Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01093 | 1994-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1093 % |
|---|---|
| 2025-12-05 | 1,047.42 |
| 2025-12-04 | 1,038.49 |
| 2025-12-03 | 1,045.93 |
| 2025-12-02 | 1,059.33 |
| 2025-12-01 | 1,068.25 |
| 2025-11-28 | 1,077.18 |
| 2025-11-27 | 1,096.53 |
| 2025-11-26 | 1,083.14 |
| 2025-11-25 | 1,056.35 |
| 2025-11-24 | 1,025.10 |
| 2025-11-21 | 998.31 |
| 2025-11-20 | 1,048.91 |
| 2025-11-19 | 1,026.58 |
| 2025-11-18 | 1,050.40 |
| 2025-11-17 | 1,071.23 |
| 2025-11-14 | 1,081.65 |
| 2025-11-13 | 1,083.14 |
| 2025-11-12 | 1,039.98 |
| 2025-11-11 | 1,025.10 |
| 2025-11-10 | 1,028.07 |
| 2025-11-07 | 998.31 |
| 2025-11-06 | 1,023.61 |
| 2025-11-05 | 1,001.28 |
| 2025-11-04 | 993.84 |
| 2025-11-03 | 1,044.44 |
| 2025-10-31 | 1,038.49 |
| 2025-10-30 | 1,011.70 |
| 2025-10-28 | 1,044.44 |
| 2025-10-27 | 1,057.84 |
| 2025-10-24 | 1,074.21 |
| 2025-10-23 | 1,121.83 |
| 2025-10-22 | 1,159.04 |
| 2025-10-21 | 1,227.49 |
| 2025-10-20 | 1,242.38 |
| 2025-10-17 | 1,203.68 |
| 2025-10-16 | 1,258.75 |
| 2025-10-15 | 1,233.83 |
| 2025-10-14 | 1,188.39 |
| 2025-10-13 | 1,286.60 |
| 2025-10-10 | 1,296.86 |
| 2025-10-09 | 1,277.80 |
| 2025-10-08 | 1,339.36 |
| 2025-10-06 | 1,321.77 |
| 2025-10-03 | 1,321.77 |
| 2025-10-02 | 1,314.45 |
| 2025-09-30 | 1,273.40 |
| 2025-09-29 | 1,266.08 |
| 2025-09-26 | 1,232.36 |
| 2025-09-25 | 1,263.14 |
| 2025-09-24 | 1,285.13 |
| 2025-09-23 | 1,288.06 |
| 2025-09-22 | 1,356.95 |
| 2025-09-19 | 1,356.95 |
| 2025-09-18 | 1,386.27 |
| 2025-09-17 | 1,367.21 |
| 2025-09-16 | 1,406.79 |
| 2025-09-15 | 1,444.90 |
| 2025-09-12 | 1,417.05 |
| 2025-09-11 | 1,383.34 |
| 2025-09-10 | 1,503.53 |
| 2025-09-09 | 1,529.91 |
| 2025-09-08 | 1,582.68 |
| 2025-09-05 | 1,540.17 |
| 2025-09-04 | 1,487.40 |
| 2025-09-03 | 1,546.03 |
| 2025-09-02 | 1,475.68 |
| 2025-09-01 | 1,510.86 |
| 2025-08-29 | 1,376.01 |
| 2025-08-28 | 1,283.66 |
| 2025-08-27 | 1,324.71 |
| 2025-08-26 | 1,421.44 |
| 2025-08-25 | 1,490.33 |
| 2025-08-22 | 1,440.50 |
| 2025-08-21 | 1,437.57 |
| 2025-08-20 | 1,417.05 |
| 2025-08-19 | 1,459.55 |
| 2025-08-18 | 1,500.60 |
| 2025-08-15 | 1,506.46 |
| 2025-08-14 | 1,431.70 |
| 2025-08-13 | 1,471.28 |
| 2025-08-12 | 1,371.61 |
| 2025-08-11 | 1,418.51 |
| 2025-08-08 | 1,403.86 |
| 2025-08-07 | 1,318.84 |
| 2025-08-06 | 1,374.54 |
| 2025-08-05 | 1,365.75 |
| 2025-08-04 | 1,315.91 |
| 2025-08-01 | 1,349.62 |
| 2025-07-31 | 1,354.02 |
| 2025-07-30 | 1,380.40 |
| 2025-07-29 | 1,346.69 |
| 2025-07-28 | 1,233.83 |
| 2025-07-25 | 1,164.94 |
| 2025-07-24 | 1,163.47 |
| 2025-07-23 | 1,154.68 |
| 2025-07-22 | 1,185.46 |
| 2025-07-21 | 1,219.17 |
| 2025-07-18 | 1,247.02 |
| 2025-07-17 | 1,213.31 |
| 2025-07-16 | 1,167.87 |
| 2025-07-15 | 1,159.08 |
| 2025-07-14 | 1,071.13 |
| 2025-07-11 | 1,063.80 |
| 2025-07-10 | 1,079.93 |
| 2025-07-09 | 1,085.79 |
| 2025-07-08 | 1,052.08 |
| 2025-07-07 | 1,056.47 |
| 2025-07-04 | 1,094.58 |
| 2025-07-03 | 1,107.78 |
| 2025-07-02 | 1,063.80 |
| 2025-06-30 | 1,028.62 |
| 2025-06-27 | 1,033.02 |
| 2025-06-26 | 1,046.21 |
| 2025-06-25 | 1,068.20 |
| 2025-06-24 | 1,069.67 |
| 2025-06-23 | 1,030.09 |
| 2025-06-20 | 1,016.90 |
| 2025-06-19 | 1,015.43 |
| 2025-06-18 | 1,091.65 |
| 2025-06-17 | 1,100.45 |
| 2025-06-16 | 1,182.53 |
| 2025-06-13 | 1,195.72 |
| 2025-06-12 | 1,226.50 |
| 2025-06-11 | 1,194.25 |
| 2025-06-10 | 1,230.90 |
| 2025-06-09 | 1,192.79 |
| 2025-06-06 | 1,198.65 |
| 2025-06-05 | 1,052.08 |
| 2025-06-04 | 1,079.93 |
| 2025-06-03 | 1,033.02 |
| 2025-06-02 | 1,015.66 |
| 2025-05-30 | 1,072.09 |
| 2025-05-29 | 1,002.63 |
| 2025-05-28 | 886.87 |
| 2025-05-27 | 898.45 |
| 2025-05-26 | 843.46 |
| 2025-05-23 | 857.93 |
| 2025-05-22 | 837.67 |
| 2025-05-21 | 843.46 |
| 2025-05-20 | 811.63 |
| 2025-05-19 | 759.53 |
| 2025-05-16 | 752.30 |
| 2025-05-15 | 726.25 |
| 2025-05-14 | 733.49 |
| 2025-05-13 | 700.21 |
| 2025-05-12 | 695.86 |
| 2025-05-09 | 730.59 |
| 2025-05-08 | 732.04 |
| 2025-05-07 | 729.15 |
| 2025-05-06 | 745.06 |
| 2025-05-02 | 798.60 |
| 2025-04-30 | 787.03 |
| 2025-04-29 | 781.24 |
| 2025-04-28 | 774.00 |
| 2025-04-25 | 784.13 |
| 2025-04-24 | 788.47 |
| 2025-04-23 | 789.92 |
| 2025-04-22 | 775.45 |
| 2025-04-17 | 704.55 |
| 2025-04-16 | 685.74 |
| 2025-04-15 | 710.33 |
| 2025-04-14 | 734.93 |
| 2025-04-11 | 662.58 |
| 2025-04-10 | 645.22 |
| 2025-04-09 | 620.62 |
| 2025-04-08 | 607.60 |
| 2025-04-07 | 585.89 |
| 2025-04-03 | 700.21 |
| 2025-04-02 | 700.21 |
| 2025-04-01 | 692.97 |
| 2025-03-31 | 614.83 |
| 2025-03-28 | 632.20 |
| 2025-03-27 | 611.94 |
| 2025-03-26 | 578.66 |
| 2025-03-25 | 580.10 |
| 2025-03-24 | 588.78 |
| 2025-03-21 | 601.81 |
| 2025-03-20 | 649.56 |
| 2025-03-19 | 630.75 |
| 2025-03-18 | 622.07 |
| 2025-03-17 | 597.47 |
| 2025-03-14 | 598.91 |
| 2025-03-13 | 584.44 |
| 2025-03-12 | 588.78 |
| 2025-03-11 | 597.47 |
| 2025-03-10 | 593.13 |
| 2025-03-07 | 601.81 |
| 2025-03-06 | 603.26 |
| 2025-03-05 | 590.23 |
| 2025-03-04 | 578.66 |
| 2025-03-03 | 569.97 |
| 2025-02-28 | 581.55 |
| 2025-02-27 | 622.07 |
| 2025-02-26 | 597.47 |
| 2025-02-25 | 627.85 |
| 2025-02-24 | 632.20 |
| 2025-02-21 | 624.96 |
| 2025-02-20 | 610.49 |
| 2025-02-19 | 606.15 |
| 2025-02-18 | 598.91 |
| 2025-02-17 | 587.34 |
| 2025-02-14 | 594.57 |
| 2025-02-13 | 556.95 |
| 2025-02-12 | 555.50 |
| 2025-02-11 | 554.06 |
| 2025-02-10 | 569.97 |
| 2025-02-07 | 558.40 |
| 2025-02-06 | 561.29 |
| 2025-02-05 | 545.37 |
| 2025-02-04 | 551.16 |
| 2025-02-03 | 548.27 |
| 2025-01-28 | 545.37 |
| 2025-01-27 | 549.71 |
| 2025-01-24 | 539.59 |
| 2025-01-23 | 532.35 |
| 2025-01-22 | 533.80 |
| 2025-01-21 | 543.93 |
| 2025-01-20 | 538.14 |
| 2025-01-17 | 536.69 |
| 2025-01-16 | 536.69 |
| 2025-01-15 | 528.01 |
| 2025-01-14 | 532.35 |
| 2025-01-13 | 529.46 |
| 2025-01-10 | 532.35 |
| 2025-01-09 | 545.37 |
| 2025-01-08 | 539.59 |
| 2025-01-07 | 552.61 |
| 2025-01-06 | 559.84 |
| 2025-01-03 | 564.19 |
| 2025-01-02 | 569.97 |
| 2024-12-31 | 591.68 |
| 2024-12-30 | 587.34 |
| 2024-12-27 | 591.68 |
| 2024-12-24 | 594.57 |
| 2024-12-23 | 594.57 |
| 2024-12-20 | 596.02 |
| 2024-12-19 | 591.68 |
| 2024-12-18 | 587.34 |
| 2024-12-17 | 569.97 |
| 2024-12-16 | 569.97 |
| 2024-12-13 | 594.57 |
| 2024-12-12 | 624.96 |
| 2024-12-11 | 626.41 |
| 2024-12-10 | 632.20 |
| 2024-12-09 | 645.22 |
| 2024-12-06 | 623.51 |
| 2024-12-05 | 611.94 |
| 2024-12-04 | 622.07 |
| 2024-12-03 | 633.64 |
| 2024-12-02 | 635.09 |
| 2024-11-29 | 633.64 |
| 2024-11-28 | 630.75 |
| 2024-11-27 | 649.56 |
| 2024-11-26 | 630.75 |
| 2024-11-25 | 635.09 |
| 2024-11-22 | 636.54 |
| 2024-11-21 | 651.01 |
| 2024-11-20 | 653.90 |
| 2024-11-19 | 649.56 |
| 2024-11-18 | 640.88 |
| 2024-11-15 | 642.32 |
| 2024-11-14 | 651.01 |
| 2024-11-13 | 659.69 |
| 2024-11-12 | 672.71 |
