07-23 | 658.58 |
| 2007-07-20 | 621.89 |
| 2007-07-19 | 607.69 |
| 2007-07-18 | 607.69 |
| 2007-07-17 | 599.41 |
| 2007-07-16 | 598.22 |
| 2007-07-13 | 607.69 |
| 2007-07-12 | 594.67 |
| 2007-07-11 | 556.80 |
| 2007-07-10 | 580.47 |
| 2007-07-09 | 541.42 |
| 2007-07-06 | 511.83 |
| 2007-07-05 | 505.92 |
| 2007-07-04 | 523.67 |
| 2007-07-03 | 521.30 |
| 2007-06-29 | 510.65 |
| 2007-06-28 | 504.73 |
| 2007-06-27 | 488.17 |
| 2007-06-26 | 478.70 |
| 2007-06-25 | 490.53 |
| 2007-06-22 | 481.07 |
| 2007-06-21 | 478.70 |
| 2007-06-20 | 484.62 |
| 2007-06-18 | 479.88 |
| 2007-06-15 | 460.95 |
| 2007-06-14 | 446.75 |
| 2007-06-13 | 436.09 |
| 2007-06-12 | 434.91 |
| 2007-06-11 | 437.28 |
| 2007-06-08 | 436.09 |
| 2007-06-07 | 440.83 |
| 2007-06-06 | 440.83 |
| 2007-06-05 | 449.11 |
| 2007-06-04 | 465.68 |
| 2007-06-01 | 456.21 |
| 2007-05-31 | 452.66 |
| 2007-05-30 | 440.83 |
| 2007-05-29 | 468.05 |
| 2007-05-28 | 483.43 |
| 2007-05-25 | 476.33 |
| 2007-05-23 | 427.81 |
| 2007-05-22 | 415.98 |
| 2007-05-21 | 408.88 |
| 2007-05-18 | 405.33 |
| 2007-05-17 | 410.06 |
| 2007-05-16 | 418.34 |
| 2007-05-15 | 413.61 |
| 2007-05-14 | 415.98 |
| 2007-05-11 | 404.14 |
| 2007-05-10 | 425.44 |
| 2007-05-09 | 414.79 |
| 2007-05-08 | 413.61 |
| 2007-05-07 | 418.34 |
| 2007-05-04 | 413.61 |
| 2007-05-03 | 393.49 |
| 2007-05-02 | 375.74 |
| 2007-04-30 | 386.39 |
| 2007-04-27 | 394.67 |
| 2007-04-26 | 407.69 |
| 2007-04-25 | 406.51 |
| 2007-04-24 | 415.98 |
| 2007-04-23 | 423.08 |
| 2007-04-20 | 406.51 |
| 2007-04-19 | 394.67 |
| 2007-04-18 | 420.71 |
| 2007-04-17 | 434.91 |
| 2007-04-16 | 437.28 |
| 2007-04-13 | 420.71 |
| 2007-04-12 | 408.88 |
| 2007-04-11 | 406.51 |
| 2007-04-10 | 393.49 |
| 2007-04-04 | 387.57 |
| 2007-04-03 | 387.57 |
| 2007-04-02 | 386.39 |
| 2007-03-30 | 393.49 |
| 2007-03-29 | 389.94 |
| 2007-03-28 | 375.74 |
| 2007-03-27 | 394.67 |
| 2007-03-26 | 405.33 |
| 2007-03-23 | 393.49 |
| 2007-03-22 | 380.47 |
| 2007-03-21 | 392.31 |
| 2007-03-20 | 371.01 |
| 2007-03-19 | 350.65 |
| 2007-03-16 | 342.60 |
| 2007-03-15 | 335.98 |
| 2007-03-14 | 318.46 |
| 2007-03-13 | 328.88 |
| 2007-03-12 | 323.67 |
| 2007-03-09 | 319.41 |
| 2007-03-08 | 323.67 |
| 2007-03-07 | 324.14 |
| 2007-03-06 | 324.14 |
| 2007-03-05 | 307.10 |
| 2007-03-02 | 326.04 |
| 2007-03-01 | 351.60 |
| 2007-02-28 | 368.64 |
| 2007-02-27 | 379.29 |
| 2007-02-26 | 406.51 |
| 2007-02-23 | 417.16 |
| 2007-02-22 | 421.89 |
| 2007-02-21 | 425.44 |
| 2007-02-16 | 411.24 |
| 2007-02-15 | 414.79 |
| 2007-02-14 | 410.06 |
| 2007-02-13 | 400.59 |
| 2007-02-12 | 424.26 |
| 2007-02-09 | 438.46 |
| 2007-02-08 | 439.65 |
| 2007-02-07 | 442.01 |
| 2007-02-06 | 414.79 |