| 2024-11-11 | 674.16 |
| 2024-11-08 | 674.16 |
| 2024-11-07 | 687.18 |
| 2024-11-06 | 671.27 |
| 2024-11-05 | 691.52 |
| 2024-11-04 | 658.24 |
| 2024-11-01 | 662.58 |
| 2024-10-31 | 732.04 |
| 2024-10-30 | 758.09 |
| 2024-10-29 | 773.59 |
| 2024-10-28 | 772.18 |
| 2024-10-25 | 777.81 |
| 2024-10-24 | 766.54 |
| 2024-10-23 | 797.54 |
| 2024-10-22 | 808.81 |
| 2024-10-21 | 805.99 |
| 2024-10-18 | 825.72 |
| 2024-10-17 | 756.68 |
| 2024-10-16 | 772.18 |
| 2024-10-15 | 782.04 |
| 2024-10-14 | 839.81 |
| 2024-10-10 | 884.90 |
| 2024-10-09 | 846.85 |
| 2024-10-08 | 891.94 |
| 2024-10-07 | 903.21 |
| 2024-10-04 | 859.54 |
| 2024-10-03 | 776.40 |
| 2024-10-02 | 805.99 |
| 2024-09-30 | 752.45 |
| 2024-09-27 | 696.09 |
| 2024-09-26 | 669.32 |
| 2024-09-25 | 638.32 |
| 2024-09-24 | 629.87 |
| 2024-09-23 | 594.64 |
| 2024-09-20 | 603.10 |
| 2024-09-19 | 560.83 |
| 2024-09-17 | 555.19 |
| 2024-09-16 | 555.19 |
| 2024-09-13 | 543.92 |
| 2024-09-12 | 541.10 |
| 2024-09-11 | 541.10 |
| 2024-09-10 | 542.51 |
| 2024-09-09 | 556.60 |
| 2024-09-05 | 572.10 |
| 2024-09-04 | 583.37 |
| 2024-09-03 | 580.55 |
| 2024-09-02 | 567.87 |
| 2024-08-30 | 579.14 |
| 2024-08-29 | 580.55 |
| 2024-08-28 | 563.64 |
| 2024-08-27 | 581.96 |
| 2024-08-26 | 580.55 |
| 2024-08-23 | 565.05 |
| 2024-08-22 | 584.78 |
| 2024-08-21 | 700.32 |
| 2024-08-20 | 748.22 |
| 2024-08-19 | 758.09 |
| 2024-08-16 | 759.50 |
| 2024-08-15 | 729.91 |
| 2024-08-14 | 727.09 |
| 2024-08-13 | 731.32 |
| 2024-08-12 | 735.54 |
| 2024-08-09 | 727.09 |
| 2024-08-08 | 736.95 |
| 2024-08-07 | 734.13 |
| 2024-08-06 | 722.86 |
| 2024-08-05 | 705.95 |
| 2024-08-02 | 710.18 |
| 2024-08-01 | 713.00 |
| 2024-07-31 | 720.04 |
| 2024-07-30 | 698.91 |
| 2024-07-29 | 715.82 |
| 2024-07-26 | 720.04 |
| 2024-07-25 | 722.86 |
| 2024-07-24 | 729.91 |
| 2024-07-23 | 742.59 |
| 2024-07-22 | 756.68 |
| 2024-07-19 | 748.22 |
| 2024-07-18 | 758.09 |
| 2024-07-17 | 749.63 |
| 2024-07-16 | 744.00 |
| 2024-07-15 | 753.86 |
| 2024-07-12 | 770.77 |
| 2024-07-11 | 762.31 |
| 2024-07-10 | 748.22 |
| 2024-07-09 | 758.09 |
| 2024-07-08 | 758.09 |
| 2024-07-05 | 779.22 |
| 2024-07-04 | 766.54 |
| 2024-07-03 | 773.59 |
| 2024-07-02 | 780.63 |
| 2024-06-28 | 776.40 |
| 2024-06-27 | 791.90 |
| 2024-06-26 | 822.90 |
| 2024-06-25 | 794.72 |
| 2024-06-24 | 789.09 |
| 2024-06-21 | 793.31 |
| 2024-06-20 | 807.40 |
| 2024-06-19 | 848.26 |
| 2024-06-18 | 829.95 |
| 2024-06-17 | 839.81 |
| 2024-06-14 | 860.94 |
| 2024-06-13 | 872.22 |
| 2024-06-12 | 853.90 |
| 2024-06-11 | 872.22 |
| 2024-06-07 | 889.12 |
| 2024-06-06 | 879.26 |
| 2024-06-05 | 865.17 |
| 2024-06-04 | 873.63 |
| 2024-06-03 | 845.45 |
| 2024-05-31 | 834.17 |
| 2024-05-30 | 842.63 |
| 2024-05-29 | 831.59 |
| 2024-05-28 | 870.23 |
| 2024-05-27 | 850.91 |
| 2024-05-24 | 781.90 |
| 2024-05-23 | 788.80 |
| 2024-05-22 | 798.46 |
| 2024-05-21 | 806.74 |
| 2024-05-20 | 834.35 |
| 2024-05-17 | 813.64 |
| 2024-05-16 | 823.31 |
| 2024-05-14 | 828.83 |
| 2024-05-13 | 846.77 |
| 2024-05-10 | 846.77 |
| 2024-05-09 | 832.97 |
| 2024-05-08 | 817.79 |
| 2024-05-07 | 819.17 |
| 2024-05-06 | 835.73 |
| 2024-05-03 | 832.97 |
| 2024-05-02 | 826.07 |
| 2024-04-30 | 794.32 |
| 2024-04-29 | 810.88 |
| 2024-04-26 | 810.88 |
| 2024-04-25 | 799.84 |
| 2024-04-24 | 758.44 |
| 2024-04-23 | 734.98 |
| 2024-04-22 | 728.08 |
| 2024-04-19 | 696.33 |
| 2024-04-18 | 708.76 |
| 2024-04-17 | 701.85 |
| 2024-04-16 | 701.85 |
| 2024-04-15 | 710.14 |
| 2024-04-12 | 719.80 |
| 2024-04-11 | 744.64 |
| 2024-04-10 | 758.44 |
| 2024-04-09 | 758.44 |
| 2024-04-08 | 748.78 |
| 2024-04-05 | 748.78 |
| 2024-04-03 | 754.30 |
| 2024-04-02 | 777.76 |
| 2024-03-28 | 748.78 |
| 2024-03-27 | 765.34 |
| 2024-03-26 | 776.38 |
| 2024-03-25 | 775.00 |
| 2024-03-22 | 787.42 |
| 2024-03-21 | 795.70 |
| 2024-03-20 | 784.66 |
| 2024-03-19 | 786.04 |
| 2024-03-18 | 802.60 |
| 2024-03-15 | 824.69 |
| 2024-03-14 | 806.74 |
| 2024-03-13 | 790.18 |
| 2024-03-12 | 777.76 |
| 2024-03-11 | 729.46 |
| 2024-03-08 | 721.18 |
| 2024-03-07 | 705.99 |
| 2024-03-06 | 711.52 |
| 2024-03-05 | 700.47 |
| 2024-03-04 | 723.94 |
| 2024-03-01 | 741.88 |
| 2024-02-29 | 744.64 |
| 2024-02-28 | 741.88 |
| 2024-02-27 | 779.14 |
| 2024-02-26 | 768.10 |
| 2024-02-23 | 772.24 |
| 2024-02-22 | 779.14 |
| 2024-02-21 | 765.34 |
| 2024-02-20 | 752.92 |
| 2024-02-19 | 743.26 |
| 2024-02-16 | 757.06 |
| 2024-02-15 | 726.70 |
| 2024-02-14 | 726.70 |
| 2024-02-09 | 708.76 |
| 2024-02-08 | 726.70 |
| 2024-02-07 | 733.60 |
| 2024-02-06 | 747.40 |
| 2024-02-05 | 693.57 |
| 2024-02-02 | 704.61 |
| 2024-02-01 | 704.61 |
| 2024-01-31 | 692.19 |
| 2024-01-30 | 708.76 |
| 2024-01-29 | 719.80 |
| 2024-01-26 | 726.70 |
| 2024-01-25 | 741.88 |
| 2024-01-24 | 717.04 |
| 2024-01-23 | 696.33 |
| 2024-01-22 | 682.53 |
| 2024-01-19 | 715.66 |
| 2024-01-18 | 740.50 |
| 2024-01-17 | 726.70 |
| 2024-01-16 | 743.26 |
| 2024-01-15 | 776.38 |
| 2024-01-12 | 802.60 |
| 2024-01-11 | 792.94 |
| 2024-01-10 | 852.29 |
| 2024-01-09 | 859.19 |
| 2024-01-08 | 859.19 |
| 2024-01-05 | 889.55 |
| 2024-01-04 | 911.63 |
| 2024-01-03 | 881.27 |
| 2024-01-02 | 888.17 |
| 2023-12-29 | 901.97 |
| 2023-12-28 | 896.45 |
| 2023-12-27 | 860.57 |
| 2023-12-22 | 848.15 |
| 2023-12-21 | 845.39 |
| 2023-12-20 | 846.77 |
| 2023-12-19 | 852.29 |
| 2023-12-18 | 864.71 |
| 2023-12-15 | 872.99 |
| 2023-12-14 | 852.29 |
| 2023-12-13 | 819.17 |
| 2023-12-12 | 809.50 |
| 2023-12-11 | 809.50 |
| 2023-12-08 | 815.02 |
| 2023-12-07 | 810.88 |
| 2023-12-06 | 845.39 |
| 2023-12-05 | 834.35 |
| 2023-12-04 | 848.15 |
| 2023-12-01 | 888.17 |
| 2023-11-30 | 872.99 |
| 2023-11-29 | 866.09 |
| 2023-11-28 | 881.27 |
| 2023-11-27 | 849.53 |
| 2023-11-24 | 859.19 |
| 2023-11-23 | 872.99 |
| 2023-11-22 | 845.39 |
| 2023-11-21 | 850.91 |
| 2023-11-20 | 868.85 |
| 2023-11-17 | 845.39 |
| 2023-11-16 | 834.35 |
| 2023-11-15 | 893.69 |
| 2023-11-14 | 842.63 |
| 2023-11-13 | 848.15 |
| 2023-11-10 | 842.63 |
| 2023-11-09 | 845.39 |
| 2023-11-08 | 867.47 |
| 2023-11-07 | 857.81 |
| 2023-11-06 | 884.03 |
| 2023-11-03 | 856.43 |
| 2023-11-02 | 845.39 |
| 2023-11-01 | 841.25 |
| 2023-10-31 | 842.63 |
| 2023-10-30 | 824.69 |
| 2023-10-27 | 819.17 |
| 2023-10-26 | 729.46 |
| 2023-10-25 | 725.32 |
| 2023-10-24 | 694.95 |
| 2023-10-20 | 670.11 |
| 2023-10-19 | 663.21 |
| 2023-10-18 | 677.01 |
| 2023-10-17 | 689.43 |
| 2023-10-16 | 683.91 |
| 2023-10-13 | 686.67 |
| 2023-10-12 | 711.52 |
| 2023-10-11 | 689.43 |
| 2023-10-10 | 661.83 |
| 2023-10-09 | 659.07 |
| 2023-10-06 | 646.65 |
| 2023-10-05 | 631.47 |
| 2023-10-04 | 630.09 |
| 2023-10-03 | 643.89 |
| 2023-09-29 | 692.19 |
| 2023-09-28 | 685.29 |
| 2023-09-27 | 693.57 |
| 2023-09-26 | 671.49 |
| 2023-09-25 | 688.05 |
| 2023-09-22 | 697.71 |
| 2023-09-21 | 689.43 |
| 2023-09-20 | 704.61 |
| 2023-09-19 | 710.14 |
| 2023-09-18 | 717.04 |
| 2023-09-15 | 712.90 |
| 2023-09-14 | 692.19 |
| 2023-09-13 | 690.81 |
| 2023-09-12 | 693.57 |
| 2023-09-11 | 696.33 |
| 2023-09-07 | 682.53 |
| 2023-09-06 | 685.29 |
| 2023-09-05 | 687.99 |
| 2023-09-04 | 705.50 |
| 2023-08-31 | 694.72 |
| 2023-08-30 | 700.11 |
| 2023-08-29 | 709.54 |
| 2023-08-28 | 694.72 |
| 2023-08-25 | 681.25 |
| 2023-08-24 | 681.25 |
| 2023-08-23 | 658.35 |
| 2023-08-22 | 661.05 |
| 2023-08-21 | 657.01 |
| 2023-08-18 | 661.05 |
| 2023-08-17 | 681.25 |
| 2023-08-16 | 685.29 |
| 2023-08-15 | 687.99 |
| 2023-08-14 | 686.64 |
| 2023-08-11 | 677.21 |
| 2023-08-10 | 693.37 |
| 2023-08-09 | 692.03 |
| 2023-08-08 | 677.21 |
| 2023-08-07 | 697.42 |
| 2023-08-04 | 732.44 |
| 2023-08-03 | 735.13 |
| 2023-08-02 | 732.44 |
| 2023-08-01 | 775.54 |
| 2023-07-31 | 774.19 |
| 2023-07-28 | 782.28 |
| 2023-07-27 | 770.15 |
| 2023-07-26 | 756.68 |
| 2023-07-25 | 760.72 |
| 2023-07-24 | 744.56 |
| 2023-07-21 | 752.64 |
| 2023-07-20 | 747.25 |
| 2023-07-19 | 737.83 |
| 2023-07-18 | 751.30 |
| 2023-07-14 | 762.07 |
| 2023-07-13 | 771.50 |
| 2023-07-12 | 755.34 |
| 2023-07-11 | 764.77 |
| 2023-07-10 | 778.23 |
| 2023-07-07 | 775.54 |
| 2023-07-06 | 797.09 |
| 2023-07-05 | 821.34 |
| 2023-07-04 | 837.50 |
| 2023-07-03 | 813.26 |
| 2023-06-30 | 817.30 |
| 2023-06-29 | 810.56 |
| 2023-06-28 | 817.30 |
| 2023-06-27 | 829.42 |
| 2023-06-26 | 811.91 |
| 2023-06-23 | 795.75 |
| 2023-06-21 | 825.38 |
| 2023-06-20 | 853.67 |
| 2023-06-19 | 848.28 |
| 2023-06-16 | 840.20 |
| 2023-06-15 | 809.22 |
| 2023-06-14 | 789.01 |
| 2023-06-13 | 802.48 |
| 2023-06-12 | 799.79 |
| 2023-06-09 | 807.87 |
| 2023-06-08 | 805.17 |
| 2023-06-07 | 795.75 |
| 2023-06-06 | 803.83 |
| 2023-06-05 | 807.87 |
| 2023-06-02 | 802.48 |
| 2023-06-01 | 786.58 |
| 2023-05-31 | 803.81 |
| 2023-05-30 | 807.78 |
| 2023-05-29 | 815.73 |
| 2023-05-25 | 858.14 |
| 2023-05-24 | 887.30 |
| 2023-05-23 | 915.13 |
| 2023-05-22 | 908.50 |
| 2023-05-19 | 888.62 |
| 2023-05-18 | 893.92 |
| 2023-05-17 | 897.90 |
| 2023-05-16 | 937.65 |
| 2023-05-15 | 935.00 |
| 2023-05-12 | 917.78 |
| 2023-05-11 | 921.75 |
| 2023-05-10 | 940.30 |
| 2023-05-09 | 929.70 |
| 2023-05-08 | 965.48 |
| 2023-05-05 | 969.46 |
| 2023-05-04 | 974.76 |
| 2023-05-03 | 941.63 |
| 2023-05-02 | 941.63 |
| 2023-04-28 | 957.53 |
| 2023-04-27 | 937.65 |
| 2023-04-26 | 945.61 |
| 2023-04-25 | 923.08 |
| 2023-04-24 | 984.04 |
| 2023-04-21 | 948.26 |
| 2023-04-20 | 949.58 |
| 2023-04-19 | 962.83 |
| 2023-04-18 | 978.74 |
| 2023-04-17 | 978.74 |
| 2023-04-14 | 980.06 |
| 2023-04-13 | 972.11 |
| 2023-04-12 | 952.23 |
| 2023-04-11 | 937.65 |
| 2023-04-06 | 921.75 |
| 2023-04-04 | 908.50 |
| 2023-04-03 | 917.78 |
| 2023-03-31 | 923.08 |
| 2023-03-30 | 895.25 |
| 2023-03-29 | 899.22 |
| 2023-03-28 | 907.17 |
| 2023-03-27 | 919.10 |
| 2023-03-24 | 912.47 |
| 2023-03-23 | 925.73 |
| 2023-03-22 | 1,006.57 |
| 2023-03-21 | 980.06 |
| 2023-03-20 | 927.05 |
| 2023-03-17 | 957.53 |
| 2023-03-16 | 944.28 |
| 2023-03-15 | 945.61 |
| 2023-03-14 | 925.73 |
| 2023-03-13 | 936.33 |
| 2023-03-10 | 938.98 |
| 2023-03-09 | 957.53 |
| 2023-03-08 | 977.41 |
| 2023-03-07 | 1,048.97 |
| 2023-03-06 | 1,060.90 |
| 2023-03-03 | 1,060.90 |
| 2023-03-02 | 1,056.92 |
| 2023-03-01 | 1,037.05 |
| 2023-02-28 | 1,017.17 |
| 2023-02-27 | 1,042.35 |
| 2023-02-24 | 1,070.18 |
| 2023-02-23 | 1,063.55 |
| 2023-02-22 | 1,034.40 |
| 2023-02-21 | 1,051.62 |
| 2023-02-20 | 1,056.92 |
| 2023-02-17 | 1,059.58 |
| 2023-02-16 | 1,059.58 |
| 2023-02-15 | 1,056.92 |
| 2023-02-14 | 1,076.80 |
| 2023-02-13 | 1,071.50 |
| 2023-02-10 | 1,068.85 |
| 2023-02-09 | 1,084.75 |
| 2023-02-08 | 1,083.43 |
| 2023-02-07 | 1,059.58 |
| 2023-02-06 | 1,064.88 |
| 2023-02-03 | 1,112.58 |
| 2023-02-02 | 1,111.26 |
| 2023-02-01 | 1,095.36 |
| 2023-01-31 | 1,084.75 |
| 2023-01-30 | 1,129.81 |
| 2023-01-27 | 1,147.04 |
| 2023-01-26 | 1,141.74 |
| 2023-01-20 | 1,139.09 |
| 2023-01-19 | 1,113.91 |
| 2023-01-18 | 1,103.31 |
| 2023-01-17 | 1,112.58 |
| 2023-01-16 | 1,129.81 |
| 2023-01-13 | 1,115.23 |
| 2023-01-12 | 1,115.23 |
| 2023-01-11 | 1,096.68 |
| 2023-01-10 | 1,046.32 |
| 2023-01-09 | 1,042.35 |
| 2023-01-06 | 1,055.60 |
| 2023-01-05 | 1,043.67 |
| 2023-01-04 | 1,038.37 |
| 2023-01-03 | 1,002.59 |
| 2022-12-30 | 986.69 |
| 2022-12-29 | 1,019.82 |
| 2022-12-28 | 1,013.19 |
| 2022-12-23 | 1,006.57 |
| 2022-12-22 | 998.61 |
| 2022-12-21 | 995.96 |
| 2022-12-20 | 997.29 |
| 2022-12-19 | 993.31 |
| 2022-12-16 | 1,039.70 |
| 2022-12-15 | 1,035.72 |
| 2022-12-14 | 1,056.92 |
| 2022-12-13 | 986.69 |
| 2022-12-12 | 1,035.72 |
| 2022-12-09 | 1,002.59 |
| 2022-12-08 | 1,026.44 |
| 2022-12-07 | 1,037.05 |
| 2022-12-06 | 1,047.65 |
| 2022-12-05 | 1,156.32 |
| 2022-12-02 | 1,104.63 |
| 2022-12-01 | 1,116.56 |
| 2022-11-30 | 1,223.90 |
| 2022-11-29 | 1,197.40 |
| 2022-11-28 | 1,178.85 |
| 2022-11-25 | 1,174.87 |
| 2022-11-24 | 1,197.40 |
| 2022-11-23 | 1,168.24 |
| 2022-11-22 | 1,165.59 |
| 2022-11-21 | 1,230.53 |
| 2022-11-18 | 1,233.18 |
| 2022-11-17 | 1,202.70 |
| 2022-11-16 | 1,217.28 |
| 2022-11-15 | 1,249.08 |
| 2022-11-14 | 1,243.78 |
| 2022-11-11 | 1,157.64 |
| 2022-11-10 | 1,139.09 |
| 2022-11-09 | 1,151.02 |
| 2022-11-08 | 1,157.64 |
| 2022-11-07 | 1,165.59 |
| 2022-11-04 | 1,154.99 |
| 2022-11-03 | 1,099.33 |
| 2022-11-02 | 1,227.88 |
| 2022-11-01 | 1,066.20 |
| 2022-10-31 | 969.46 |
| 2022-10-28 | 988.01 |
| 2022-10-27 | 1,009.22 |
| 2022-10-26 | 1,051.62 |
| 2022-10-25 | 993.31 |
| 2022-10-24 | 994.64 |
| 2022-10-21 | 1,030.42 |
| 2022-10-20 | 1,001.27 |
| 2022-10-19 | 978.74 |
| 2022-10-18 | 1,015.84 |
| 2022-10-17 | 968.13 |
| 2022-10-14 | 962.83 |
| 2022-10-13 | 923.08 |
| 2022-10-12 | 905.85 |
| 2022-10-11 | 895.25 |
| 2022-10-10 | 907.17 |
| 2022-10-07 | 915.13 |
| 2022-10-06 | 913.80 |
| 2022-10-05 | 928.38 |
| 2022-10-03 | 933.68 |
| 2022-09-30 | 931.03 |
| 2022-09-29 | 900.55 |
| 2022-09-28 | 880.67 |
| 2022-09-27 | 876.69 |
| 2022-09-26 | 846.21 |
| 2022-09-23 | 827.66 |
| 2022-09-22 | 842.24 |
| 2022-09-21 | 858.14 |
| 2022-09-20 | 887.30 |
| 2022-09-19 | 872.72 |
| 2022-09-16 | 908.50 |
| 2022-09-15 | 921.75 |
| 2022-09-14 | 907.17 |
| 2022-09-13 | 931.03 |
| 2022-09-09 | 957.53 |
| 2022-09-08 | 928.38 |
| 2022-09-07 | 933.68 |
| 2022-09-06 | 920.59 |
| 2022-09-05 | 927.14 |
| 2022-09-02 | 933.68 |
| 2022-09-01 | 952.00 |
| 2022-08-31 | 945.45 |
| 2022-08-30 | 915.36 |
| 2022-08-29 | 928.44 |
| 2022-08-26 | 952.00 |
| 2022-08-25 | 934.99 |
| 2022-08-24 | 900.97 |
| 2022-08-23 | 945.45 |
| 2022-08-22 | 957.23 |
| 2022-08-19 | 941.53 |
| 2022-08-18 | 949.38 |
| 2022-08-17 | 959.85 |
| 2022-08-16 | 1,005.64 |
| 2022-08-15 | 1,018.73 |
| 2022-08-12 | 1,005.64 |
| 2022-08-11 | 1,018.73 |