| 2007-02-05 | 427.81 |
| 2007-02-02 | 452.66 |
| 2007-02-01 | 444.38 |
| 2007-01-31 | 457.40 |
| 2007-01-30 | 500.00 |
| 2007-01-29 | 489.35 |
| 2007-01-26 | 470.41 |
| 2007-01-25 | 481.07 |
| 2007-01-24 | 430.18 |
| 2007-01-23 | 406.51 |
| 2007-01-22 | 406.51 |
| 2007-01-19 | 352.07 |
| 2007-01-18 | 323.67 |
| 2007-01-17 | 325.09 |
| 2007-01-16 | 344.97 |
| 2007-01-15 | 327.46 |
| 2007-01-12 | 326.51 |
| 2007-01-11 | 309.47 |
| 2007-01-10 | 300.00 |
| 2007-01-09 | 362.96 |
| 2007-01-08 | 382.84 |
| 2007-01-05 | 415.98 |
| 2007-01-04 | 421.89 |
| 2007-01-03 | 472.78 |
| 2007-01-02 | 432.54 |
| 2006-12-29 | 347.34 |
| 2006-12-28 | 355.86 |
| 2006-12-27 | 332.66 |
| 2006-12-22 | 304.73 |
| 2006-12-21 | 307.57 |
| 2006-12-20 | 278.22 |
| 2006-12-19 | 269.23 |
| 2006-12-18 | 257.87 |
| 2006-12-15 | 247.93 |
| 2006-12-14 | 243.20 |
| 2006-12-13 | 235.15 |
| 2006-12-12 | 229.94 |
| 2006-12-11 | 233.25 |
| 2006-12-08 | 241.78 |
| 2006-12-07 | 248.40 |
| 2006-12-06 | 255.03 |
| 2006-12-05 | 251.72 |
| 2006-12-04 | 248.88 |
| 2006-12-01 | 253.14 |
| 2006-11-30 | 243.67 |
| 2006-11-29 | 214.79 |
| 2006-11-28 | 191.12 |
| 2006-11-27 | 216.21 |
| 2006-11-24 | 206.27 |
| 2006-11-23 | 188.76 |
| 2006-11-22 | 154.20 |
| 2006-11-21 | 139.53 |
| 2006-11-20 | 143.79 |
| 2006-11-17 | 147.10 |
| 2006-11-16 | 147.57 |
| 2006-11-15 | 147.10 |
| 2006-11-14 | 146.63 |
| 2006-11-13 | 146.63 |
| 2006-11-10 | 139.05 |
| 2006-11-09 | 131.48 |
| 2006-11-08 | 126.75 |
| 2006-11-07 | 129.59 |
| 2006-11-06 | 129.59 |
| 2006-11-03 | 126.04 |
| 2006-11-02 | 126.51 |
| 2006-11-01 | 127.22 |
| 2006-10-31 | 123.43 |
| 2006-10-27 | 123.43 |
| 2006-10-26 | 128.40 |
| 2006-10-25 | 132.66 |
| 2006-10-24 | 131.72 |
| 2006-10-23 | 130.77 |
| 2006-10-20 | 129.59 |
| 2006-10-19 | 121.30 |
| 2006-10-18 | 122.49 |
| 2006-10-17 | 121.30 |
| 2006-10-16 | 120.12 |
| 2006-10-13 | 119.65 |
| 2006-10-12 | 122.01 |
| 2006-10-11 | 119.65 |
| 2006-10-10 | 117.75 |
| 2006-10-09 | 117.51 |
| 2006-10-06 | 120.59 |
| 2006-10-05 | 121.54 |
| 2006-10-04 | 123.91 |
| 2006-10-03 | 122.96 |
| 2006-09-29 | 122.96 |
| 2006-09-28 | 121.07 |
| 2006-09-27 | 114.44 |
| 2006-09-26 | 115.38 |
| 2006-09-25 | 123.43 |
| 2006-09-22 | 126.27 |
| 2006-09-21 | 136.21 |
| 2006-09-20 | 130.77 |
| 2006-09-19 | 133.37 |
| 2006-09-18 | 136.45 |
| 2006-09-15 | 131.95 |
| 2006-09-14 | 122.49 |
| 2006-09-13 | 140.95 |
| 2006-09-12 | 145.68 |
| 2006-09-11 | 130.77 |
| 2006-09-08 | 123.20 |
| 2006-09-07 | 123.43 |
| 2006-09-06 | 118.22 |
| 2006-09-05 | 109.47 |
| 2006-09-04 | 94.32 |
| 2006-09-01 | 94.08 |
| 2006-08-31 | 93.61 |
| 2006-08-30 | 92.66 |
| 2006-08-29 | 92.90 |