| 2022-08-10 | 986.02 |
| 2022-08-09 | 1,014.80 |
| 2022-08-08 | 1,006.95 |
| 2022-08-05 | 1,014.80 |
| 2022-08-04 | 972.93 |
| 2022-08-03 | 950.69 |
| 2022-08-02 | 954.61 |
| 2022-08-01 | 999.10 |
| 2022-07-29 | 1,023.96 |
| 2022-07-28 | 1,039.66 |
| 2022-07-27 | 989.94 |
| 2022-07-26 | 1,001.72 |
| 2022-07-25 | 997.79 |
| 2022-07-22 | 997.79 |
| 2022-07-21 | 989.94 |
| 2022-07-20 | 993.87 |
| 2022-07-19 | 965.08 |
| 2022-07-18 | 1,003.03 |
| 2022-07-15 | 971.62 |
| 2022-07-14 | 991.25 |
| 2022-07-13 | 942.84 |
| 2022-07-12 | 992.56 |
| 2022-07-11 | 987.32 |
| 2022-07-08 | 1,008.26 |
| 2022-07-07 | 946.76 |
| 2022-07-06 | 966.39 |
| 2022-07-05 | 959.85 |
| 2022-07-04 | 961.16 |
| 2022-06-30 | 919.29 |
| 2022-06-29 | 898.35 |
| 2022-06-28 | 933.68 |
| 2022-06-27 | 919.29 |
| 2022-06-24 | 921.90 |
| 2022-06-23 | 895.73 |
| 2022-06-22 | 857.79 |
| 2022-06-21 | 873.49 |
| 2022-06-20 | 831.62 |
| 2022-06-17 | 836.85 |
| 2022-06-16 | 821.15 |
| 2022-06-15 | 842.09 |
| 2022-06-14 | 835.54 |
| 2022-06-13 | 842.09 |
| 2022-06-10 | 869.56 |
| 2022-06-09 | 887.88 |
| 2022-06-08 | 900.97 |
| 2022-06-07 | 865.64 |
| 2022-06-06 | 876.11 |
| 2022-06-02 | 878.72 |
| 2022-06-01 | 932.37 |
| 2022-05-31 | 999.10 |
| 2022-05-30 | 932.37 |
| 2022-05-27 | 888.44 |
| 2022-05-26 | 861.31 |
| 2022-05-25 | 912.99 |
| 2022-05-24 | 902.65 |
| 2022-05-23 | 925.91 |
| 2022-05-20 | 920.74 |
| 2022-05-19 | 891.02 |
| 2022-05-18 | 912.99 |
| 2022-05-17 | 925.91 |
| 2022-05-16 | 901.36 |
| 2022-05-13 | 905.24 |
| 2022-05-12 | 894.90 |
| 2022-05-11 | 903.94 |
| 2022-05-10 | 876.81 |
| 2022-05-06 | 896.19 |
| 2022-05-05 | 950.46 |
| 2022-05-04 | 931.08 |
| 2022-05-03 | 940.12 |
| 2022-04-29 | 946.58 |
| 2022-04-28 | 954.34 |
| 2022-04-27 | 918.16 |
| 2022-04-26 | 925.91 |
| 2022-04-25 | 936.25 |
| 2022-04-22 | 963.38 |
| 2022-04-21 | 960.80 |
| 2022-04-20 | 975.01 |
| 2022-04-19 | 968.55 |
| 2022-04-14 | 999.56 |
| 2022-04-13 | 971.13 |
| 2022-04-12 | 987.93 |
| 2022-04-11 | 986.64 |
| 2022-04-08 | 1,031.86 |
| 2022-04-07 | 1,034.44 |
| 2022-04-06 | 1,040.90 |
| 2022-04-04 | 1,101.63 |
| 2022-04-01 | 1,042.20 |
| 2022-03-31 | 1,069.33 |
| 2022-03-30 | 1,130.06 |
| 2022-03-29 | 1,090.00 |
| 2022-03-28 | 1,073.21 |
| 2022-03-25 | 1,077.08 |
| 2022-03-24 | 1,108.09 |
| 2022-03-23 | 1,084.83 |
| 2022-03-22 | 1,025.40 |
| 2022-03-21 | 1,055.12 |
| 2022-03-18 | 1,034.44 |
| 2022-03-17 | 1,046.07 |
| 2022-03-16 | 969.84 |
| 2022-03-15 | 878.10 |
| 2022-03-14 | 968.55 |
| 2022-03-11 | 994.39 |
| 2022-03-10 | 1,020.23 |
| 2022-03-09 | 1,008.60 |
| 2022-03-08 | 1,030.57 |
| 2022-03-07 | 987.93 |
| 2022-03-04 | 1,039.61 |
| 2022-03-03 | 1,037.03 |
| 2022-03-02 | 1,033.15 |
| 2022-03-01 | 1,061.58 |
| 2022-02-28 | 1,095.17 |
| 2022-02-25 | 1,093.88 |
| 2022-02-24 | 1,074.50 |
| 2022-02-23 | 1,128.77 |
| 2022-02-22 | 1,109.38 |
| 2022-02-21 | 1,149.44 |
| 2022-02-18 | 1,154.61 |
| 2022-02-17 | 1,158.48 |
| 2022-02-16 | 1,139.10 |
| 2022-02-15 | 1,124.89 |
| 2022-02-14 | 1,115.84 |
| 2022-02-11 | 1,105.51 |
| 2022-02-10 | 1,168.82 |
| 2022-02-09 | 1,152.02 |
| 2022-02-08 | 1,113.26 |
| 2022-02-07 | 1,121.01 |
| 2022-02-04 | 1,136.52 |
| 2022-01-31 | 1,121.01 |
| 2022-01-28 | 1,075.79 |
| 2022-01-27 | 1,073.21 |
| 2022-01-26 | 1,069.33 |
| 2022-01-25 | 1,095.17 |
| 2022-01-24 | 1,132.64 |
| 2022-01-21 | 1,175.28 |
| 2022-01-20 | 1,164.94 |
| 2022-01-19 | 1,155.90 |
| 2022-01-18 | 1,137.81 |
| 2022-01-17 | 1,179.16 |
| 2022-01-14 | 1,140.39 |
| 2022-01-13 | 1,108.09 |
| 2022-01-12 | 1,093.88 |
| 2022-01-11 | 1,095.17 |
| 2022-01-10 | 1,104.22 |
| 2022-01-07 | 1,034.44 |
| 2022-01-06 | 1,012.48 |
| 2022-01-05 | 987.93 |
| 2022-01-04 | 1,017.65 |
| 2022-01-03 | 994.39 |
| 2021-12-31 | 994.39 |
| 2021-12-30 | 963.38 |
| 2021-12-29 | 959.50 |
| 2021-12-28 | 965.96 |
| 2021-12-24 | 958.21 |
| 2021-12-23 | 955.63 |
| 2021-12-22 | 941.41 |
| 2021-12-21 | 953.04 |
| 2021-12-20 | 936.25 |
| 2021-12-17 | 950.46 |
| 2021-12-16 | 968.55 |
| 2021-12-15 | 959.50 |
| 2021-12-14 | 985.34 |
| 2021-12-13 | 989.22 |
| 2021-12-10 | 1,011.19 |
| 2021-12-09 | 1,018.94 |
| 2021-12-08 | 954.34 |
| 2021-12-07 | 953.04 |
| 2021-12-06 | 947.87 |
| 2021-12-03 | 985.34 |
| 2021-12-02 | 954.34 |
| 2021-12-01 | 946.58 |
| 2021-11-30 | 944.00 |
| 2021-11-29 | 968.55 |
| 2021-11-26 | 972.42 |
| 2021-11-25 | 964.67 |
| 2021-11-24 | 953.04 |
| 2021-11-23 | 936.25 |
| 2021-11-22 | 955.63 |
| 2021-11-19 | 972.42 |
| 2021-11-18 | 973.72 |
| 2021-11-17 | 999.56 |
| 2021-11-16 | 994.39 |
| 2021-11-15 | 967.26 |
| 2021-11-12 | 960.80 |
| 2021-11-11 | 980.18 |
| 2021-11-10 | 982.76 |
| 2021-11-09 | 934.95 |
| 2021-11-08 | 920.74 |
| 2021-11-05 | 919.45 |
| 2021-11-04 | 955.63 |
| 2021-11-03 | 947.87 |
| 2021-11-02 | 938.83 |
| 2021-11-01 | 959.50 |
| 2021-10-29 | 951.75 |
| 2021-10-28 | 963.38 |
| 2021-10-27 | 993.10 |
| 2021-10-26 | 1,015.06 |
| 2021-10-25 | 1,017.65 |
| 2021-10-22 | 1,026.69 |
| 2021-10-21 | 1,013.77 |
| 2021-10-20 | 1,056.41 |
| 2021-10-19 | 1,074.50 |
| 2021-10-18 | 1,017.65 |
| 2021-10-15 | 1,017.65 |
| 2021-10-12 | 1,062.87 |
| 2021-10-11 | 1,091.30 |
| 2021-10-08 | 1,084.83 |
| 2021-10-07 | 1,095.17 |
| 2021-10-06 | 1,074.50 |
| 2021-10-05 | 1,088.71 |
| 2021-10-04 | 1,101.63 |
| 2021-09-30 | 1,106.80 |
| 2021-09-29 | 1,118.43 |
| 2021-09-28 | 1,111.97 |
| 2021-09-27 | 1,145.56 |
| 2021-09-24 | 1,101.63 |
| 2021-09-23 | 1,121.01 |
| 2021-09-21 | 1,126.18 |
| 2021-09-20 | 1,114.55 |
| 2021-09-17 | 1,145.56 |
| 2021-09-16 | 1,086.13 |
| 2021-09-15 | 1,130.06 |
| 2021-09-14 | 1,153.32 |
| 2021-09-13 | 1,155.90 |
| 2021-09-10 | 1,164.94 |
| 2021-09-09 | 1,142.98 |
| 2021-09-08 | 1,132.73 |
| 2021-09-07 | 1,162.20 |
| 2021-09-06 | 1,181.42 |
| 2021-09-03 | 1,194.24 |
| 2021-09-02 | 1,167.33 |
| 2021-09-01 | 1,186.55 |
| 2021-08-31 | 1,164.76 |
| 2021-08-30 | 1,167.33 |
| 2021-08-27 | 1,134.01 |
| 2021-08-26 | 1,186.55 |
| 2021-08-25 | 1,240.37 |
| 2021-08-24 | 1,245.49 |
| 2021-08-23 | 1,250.62 |
| 2021-08-20 | 1,199.36 |
| 2021-08-19 | 1,296.75 |
| 2021-08-18 | 1,309.56 |
| 2021-08-17 | 1,340.32 |
| 2021-08-16 | 1,330.07 |
| 2021-08-13 | 1,296.75 |
| 2021-08-12 | 1,307.00 |
| 2021-08-11 | 1,314.69 |
| 2021-08-10 | 1,301.87 |
| 2021-08-09 | 1,291.62 |
| 2021-08-06 | 1,258.31 |
| 2021-08-05 | 1,263.43 |
| 2021-08-04 | 1,258.31 |
| 2021-08-03 | 1,250.62 |
| 2021-08-02 | 1,242.93 |
| 2021-07-30 | 1,242.93 |
| 2021-07-29 | 1,268.56 |
| 2021-07-28 | 1,194.24 |
| 2021-07-27 | 1,140.42 |
| 2021-07-26 | 1,235.24 |
| 2021-07-23 | 1,281.37 |
| 2021-07-22 | 1,255.74 |
| 2021-07-21 | 1,265.99 |
| 2021-07-20 | 1,268.56 |
| 2021-07-19 | 1,283.93 |
| 2021-07-16 | 1,296.75 |
| 2021-07-15 | 1,330.07 |
| 2021-07-14 | 1,294.19 |
| 2021-07-13 | 1,248.06 |
| 2021-07-12 | 1,240.37 |
| 2021-07-09 | 1,201.92 |
| 2021-07-08 | 1,194.24 |
| 2021-07-07 | 1,230.12 |
| 2021-07-06 | 1,169.89 |
| 2021-07-05 | 1,224.99 |
| 2021-07-02 | 1,314.69 |
| 2021-06-30 | 1,340.32 |
| 2021-06-29 | 1,348.01 |
| 2021-06-28 | 1,391.57 |
| 2021-06-25 | 1,378.76 |
| 2021-06-24 | 1,378.76 |
| 2021-06-23 | 1,383.89 |
| 2021-06-22 | 1,389.01 |
| 2021-06-21 | 1,348.01 |
| 2021-06-18 | 1,389.01 |
| 2021-06-17 | 1,424.89 |
| 2021-06-16 | 1,401.83 |
| 2021-06-15 | 1,488.96 |
| 2021-06-11 | 1,496.65 |
| 2021-06-10 | 1,468.46 |
| 2021-06-09 | 1,458.21 |
| 2021-06-08 | 1,476.15 |
| 2021-06-07 | 1,473.59 |
| 2021-06-04 | 1,440.27 |
| 2021-06-03 | 1,465.90 |
| 2021-06-02 | 1,465.90 |
| 2021-06-01 | 1,458.21 |
| 2021-05-31 | 1,460.77 |
| 2021-05-28 | 1,394.14 |
| 2021-05-27 | 1,437.71 |
| 2021-05-26 | 1,406.95 |
| 2021-05-25 | 1,378.76 |
| 2021-05-24 | 1,381.32 |
| 2021-05-21 | 1,318.53 |
| 2021-05-20 | 1,290.57 |
| 2021-05-18 | 1,318.53 |
| 2021-05-17 | 1,282.94 |
| 2021-05-14 | 1,285.48 |
| 2021-05-13 | 1,154.56 |
| 2021-05-12 | 1,160.92 |
| 2021-05-11 | 1,145.67 |
| 2021-05-10 | 1,139.31 |
| 2021-05-07 | 1,107.53 |
| 2021-05-06 | 1,116.43 |
| 2021-05-05 | 1,101.18 |
| 2021-05-04 | 1,126.60 |
| 2021-05-03 | 1,110.07 |
| 2021-04-30 | 1,122.79 |
| 2021-04-29 | 1,148.21 |
| 2021-04-28 | 1,146.94 |
| 2021-04-27 | 1,127.87 |
| 2021-04-26 | 1,126.60 |
| 2021-04-23 | 1,160.92 |
| 2021-04-22 | 1,120.24 |
| 2021-04-21 | 1,108.80 |
| 2021-04-20 | 1,120.24 |
| 2021-04-19 | 1,139.31 |
| 2021-04-16 | 1,118.97 |
| 2021-04-15 | 1,113.89 |
| 2021-04-14 | 1,127.87 |
| 2021-04-13 | 1,073.21 |
| 2021-04-12 | 1,082.11 |
| 2021-04-09 | 1,106.26 |
| 2021-04-08 | 1,126.60 |
| 2021-04-07 | 1,116.43 |
| 2021-04-01 | 1,093.55 |
| 2021-03-31 | 1,094.82 |
| 2021-03-30 | 1,088.47 |
| 2021-03-29 | 1,052.88 |
| 2021-03-26 | 1,056.69 |
| 2021-03-25 | 1,032.54 |
| 2021-03-24 | 1,045.25 |
| 2021-03-23 | 1,071.94 |
| 2021-03-22 | 1,110.07 |
| 2021-03-19 | 1,126.60 |
| 2021-03-18 | 1,118.97 |
| 2021-03-17 | 1,158.38 |
| 2021-03-16 | 1,160.92 |
| 2021-03-15 | 1,099.91 |
| 2021-03-12 | 1,108.80 |
| 2021-03-11 | 1,127.87 |
| 2021-03-10 | 1,007.12 |
| 2021-03-09 | 957.54 |
| 2021-03-08 | 962.63 |
| 2021-03-05 | 952.46 |
| 2021-03-04 | 967.71 |
| 2021-03-03 | 998.22 |
| 2021-03-02 | 949.92 |
| 2021-03-01 | 941.02 |
| 2021-02-26 | 929.58 |
| 2021-02-25 | 951.19 |
| 2021-02-24 | 957.54 |
| 2021-02-23 | 986.78 |
| 2021-02-22 | 968.98 |
| 2021-02-19 | 998.22 |
| 2021-02-18 | 951.19 |
| 2021-02-17 | 967.71 |
| 2021-02-16 | 948.65 |
| 2021-02-11 | 944.83 |
| 2021-02-10 | 942.29 |
| 2021-02-09 | 934.66 |
| 2021-02-08 | 928.31 |
| 2021-02-05 | 934.66 |
| 2021-02-04 | 963.90 |
| 2021-02-03 | 986.78 |
| 2021-02-02 | 1,021.10 |
| 2021-02-01 | 927.04 |
| 2021-01-29 | 906.70 |
| 2021-01-28 | 938.48 |
| 2021-01-27 | 966.44 |
| 2021-01-26 | 951.19 |
| 2021-01-25 | 977.88 |
| 2021-01-22 | 993.13 |
| 2021-01-21 | 1,018.56 |
| 2021-01-20 | 1,024.91 |
| 2021-01-19 | 976.61 |
| 2021-01-18 | 910.51 |
| 2021-01-15 | 915.60 |
| 2021-01-14 | 925.77 |
| 2021-01-13 | 930.85 |
| 2021-01-12 | 935.94 |
| 2021-01-11 | 920.68 |
| 2021-01-08 | 935.94 |
| 2021-01-07 | 920.68 |
| 2021-01-06 | 933.39 |
| 2021-01-05 | 904.16 |
| 2021-01-04 | 914.33 |
| 2020-12-31 | 907.97 |
| 2020-12-30 | 902.89 |
| 2020-12-29 | 895.26 |
| 2020-12-28 | 849.50 |
| 2020-12-24 | 866.03 |
| 2020-12-23 | 866.03 |
| 2020-12-22 | 871.11 |
| 2020-12-21 | 885.09 |
| 2020-12-18 | 896.53 |
| 2020-12-17 | 928.31 |
| 2020-12-16 | 887.63 |
| 2020-12-15 | 867.30 |
| 2020-12-14 | 826.62 |
| 2020-12-11 | 810.10 |
| 2020-12-10 | 825.35 |
| 2020-12-09 | 849.50 |
| 2020-12-08 | 863.48 |
| 2020-12-07 | 882.55 |
| 2020-12-04 | 891.45 |
| 2020-12-03 | 902.89 |
| 2020-12-02 | 846.96 |
| 2020-12-01 | 841.88 |
| 2020-11-30 | 862.21 |
| 2020-11-27 | 872.38 |
| 2020-11-26 | 866.03 |
| 2020-11-25 | 886.36 |
| 2020-11-24 | 897.80 |
| 2020-11-23 | 934.66 |
| 2020-11-20 | 939.75 |
| 2020-11-19 | 943.56 |
| 2020-11-18 | 941.02 |
| 2020-11-17 | 935.94 |
| 2020-11-16 | 942.29 |
| 2020-11-13 | 958.82 |
| 2020-11-12 | 944.83 |
| 2020-11-11 | 938.48 |
| 2020-11-10 | 938.48 |
| 2020-11-09 | 941.02 |
| 2020-11-06 | 949.92 |
| 2020-11-05 | 967.71 |
| 2020-11-04 | 933.39 |
| 2020-11-03 | 929.58 |
| 2020-11-02 | 923.23 |
| 2020-10-30 | 938.48 |
| 2020-10-29 | 972.80 |
| 2020-10-28 | 967.71 |
| 2020-10-27 | 968.98 |
| 2020-10-23 | 985.51 |
| 2020-10-22 | 1,018.56 |
| 2020-10-21 | 1,038.89 |
| 2020-10-20 | 1,045.25 |
| 2020-10-19 | 1,035.08 |
| 2020-10-16 | 1,069.40 |
| 2020-10-15 | 1,131.68 |
| 2020-10-14 | 1,152.02 |
| 2020-10-12 | 1,158.38 |
| 2020-10-09 | 1,144.08 |
| 2020-10-08 | 1,142.49 |
| 2020-10-07 | 1,139.31 |
| 2020-10-06 | 1,131.37 |
| 2020-10-05 | 1,093.23 |
| 2020-09-30 | 1,091.64 |
| 2020-09-29 | 1,082.11 |
| 2020-09-28 | 1,074.17 |
| 2020-09-25 | 1,080.52 |
| 2020-09-24 | 1,115.48 |
| 2020-09-23 | 1,129.78 |
| 2020-09-22 | 1,118.65 |
| 2020-09-21 | 1,131.37 |
| 2020-09-18 | 1,152.02 |
| 2020-09-17 | 1,150.43 |
| 2020-09-16 | 1,166.32 |
| 2020-09-15 | 1,159.97 |
| 2020-09-14 | 1,140.90 |
| 2020-09-11 | 1,125.01 |
| 2020-09-10 | 1,121.83 |
| 2020-09-09 | 1,132.95 |
| 2020-09-08 | 1,140.87 |
| 2020-09-07 | 1,145.62 |
| 2020-09-04 | 1,175.69 |
| 2020-09-03 | 1,212.09 |
| 2020-09-02 | 1,250.08 |
| 2020-09-01 | 1,254.83 |
| 2020-08-31 | 1,262.74 |
| 2020-08-28 | 1,248.49 |
| 2020-08-27 | 1,245.33 |
| 2020-08-26 | 1,216.84 |
| 2020-08-25 | 1,158.28 |
| 2020-08-24 | 1,161.44 |
| 2020-08-21 | 1,151.95 |
| 2020-08-20 | 1,139.29 |
| 2020-08-19 | 1,158.28 |
| 2020-08-18 | 1,174.11 |
| 2020-08-17 | 1,132.95 |
| 2020-08-14 | 1,121.88 |
| 2020-08-13 | 1,123.46 |
| 2020-08-12 | 1,118.71 |
| 2020-08-11 | 1,145.62 |
| 2020-08-10 | 1,129.79 |
| 2020-08-07 | 1,145.62 |
| 2020-08-06 | 1,178.85 |
| 2020-08-05 | 1,182.02 |
| 2020-08-04 | 1,175.69 |
| 2020-08-03 | 1,178.85 |
| 2020-07-31 | 1,186.77 |
| 2020-07-30 | 1,170.94 |
| 2020-07-29 | 1,109.21 |
| 2020-07-28 | 1,099.72 |
| 2020-07-27 | 1,102.88 |
| 2020-07-24 | 1,113.96 |
| 2020-07-23 | 1,175.69 |
| 2020-07-22 | 1,159.86 |
| 2020-07-21 | 1,177.27 |
| 2020-07-20 | 1,153.53 |
| 2020-07-17 | 1,159.86 |
| 2020-07-16 | 1,123.46 |
| 2020-07-15 | 1,186.77 |
| 2020-07-14 | 1,167.77 |
| 2020-07-13 | 1,185.18 |
| 2020-07-10 | 1,104.47 |
| 2020-07-09 | 1,093.39 |
| 2020-07-08 | 1,102.88 |
| 2020-07-07 | 1,098.13 |
| 2020-07-06 | 1,093.39 |
| 2020-07-03 | 1,069.64 |
| 2020-07-02 | 1,050.65 |
| 2020-06-30 | 1,058.57 |
| 2020-06-29 | 1,033.24 |
| 2020-06-26 | 1,079.14 |
| 2020-06-24 | 1,023.75 |
| 2020-06-23 | 1,000.00 |
| 2020-06-22 | 979.43 |
| 2020-06-19 | 1,001.59 |
| 2020-06-18 | 996.84 |
| 2020-06-17 | 940.65 |
| 2020-06-16 | 917.21 |
| 2020-06-15 | 889.86 |
| 2020-06-12 | 905.49 |
| 2020-06-11 | 917.21 |