| 2006-08-28 | 91.24 |
| 2006-08-25 | 94.08 |
| 2006-08-24 | 92.43 |
| 2006-08-23 | 91.72 |
| 2006-08-22 | 95.50 |
| 2006-08-21 | 89.59 |
| 2006-08-18 | 90.53 |
| 2006-08-17 | 88.40 |
| 2006-08-16 | 90.77 |
| 2006-08-15 | 89.11 |
| 2006-08-14 | 77.51 |
| 2006-08-11 | 72.78 |
| 2006-08-10 | 70.89 |
| 2006-08-09 | 70.18 |
| 2006-08-08 | 69.23 |
| 2006-08-07 | 68.05 |
| 2006-08-04 | 68.28 |
| 2006-08-03 | 69.23 |
| 2006-08-02 | 71.12 |
| 2006-08-01 | 71.60 |
| 2006-07-31 | 73.49 |
| 2006-07-28 | 74.67 |
| 2006-07-27 | 75.38 |
| 2006-07-26 | 74.91 |
| 2006-07-25 | 75.15 |
| 2006-07-24 | 76.33 |
| 2006-07-21 | 76.33 |
| 2006-07-20 | 78.70 |
| 2006-07-19 | 73.96 |
| 2006-07-18 | 72.78 |
| 2006-07-17 | 72.78 |
| 2006-07-14 | 73.96 |
| 2006-07-13 | 73.96 |
| 2006-07-12 | 76.33 |
| 2006-07-11 | 76.33 |
| 2006-07-10 | 73.96 |
| 2006-07-07 | 76.33 |
| 2006-07-06 | 76.33 |
| 2006-07-05 | 78.70 |
| 2006-07-04 | 82.25 |
| 2006-07-03 | 81.07 |
| 2006-06-30 | 82.25 |
| 2006-06-29 | 83.43 |
| 2006-06-28 | 75.15 |
| 2006-06-27 | 76.33 |
| 2006-06-26 | 79.88 |
| 2006-06-23 | 79.88 |
| 2006-06-22 | 81.07 |
| 2006-06-21 | 77.51 |
| 2006-06-20 | 71.60 |
| 2006-06-19 | 76.33 |
| 2006-06-16 | 77.51 |
| 2006-06-15 | 73.96 |
| 2006-06-14 | 76.33 |
| 2006-06-13 | 84.62 |
| 2006-06-12 | 83.43 |
| 2006-06-09 | 86.98 |
| 2006-06-08 | 84.62 |
| 2006-06-07 | 91.72 |
| 2006-06-06 | 85.80 |
| 2006-06-05 | 83.43 |
| 2006-06-02 | 84.62 |
| 2006-06-01 | 79.88 |
| 2006-05-30 | 78.70 |
| 2006-05-29 | 78.70 |
| 2006-05-26 | 83.43 |
| 2006-05-25 | 75.15 |
| 2006-05-24 | 77.51 |
| 2006-05-23 | 85.80 |
| 2006-05-22 | 91.72 |
| 2006-05-19 | 86.98 |
| 2006-05-18 | 42.01 |
| 2006-05-17 | 46.75 |
| 2006-05-16 | 46.75 |
| 2006-05-15 | 47.93 |
| 2006-05-12 | 50.30 |
| 2006-05-11 | 53.85 |
| 2006-05-10 | 53.85 |
| 2006-05-09 | 56.21 |
| 2006-05-08 | 55.03 |
| 2006-05-04 | 53.85 |
| 2006-05-03 | 53.85 |
| 2006-05-02 | 50.30 |
| 2006-04-28 | 45.56 |
| 2006-04-27 | 46.75 |
| 2006-04-26 | 46.75 |
| 2006-04-25 | 47.93 |
| 2006-04-24 | 49.11 |
| 2006-04-21 | 55.03 |
| 2006-04-20 | 56.21 |
| 2006-04-19 | 57.40 |
| 2006-04-18 | 53.85 |
| 2006-04-13 | 51.48 |
| 2006-04-12 | 53.85 |
| 2006-04-11 | 56.21 |
| 2006-04-10 | 59.76 |
| 2006-04-07 | 59.76 |
| 2006-04-06 | 62.13 |
| 2006-04-04 | 56.21 |
| 2006-04-03 | 50.30 |
| 2006-03-31 | 46.75 |
| 2006-03-30 | 46.75 |
| 2006-03-29 | 46.75 |
| 2006-03-28 | 45.56 |
| 2006-03-27 | 49.11 |
| 2006-03-24 | 46.75 |
| 2006-03-23 | 45.56 |
| 2006-03-22 | 45.56 |
| 2006-03-21 | 51.48 |
| 2006-03-20 | 52.66 |
| 2006-03-17 | 53.85 |
| 2006-03-16 | 53.85 |
| 2006-03-15 | 56.21 |
| 2006-03-14 | 55.03 |
| 2006-03-13 | 52.66 |
| 2006-03-10 | 51.48 |