| 2020-06-10 | 943.26 |
| 2020-06-09 | 935.44 |
| 2020-06-08 | 926.32 |
| 2020-06-05 | 945.86 |
| 2020-06-04 | 943.26 |
| 2020-06-03 | 945.86 |
| 2020-06-02 | 966.70 |
| 2020-06-01 | 919.81 |
| 2020-05-29 | 888.55 |
| 2020-05-28 | 889.86 |
| 2020-05-27 | 1,003.17 |
| 2020-05-26 | 934.14 |
| 2020-05-25 | 908.09 |
| 2020-05-22 | 896.37 |
| 2020-05-21 | 958.89 |
| 2020-05-20 | 975.82 |
| 2020-05-19 | 927.63 |
| 2020-05-18 | 922.42 |
| 2020-05-15 | 912.00 |
| 2020-05-14 | 905.49 |
| 2020-05-13 | 926.32 |
| 2020-05-12 | 905.49 |
| 2020-05-11 | 927.63 |
| 2020-05-08 | 926.32 |
| 2020-05-07 | 909.39 |
| 2020-05-06 | 888.55 |
| 2020-05-05 | 876.83 |
| 2020-05-04 | 844.27 |
| 2020-04-29 | 902.88 |
| 2020-04-28 | 923.72 |
| 2020-04-27 | 901.58 |
| 2020-04-24 | 913.30 |
| 2020-04-23 | 938.05 |
| 2020-04-22 | 930.23 |
| 2020-04-21 | 930.23 |
| 2020-04-20 | 978.42 |
| 2020-04-17 | 968.00 |
| 2020-04-16 | 970.61 |
| 2020-04-15 | 981.03 |
| 2020-04-14 | 987.54 |
| 2020-04-09 | 1,003.17 |
| 2020-04-08 | 957.58 |
| 2020-04-07 | 961.49 |
| 2020-04-06 | 909.39 |
| 2020-04-03 | 893.76 |
| 2020-04-02 | 878.13 |
| 2020-04-01 | 866.41 |
| 2020-03-31 | 910.70 |
| 2020-03-30 | 956.28 |
| 2020-03-27 | 957.58 |
| 2020-03-26 | 962.79 |
| 2020-03-25 | 943.26 |
| 2020-03-24 | 884.65 |
| 2020-03-23 | 815.62 |
| 2020-03-20 | 867.71 |
| 2020-03-19 | 793.48 |
| 2020-03-18 | 835.15 |
| 2020-03-17 | 910.70 |
| 2020-03-16 | 917.21 |
| 2020-03-13 | 970.61 |
| 2020-03-12 | 971.91 |
| 2020-03-11 | 1,020.10 |
| 2020-03-10 | 1,061.78 |
| 2020-03-09 | 1,064.38 |
| 2020-03-06 | 1,119.09 |
| 2020-03-05 | 1,119.09 |
| 2020-03-04 | 1,081.32 |
| 2020-03-03 | 1,087.83 |
| 2020-03-02 | 1,064.38 |
| 2020-02-28 | 1,056.57 |
| 2020-02-27 | 1,087.83 |
| 2020-02-26 | 1,085.22 |
| 2020-02-25 | 1,115.18 |
| 2020-02-24 | 1,103.46 |
| 2020-02-21 | 1,138.62 |
| 2020-02-20 | 1,151.65 |
| 2020-02-19 | 1,142.53 |
| 2020-02-18 | 1,141.23 |
| 2020-02-17 | 1,160.76 |
| 2020-02-14 | 1,138.62 |
| 2020-02-13 | 1,120.39 |
| 2020-02-12 | 1,146.44 |
| 2020-02-11 | 1,142.53 |
| 2020-02-10 | 1,141.23 |
| 2020-02-07 | 1,164.67 |
| 2020-02-06 | 1,160.76 |
| 2020-02-05 | 1,147.74 |
| 2020-02-04 | 1,094.34 |
| 2020-02-03 | 1,068.29 |
| 2020-01-31 | 1,026.61 |
| 2020-01-30 | 1,052.66 |
| 2020-01-29 | 1,103.46 |
| 2020-01-24 | 1,117.78 |
| 2020-01-23 | 1,132.11 |
| 2020-01-22 | 1,168.58 |
| 2020-01-21 | 1,137.32 |
| 2020-01-20 | 1,149.04 |
| 2020-01-17 | 1,132.11 |
| 2020-01-16 | 1,072.20 |
| 2020-01-15 | 1,046.15 |
| 2020-01-14 | 1,056.57 |
| 2020-01-13 | 1,072.20 |
| 2020-01-10 | 1,070.90 |
| 2020-01-09 | 1,082.62 |
| 2020-01-08 | 1,064.38 |
| 2020-01-07 | 1,072.20 |
| 2020-01-06 | 1,050.06 |
| 2020-01-03 | 1,104.76 |
| 2020-01-02 | 1,116.48 |
| 2019-12-31 | 1,109.97 |
| 2019-12-30 | 1,125.60 |
| 2019-12-27 | 1,125.60 |
| 2019-12-24 | 1,104.76 |
| 2019-12-23 | 1,112.57 |
| 2019-12-20 | 1,087.83 |
| 2019-12-19 | 1,085.22 |
| 2019-12-18 | 1,077.41 |
| 2019-12-17 | 1,095.64 |
| 2019-12-16 | 1,047.45 |
| 2019-12-13 | 1,057.87 |
| 2019-12-12 | 1,063.08 |
| 2019-12-11 | 1,030.52 |
| 2019-12-10 | 1,007.08 |
| 2019-12-09 | 1,008.38 |
| 2019-12-06 | 1,068.29 |
| 2019-12-05 | 1,055.27 |
| 2019-12-04 | 1,037.03 |
| 2019-12-03 | 1,046.15 |
| 2019-12-02 | 1,061.78 |
| 2019-11-29 | 1,060.48 |
| 2019-11-28 | 1,185.51 |
| 2019-11-27 | 1,190.72 |
| 2019-11-26 | 1,185.51 |
| 2019-11-25 | 1,185.51 |
| 2019-11-22 | 1,202.44 |
| 2019-11-21 | 1,201.14 |
| 2019-11-20 | 1,238.26 |
| 2019-11-19 | 1,287.10 |
| 2019-11-18 | 1,238.26 |
| 2019-11-15 | 1,254.54 |
| 2019-11-14 | 1,274.08 |
| 2019-11-13 | 1,254.54 |
| 2019-11-12 | 1,264.31 |
| 2019-11-11 | 1,270.82 |
| 2019-11-08 | 1,264.31 |
| 2019-11-07 | 1,293.61 |
| 2019-11-06 | 1,235.00 |
| 2019-11-05 | 1,228.49 |
| 2019-11-04 | 1,254.54 |
| 2019-11-01 | 1,190.72 |
| 2019-10-31 | 1,212.21 |
| 2019-10-30 | 1,201.14 |
| 2019-10-29 | 1,128.20 |
| 2019-10-28 | 1,104.76 |
| 2019-10-25 | 1,090.43 |
| 2019-10-24 | 1,026.61 |
| 2019-10-23 | 1,009.68 |
| 2019-10-22 | 1,033.12 |
| 2019-10-21 | 1,035.73 |
| 2019-10-18 | 1,033.12 |
| 2019-10-17 | 1,000.56 |
| 2019-10-16 | 994.05 |
| 2019-10-15 | 990.14 |
| 2019-10-14 | 987.54 |
| 2019-10-11 | 943.26 |
| 2019-10-10 | 1,010.98 |
| 2019-10-09 | 991.45 |
| 2019-10-08 | 1,013.59 |
| 2019-10-04 | 941.95 |
| 2019-10-03 | 952.37 |
| 2019-10-02 | 918.51 |
| 2019-09-30 | 925.02 |
| 2019-09-27 | 932.84 |
| 2019-09-26 | 943.26 |
| 2019-09-25 | 919.81 |
| 2019-09-24 | 958.89 |
| 2019-09-23 | 875.53 |
| 2019-09-20 | 901.58 |
| 2019-09-19 | 906.79 |
| 2019-09-18 | 895.07 |
| 2019-09-17 | 905.49 |
| 2019-09-16 | 909.39 |
| 2019-09-13 | 918.51 |
| 2019-09-12 | 904.18 |
| 2019-09-11 | 892.46 |
| 2019-09-10 | 908.09 |
| 2019-09-09 | 912.00 |
| 2019-09-06 | 940.65 |
| 2019-09-05 | 962.79 |
| 2019-09-04 | 951.07 |
| 2019-09-03 | 957.58 |
| 2019-09-02 | 941.95 |
| 2019-08-30 | 921.11 |
| 2019-08-29 | 948.47 |
| 2019-08-28 | 909.39 |
| 2019-08-27 | 961.49 |
| 2019-08-26 | 930.23 |
| 2019-08-23 | 922.42 |
| 2019-08-22 | 888.55 |
| 2019-08-21 | 870.32 |
| 2019-08-20 | 837.76 |
| 2019-08-19 | 743.98 |
| 2019-08-16 | 710.12 |
| 2019-08-15 | 678.86 |
| 2019-08-14 | 677.56 |
| 2019-08-13 | 682.77 |
| 2019-08-12 | 702.30 |
| 2019-08-09 | 702.30 |
| 2019-08-08 | 710.12 |
| 2019-08-07 | 707.51 |
| 2019-08-06 | 707.51 |
| 2019-08-05 | 715.33 |
| 2019-08-02 | 741.38 |
| 2019-08-01 | 785.66 |
| 2019-07-31 | 796.08 |
| 2019-07-30 | 794.78 |
| 2019-07-29 | 794.78 |
| 2019-07-26 | 803.90 |
| 2019-07-25 | 822.13 |
| 2019-07-24 | 768.73 |
| 2019-07-23 | 762.22 |
| 2019-07-22 | 753.10 |
| 2019-07-19 | 764.82 |
| 2019-07-18 | 768.73 |
| 2019-07-17 | 779.15 |
| 2019-07-16 | 792.17 |
| 2019-07-15 | 776.54 |
| 2019-07-12 | 719.24 |
| 2019-07-11 | 740.08 |
| 2019-07-10 | 727.05 |
| 2019-07-09 | 694.49 |
| 2019-07-08 | 715.33 |
| 2019-07-05 | 737.47 |
| 2019-07-04 | 749.19 |
| 2019-07-03 | 754.40 |
| 2019-07-02 | 733.56 |
| 2019-06-28 | 720.54 |
| 2019-06-27 | 727.05 |
| 2019-06-26 | 711.42 |
| 2019-06-25 | 684.07 |
| 2019-06-24 | 702.30 |
| 2019-06-21 | 695.79 |
| 2019-06-20 | 707.51 |
| 2019-06-19 | 689.28 |
| 2019-06-18 | 669.74 |
| 2019-06-17 | 652.81 |
| 2019-06-14 | 645.00 |
| 2019-06-13 | 652.81 |
| 2019-06-12 | 648.90 |
| 2019-06-11 | 669.74 |
| 2019-06-10 | 663.23 |
| 2019-06-06 | 650.21 |
| 2019-06-05 | 648.90 |
| 2019-06-04 | 686.68 |
| 2019-06-03 | 717.93 |
| 2019-05-31 | 723.14 |
| 2019-05-30 | 720.54 |
| 2019-05-29 | 749.19 |
| 2019-05-28 | 745.34 |
| 2019-05-27 | 736.35 |
| 2019-05-24 | 733.78 |
| 2019-05-23 | 728.64 |
| 2019-05-22 | 777.46 |
| 2019-05-21 | 789.02 |
| 2019-05-20 | 790.30 |
| 2019-05-17 | 801.87 |
| 2019-05-16 | 816.00 |
| 2019-05-15 | 794.16 |
| 2019-05-14 | 781.31 |
| 2019-05-10 | 789.02 |
| 2019-05-09 | 768.46 |
| 2019-05-08 | 807.00 |
| 2019-05-07 | 826.28 |
| 2019-05-06 | 826.28 |
| 2019-05-03 | 877.66 |
| 2019-05-02 | 868.67 |
| 2019-04-30 | 871.24 |
| 2019-04-29 | 878.95 |
| 2019-04-26 | 846.83 |
| 2019-04-25 | 850.68 |
| 2019-04-24 | 862.25 |
| 2019-04-23 | 863.53 |
| 2019-04-18 | 885.37 |
| 2019-04-17 | 904.64 |
| 2019-04-16 | 923.91 |
| 2019-04-15 | 909.78 |
| 2019-04-12 | 920.06 |
| 2019-04-11 | 920.06 |
| 2019-04-10 | 938.04 |
| 2019-04-09 | 948.32 |
| 2019-04-08 | 922.63 |
| 2019-04-04 | 886.66 |
| 2019-04-03 | 875.09 |
| 2019-04-02 | 860.96 |
| 2019-04-01 | 858.39 |
| 2019-03-29 | 837.84 |
| 2019-03-28 | 823.71 |
| 2019-03-27 | 824.99 |
| 2019-03-26 | 807.00 |
| 2019-03-25 | 821.14 |
| 2019-03-22 | 866.10 |
| 2019-03-21 | 863.53 |
| 2019-03-20 | 830.13 |
| 2019-03-19 | 826.28 |
| 2019-03-18 | 796.73 |
| 2019-03-15 | 764.61 |
| 2019-03-14 | 735.06 |
| 2019-03-13 | 755.62 |
| 2019-03-12 | 776.17 |
| 2019-03-11 | 759.47 |
| 2019-03-08 | 749.19 |
| 2019-03-07 | 774.89 |
| 2019-03-06 | 796.73 |
| 2019-03-05 | 796.73 |
| 2019-03-04 | 789.02 |
| 2019-03-01 | 751.76 |
| 2019-02-28 | 760.75 |
| 2019-02-27 | 771.03 |
| 2019-02-26 | 769.75 |
| 2019-02-25 | 747.91 |
| 2019-02-22 | 764.61 |
| 2019-02-21 | 749.19 |
| 2019-02-20 | 726.07 |
| 2019-02-19 | 731.21 |
| 2019-02-18 | 803.15 |
| 2019-02-15 | 773.60 |
| 2019-02-14 | 809.57 |
| 2019-02-13 | 804.43 |
| 2019-02-12 | 794.16 |
| 2019-02-11 | 747.91 |
| 2019-02-08 | 733.78 |
| 2019-02-04 | 760.75 |
| 2019-02-01 | 774.89 |
| 2019-01-31 | 764.61 |
| 2019-01-30 | 733.78 |
| 2019-01-29 | 733.78 |
| 2019-01-28 | 709.37 |
| 2019-01-25 | 744.05 |
| 2019-01-24 | 740.20 |
| 2019-01-23 | 726.07 |
| 2019-01-22 | 711.94 |
| 2019-01-21 | 742.77 |
| 2019-01-18 | 741.48 |
| 2019-01-17 | 710.65 |
| 2019-01-16 | 706.80 |
| 2019-01-15 | 665.69 |
| 2019-01-14 | 650.27 |
| 2019-01-11 | 674.68 |
| 2019-01-10 | 684.96 |
| 2019-01-09 | 629.71 |
| 2019-01-08 | 627.15 |
| 2019-01-07 | 624.58 |
| 2019-01-04 | 611.73 |
| 2019-01-03 | 546.21 |
| 2019-01-02 | 586.03 |
| 2018-12-31 | 625.86 |
| 2018-12-28 | 620.72 |
| 2018-12-27 | 588.60 |
| 2018-12-24 | 614.30 |
| 2018-12-21 | 609.16 |
| 2018-12-20 | 597.60 |
| 2018-12-19 | 631.00 |
| 2018-12-18 | 651.55 |
| 2018-12-17 | 643.85 |
| 2018-12-14 | 641.28 |
| 2018-12-13 | 742.77 |
| 2018-12-12 | 720.93 |
| 2018-12-11 | 737.63 |
| 2018-12-10 | 719.64 |
| 2018-12-07 | 749.19 |
| 2018-12-06 | 787.73 |
| 2018-12-05 | 938.04 |
| 2018-12-04 | 961.17 |
| 2018-12-03 | 939.33 |
| 2018-11-30 | 917.49 |
| 2018-11-29 | 917.49 |
| 2018-11-28 | 948.32 |
| 2018-11-27 | 938.04 |
| 2018-11-26 | 934.19 |
| 2018-11-23 | 921.34 |
| 2018-11-22 | 927.77 |
| 2018-11-21 | 963.74 |
| 2018-11-20 | 940.61 |
| 2018-11-19 | 998.43 |
| 2018-11-16 | 1,017.70 |
| 2018-11-15 | 1,020.27 |
| 2018-11-14 | 1,036.97 |
| 2018-11-13 | 1,103.77 |
| 2018-11-12 | 1,094.78 |
| 2018-11-09 | 1,075.51 |
| 2018-11-08 | 1,080.65 |
| 2018-11-07 | 1,106.34 |
| 2018-11-06 | 1,097.35 |
| 2018-11-05 | 1,069.09 |
| 2018-11-02 | 1,072.94 |
| 2018-11-01 | 990.72 |
| 2018-10-31 | 962.45 |
| 2018-10-30 | 923.91 |
| 2018-10-29 | 922.63 |
| 2018-10-26 | 940.61 |
| 2018-10-25 | 975.30 |
| 2018-10-24 | 965.02 |
| 2018-10-23 | 981.72 |
| 2018-10-22 | 1,011.27 |
| 2018-10-19 | 949.61 |
| 2018-10-18 | 944.47 |
| 2018-10-16 | 932.91 |
| 2018-10-15 | 905.93 |
| 2018-10-12 | 902.07 |
| 2018-10-11 | 868.67 |
| 2018-10-10 | 904.64 |
| 2018-10-09 | 882.80 |
| 2018-10-08 | 875.09 |
| 2018-10-05 | 905.93 |
| 2018-10-04 | 887.94 |
| 2018-10-03 | 939.33 |
| 2018-10-02 | 952.18 |
| 2018-09-28 | 967.59 |
| 2018-09-27 | 983.01 |
| 2018-09-26 | 999.71 |
| 2018-09-24 | 970.16 |
| 2018-09-21 | 1,003.56 |
| 2018-09-20 | 965.02 |
| 2018-09-19 | 957.32 |
| 2018-09-18 | 925.20 |
| 2018-09-17 | 936.76 |
| 2018-09-14 | 981.72 |
| 2018-09-13 | 950.89 |
| 2018-09-12 | 972.73 |
| 2018-09-11 | 1,088.36 |
| 2018-09-10 | 1,112.77 |
| 2018-09-07 | 1,134.61 |
| 2018-09-06 | 1,115.33 |
| 2018-09-05 | 1,147.45 |
| 2018-09-04 | 1,180.85 |
| 2018-09-03 | 1,159.01 |
| 2018-08-31 | 1,171.86 |
| 2018-08-30 | 1,178.29 |
| 2018-08-29 | 1,200.77 |
| 2018-08-28 | 1,213.61 |
| 2018-08-27 | 1,226.46 |
| 2018-08-24 | 1,179.57 |
| 2018-08-23 | 1,177.00 |
| 2018-08-22 | 1,134.61 |
| 2018-08-21 | 1,157.73 |
| 2018-08-20 | 1,044.68 |
| 2018-08-17 | 1,031.83 |
| 2018-08-16 | 1,088.36 |
| 2018-08-15 | 1,097.35 |
| 2018-08-14 | 1,137.17 |
| 2018-08-13 | 1,184.71 |
| 2018-08-10 | 1,175.72 |
| 2018-08-09 | 1,197.56 |
| 2018-08-08 | 1,180.85 |
| 2018-08-07 | 1,165.44 |
| 2018-08-06 | 1,119.19 |
| 2018-08-03 | 1,162.87 |
| 2018-08-02 | 1,216.83 |
| 2018-08-01 | 1,245.73 |
| 2018-07-31 | 1,216.83 |
| 2018-07-30 | 1,236.10 |
| 2018-07-27 | 1,271.43 |
| 2018-07-26 | 1,284.27 |
| 2018-07-25 | 1,290.70 |
| 2018-07-24 | 1,248.94 |
| 2018-07-23 | 1,277.85 |
| 2018-07-20 | 1,332.45 |
| 2018-07-19 | 1,329.24 |
| 2018-07-18 | 1,332.45 |
| 2018-07-17 | 1,300.33 |
| 2018-07-16 | 1,354.93 |
| 2018-07-13 | 1,367.78 |
| 2018-07-12 | 1,358.14 |
| 2018-07-11 | 1,332.45 |
| 2018-07-10 | 1,326.03 |
| 2018-07-09 | 1,370.99 |
| 2018-07-06 | 1,306.76 |
| 2018-07-05 | 1,274.64 |
| 2018-07-04 | 1,265.00 |
| 2018-07-03 | 1,387.05 |
| 2018-06-29 | 1,422.38 |
| 2018-06-28 | 1,348.51 |
| 2018-06-27 | 1,332.45 |
| 2018-06-26 | 1,412.74 |
| 2018-06-25 | 1,387.05 |
| 2018-06-22 | 1,419.17 |
| 2018-06-21 | 1,425.59 |
| 2018-06-20 | 1,428.80 |
| 2018-06-19 | 1,403.11 |
| 2018-06-15 | 1,444.86 |
| 2018-06-14 | 1,480.19 |
| 2018-06-13 | 1,502.67 |
| 2018-06-12 | 1,547.64 |
| 2018-06-11 | 1,467.34 |
| 2018-06-08 | 1,467.34 |
| 2018-06-07 | 1,499.46 |
| 2018-06-06 | 1,547.64 |
| 2018-06-05 | 1,570.12 |
| 2018-06-04 | 1,541.22 |
| 2018-06-01 | 1,489.83 |
| 2018-05-31 | 1,476.98 |
| 2018-05-30 | 1,464.13 |
| 2018-05-29 | 1,480.19 |
| 2018-05-28 | 1,563.19 |
| 2018-05-25 | 1,502.54 |
| 2018-05-24 | 1,400.38 |
| 2018-05-23 | 1,387.61 |
| 2018-05-21 | 1,419.54 |
| 2018-05-18 | 1,416.35 |
| 2018-05-17 | 1,390.81 |
| 2018-05-16 | 1,355.69 |
| 2018-05-15 | 1,365.27 |
| 2018-05-14 | 1,304.61 |
| 2018-05-11 | 1,247.15 |
| 2018-05-10 | 1,256.73 |
| 2018-05-09 | 1,266.31 |
| 2018-05-08 | 1,266.31 |
| 2018-05-07 | 1,272.69 |
| 2018-05-04 | 1,196.08 |
| 2018-05-03 | 1,171.81 |
| 2018-05-02 | 1,183.31 |
| 2018-04-30 | 1,189.69 |
| 2018-04-27 | 1,199.27 |
| 2018-04-26 | 1,199.27 |
| 2018-04-25 | 1,228.00 |
| 2018-04-24 | 1,199.27 |
| 2018-04-23 | 1,152.66 |
| 2018-04-20 | 1,192.88 |
| 2018-04-19 | 1,215.23 |
| 2018-04-18 | 1,196.08 |
| 2018-04-17 | 1,186.50 |
| 2018-04-16 | 1,231.19 |
| 2018-04-13 | 1,224.81 |
| 2018-04-12 | 1,285.46 |
| 2018-04-11 | 1,272.69 |
| 2018-04-10 | 1,301.42 |
| 2018-04-09 | 1,326.96 |
| 2018-04-06 | 1,307.81 |
| 2018-04-04 | 1,307.81 |
| 2018-04-03 | 1,263.11 |
| 2018-03-29 | 1,231.19 |