| 2006-03-09 | 51.48 |
| 2006-03-08 | 51.48 |
| 2006-03-07 | 52.66 |
| 2006-03-06 | 56.21 |
| 2006-03-03 | 57.40 |
| 2006-03-02 | 58.58 |
| 2006-03-01 | 56.21 |
| 2006-02-28 | 53.85 |
| 2006-02-27 | 57.40 |
| 2006-02-24 | 60.95 |
| 2006-02-23 | 51.48 |
| 2006-02-22 | 49.11 |
| 2006-02-21 | 58.58 |
| 2006-02-20 | 47.93 |
| 2006-02-17 | 32.54 |
| 2006-02-16 | 31.36 |
| 2006-02-15 | 19.53 |
| 2006-02-14 | 20.71 |
| 2006-02-13 | 19.53 |
| 2006-02-10 | 20.71 |
| 2006-02-09 | 21.89 |
| 2006-02-08 | 20.71 |
| 2006-02-07 | 21.89 |
| 2006-02-06 | 18.34 |
| 2006-02-03 | 19.53 |
| 2006-02-02 | 19.53 |
| 2006-02-01 | 21.89 |
| 2006-01-27 | 20.71 |
| 2006-01-26 | 21.89 |
| 2006-01-25 | 15.98 |
| 2006-01-24 | 15.98 |
| 2006-01-23 | 14.79 |
| 2006-01-20 | 23.08 |
| 2006-01-19 | 5.92 |
| 2006-01-18 | 5.33 |
| 2006-01-17 | 2.96 |
| 2006-01-16 | 2.37 |
| 2006-01-13 | 2.96 |
| 2006-01-12 | 2.96 |
| 2006-01-11 | 2.96 |
| 2006-01-10 | 2.96 |
| 2006-01-09 | 1.78 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | -1.78 |
| 2006-01-04 | -2.96 |
| 2006-01-03 | -4.14 |
| 2005-12-30 | -3.55 |
| 2005-12-29 | -3.55 |
| 2005-12-28 | -2.96 |
| 2005-12-23 | -4.14 |
| 2005-12-22 | -4.14 |
| 2005-12-21 | -3.55 |
| 2005-12-20 | -4.14 |
| 2005-12-19 | -4.14 |
| 2005-12-16 | -4.14 |
| 2005-12-15 | -4.14 |
| 2005-12-14 | -5.33 |
| 2005-12-13 | -5.33 |
| 2005-12-12 | -5.33 |
| 2005-12-09 | -5.33 |
| 2005-12-08 | -5.33 |
| 2005-12-07 | -5.33 |
| 2005-12-06 | -5.33 |
| 2005-12-05 | -5.33 |
| 2005-12-02 | -5.33 |
| 2005-12-01 | -5.33 |
| 2005-11-30 | -4.73 |
| 2005-11-29 | -5.33 |
| 2005-11-28 | -5.33 |
| 2005-11-25 | -5.92 |
| 2005-11-24 | -5.92 |
| 2005-11-23 | -5.92 |
| 2005-11-22 | -5.33 |
| 2005-11-21 | -5.33 |
| 2005-11-18 | -5.33 |
| 2005-11-17 | -5.33 |
| 2005-11-16 | -5.33 |
| 2005-11-15 | -5.33 |
| 2005-11-14 | -5.33 |
| 2005-11-11 | -5.33 |
| 2005-11-10 | -5.33 |
| 2005-11-09 | -5.33 |
| 2005-11-08 | -5.33 |
| 2005-11-07 | -5.92 |
| 2005-11-04 | -5.92 |
| 2005-11-03 | -5.92 |
| 2005-11-02 | -6.51 |
| 2005-11-01 | -6.51 |
| 2005-10-31 | -6.51 |
| 2005-10-28 | -7.10 |
| 2005-10-27 | -6.51 |
| 2005-10-26 | -7.10 |
| 2005-10-25 | -8.28 |
| 2005-10-24 | -9.47 |
| 2005-10-21 | -10.06 |
| 2005-10-20 | -6.51 |
| 2005-10-19 | -6.51 |
| 2005-10-18 | -6.51 |
| 2005-10-17 | -5.33 |
| 2005-10-14 | -2.96 |
| 2005-10-13 | -2.37 |
| 2005-10-12 | -2.37 |
| 2005-10-10 | -2.37 |
| 2005-10-07 | -2.37 |
| 2005-10-06 | -2.96 |
| 2005-10-05 | -1.18 |
| 2005-10-04 | -1.18 |
| 2005-10-03 | -1.18 |
| 2005-09-30 | -1.18 |
| 2005-09-29 | -1.18 |
| 2005-09-28 | -1.78 |
| 2005-09-27 | 0.59 |
| 2005-09-26 | 0.00 |
Copyright & disclaimer, Privacy policy