| 2018-03-28 | 1,228.00 |
| 2018-03-27 | 1,301.42 |
| 2018-03-26 | 1,291.85 |
| 2018-03-23 | 1,240.77 |
| 2018-03-22 | 1,272.69 |
| 2018-03-21 | 1,282.27 |
| 2018-03-20 | 1,336.54 |
| 2018-03-19 | 1,189.69 |
| 2018-03-16 | 1,180.11 |
| 2018-03-15 | 1,166.71 |
| 2018-03-14 | 1,125.85 |
| 2018-03-13 | 1,137.34 |
| 2018-03-12 | 1,145.00 |
| 2018-03-09 | 1,116.91 |
| 2018-03-08 | 1,091.37 |
| 2018-03-07 | 1,032.63 |
| 2018-03-06 | 1,017.31 |
| 2018-03-05 | 1,000.71 |
| 2018-03-02 | 1,032.63 |
| 2018-03-01 | 1,049.23 |
| 2018-02-28 | 1,054.34 |
| 2018-02-27 | 1,031.35 |
| 2018-02-26 | 1,055.62 |
| 2018-02-23 | 1,018.58 |
| 2018-02-22 | 1,032.63 |
| 2018-02-21 | 1,053.06 |
| 2018-02-20 | 1,030.08 |
| 2018-02-15 | 1,017.31 |
| 2018-02-14 | 1,001.98 |
| 2018-02-13 | 979.00 |
| 2018-02-12 | 962.40 |
| 2018-02-09 | 897.28 |
| 2018-02-08 | 922.82 |
| 2018-02-07 | 902.38 |
| 2018-02-06 | 912.60 |
| 2018-02-05 | 972.61 |
| 2018-02-02 | 1,004.54 |
| 2018-02-01 | 989.21 |
| 2018-01-31 | 1,008.37 |
| 2018-01-30 | 982.83 |
| 2018-01-29 | 971.34 |
| 2018-01-26 | 995.60 |
| 2018-01-25 | 1,027.52 |
| 2018-01-24 | 1,058.17 |
| 2018-01-23 | 1,069.66 |
| 2018-01-22 | 1,063.28 |
| 2018-01-19 | 1,035.18 |
| 2018-01-18 | 1,013.48 |
| 2018-01-17 | 1,033.91 |
| 2018-01-16 | 1,056.89 |
| 2018-01-15 | 1,032.63 |
| 2018-01-12 | 1,078.60 |
| 2018-01-11 | 1,092.65 |
| 2018-01-10 | 1,047.95 |
| 2018-01-09 | 1,049.23 |
| 2018-01-08 | 1,033.91 |
| 2018-01-05 | 1,014.75 |
| 2018-01-04 | 1,023.69 |
| 2018-01-03 | 998.15 |
| 2018-01-02 | 947.08 |
| 2017-12-29 | 907.49 |
| 2017-12-28 | 916.43 |
| 2017-12-27 | 908.77 |
| 2017-12-22 | 918.98 |
| 2017-12-21 | 921.54 |
| 2017-12-20 | 910.05 |
| 2017-12-19 | 911.32 |
| 2017-12-18 | 883.23 |
| 2017-12-15 | 880.68 |
| 2017-12-14 | 901.11 |
| 2017-12-13 | 902.38 |
| 2017-12-12 | 898.55 |
| 2017-12-11 | 908.77 |
| 2017-12-08 | 884.51 |
| 2017-12-07 | 857.69 |
| 2017-12-06 | 841.09 |
| 2017-12-05 | 889.62 |
| 2017-12-04 | 897.28 |
| 2017-12-01 | 889.62 |
| 2017-11-30 | 889.62 |
| 2017-11-29 | 906.22 |
| 2017-11-28 | 903.66 |
| 2017-11-27 | 890.89 |
| 2017-11-24 | 912.60 |
| 2017-11-23 | 878.12 |
| 2017-11-22 | 931.75 |
| 2017-11-21 | 945.80 |
| 2017-11-20 | 915.15 |
| 2017-11-17 | 922.82 |
| 2017-11-16 | 925.37 |
| 2017-11-15 | 875.57 |
| 2017-11-14 | 874.29 |
| 2017-11-13 | 876.85 |
| 2017-11-10 | 897.28 |
| 2017-11-09 | 875.57 |
| 2017-11-08 | 870.46 |
| 2017-11-07 | 875.57 |
| 2017-11-06 | 876.85 |
| 2017-11-03 | 805.34 |
| 2017-11-02 | 791.29 |
| 2017-11-01 | 773.42 |
| 2017-10-31 | 765.75 |
| 2017-10-30 | 749.15 |
| 2017-10-27 | 751.71 |
| 2017-10-26 | 763.20 |
| 2017-10-25 | 750.43 |
| 2017-10-24 | 759.37 |
| 2017-10-23 | 773.42 |
| 2017-10-20 | 755.54 |
| 2017-10-19 | 751.71 |
| 2017-10-18 | 731.28 |
| 2017-10-17 | 728.72 |
| 2017-10-16 | 735.11 |
| 2017-10-13 | 722.34 |
| 2017-10-12 | 745.32 |
| 2017-10-11 | 745.32 |
| 2017-10-10 | 756.82 |
| 2017-10-09 | 761.92 |
| 2017-10-06 | 758.09 |
| 2017-10-04 | 752.98 |
| 2017-10-03 | 764.48 |
| 2017-09-29 | 735.11 |
| 2017-09-28 | 730.00 |
| 2017-09-27 | 735.11 |
| 2017-09-26 | 723.62 |
| 2017-09-25 | 723.62 |
| 2017-09-22 | 747.88 |
| 2017-09-21 | 732.55 |
| 2017-09-20 | 719.78 |
| 2017-09-19 | 691.69 |
| 2017-09-18 | 690.42 |
| 2017-09-15 | 675.09 |
| 2017-09-14 | 677.65 |
| 2017-09-13 | 690.42 |
| 2017-09-12 | 687.86 |
| 2017-09-11 | 682.75 |
| 2017-09-08 | 703.18 |
| 2017-09-07 | 714.68 |
| 2017-09-06 | 717.23 |
| 2017-09-05 | 717.23 |
| 2017-09-04 | 714.68 |
| 2017-09-01 | 699.35 |
| 2017-08-31 | 680.20 |
| 2017-08-30 | 685.31 |
| 2017-08-29 | 684.03 |
| 2017-08-28 | 690.42 |
| 2017-08-25 | 715.95 |
| 2017-08-24 | 717.23 |
| 2017-08-22 | 676.37 |
| 2017-08-21 | 676.37 |
| 2017-08-18 | 686.58 |
| 2017-08-17 | 682.75 |
| 2017-08-16 | 698.08 |
| 2017-08-15 | 658.49 |
| 2017-08-14 | 661.05 |
| 2017-08-11 | 663.60 |
| 2017-08-10 | 704.46 |
| 2017-08-09 | 690.42 |
| 2017-08-08 | 686.58 |
| 2017-08-07 | 673.82 |
| 2017-08-04 | 677.65 |
| 2017-08-03 | 678.92 |
| 2017-08-02 | 689.14 |
| 2017-08-01 | 678.92 |
| 2017-07-31 | 677.65 |
| 2017-07-28 | 667.43 |
| 2017-07-27 | 687.86 |
| 2017-07-26 | 662.32 |
| 2017-07-25 | 671.26 |
| 2017-07-24 | 691.69 |
| 2017-07-21 | 658.49 |
| 2017-07-20 | 653.38 |
| 2017-07-19 | 664.88 |
| 2017-07-18 | 655.94 |
| 2017-07-17 | 666.15 |
| 2017-07-14 | 647.00 |
| 2017-07-13 | 659.77 |
| 2017-07-12 | 641.89 |
| 2017-07-11 | 638.06 |
| 2017-07-10 | 639.34 |
| 2017-07-07 | 620.18 |
| 2017-07-06 | 615.08 |
| 2017-07-05 | 613.80 |
| 2017-07-04 | 608.69 |
| 2017-07-03 | 624.02 |
| 2017-06-30 | 627.85 |
| 2017-06-29 | 639.34 |
| 2017-06-28 | 635.51 |
| 2017-06-27 | 654.66 |
| 2017-06-26 | 652.11 |
| 2017-06-23 | 663.60 |
| 2017-06-22 | 630.40 |
| 2017-06-21 | 640.62 |
| 2017-06-20 | 653.38 |
| 2017-06-19 | 647.00 |
| 2017-06-16 | 639.34 |
| 2017-06-15 | 621.46 |
| 2017-06-14 | 627.85 |
| 2017-06-13 | 629.12 |
| 2017-06-12 | 647.00 |
| 2017-06-09 | 655.94 |
| 2017-06-08 | 657.22 |
| 2017-06-07 | 661.05 |
| 2017-06-06 | 644.45 |
| 2017-06-05 | 661.05 |
| 2017-06-02 | 654.66 |
| 2017-06-01 | 654.66 |
| 2017-05-31 | 644.45 |
| 2017-05-29 | 609.97 |
| 2017-05-26 | 615.02 |
| 2017-05-25 | 630.18 |
| 2017-05-24 | 616.29 |
| 2017-05-23 | 616.29 |
| 2017-05-22 | 620.08 |
| 2017-05-19 | 611.23 |
| 2017-05-18 | 606.18 |
| 2017-05-17 | 632.71 |
| 2017-05-16 | 630.18 |
| 2017-05-15 | 625.13 |
| 2017-05-12 | 613.76 |
| 2017-05-11 | 608.71 |
| 2017-05-10 | 615.02 |
| 2017-05-09 | 609.97 |
| 2017-05-08 | 612.50 |
| 2017-05-05 | 589.76 |
| 2017-05-04 | 591.02 |
| 2017-05-02 | 574.60 |
| 2017-04-28 | 582.18 |
| 2017-04-27 | 582.18 |
| 2017-04-26 | 593.55 |
| 2017-04-25 | 585.97 |
| 2017-04-24 | 582.18 |
| 2017-04-21 | 580.91 |
| 2017-04-20 | 582.18 |
| 2017-04-19 | 579.65 |
| 2017-04-18 | 558.17 |
| 2017-04-13 | 546.80 |
| 2017-04-12 | 536.70 |
| 2017-04-11 | 531.65 |
| 2017-04-10 | 523.43 |
| 2017-04-07 | 535.43 |
| 2017-04-06 | 545.54 |
| 2017-04-05 | 545.54 |
| 2017-04-03 | 550.59 |
| 2017-03-31 | 543.01 |
| 2017-03-30 | 543.01 |
| 2017-03-29 | 543.01 |
| 2017-03-28 | 535.43 |
| 2017-03-27 | 523.43 |
| 2017-03-24 | 543.01 |
| 2017-03-23 | 534.17 |
| 2017-03-22 | 534.17 |
| 2017-03-21 | 535.43 |
| 2017-03-20 | 539.22 |
| 2017-03-17 | 541.75 |
| 2017-03-16 | 535.43 |
| 2017-03-15 | 516.49 |
| 2017-03-14 | 527.22 |
| 2017-03-13 | 523.43 |
| 2017-03-10 | 502.59 |
| 2017-03-09 | 510.17 |
| 2017-03-08 | 513.96 |
| 2017-03-07 | 500.06 |
| 2017-03-06 | 505.75 |
| 2017-03-03 | 495.64 |
| 2017-03-02 | 495.01 |
| 2017-03-01 | 496.90 |
| 2017-02-28 | 500.06 |
| 2017-02-27 | 495.01 |
| 2017-02-24 | 512.70 |
| 2017-02-23 | 512.06 |
| 2017-02-22 | 500.06 |
| 2017-02-21 | 487.43 |
| 2017-02-20 | 474.80 |
| 2017-02-17 | 473.53 |
| 2017-02-16 | 489.32 |
| 2017-02-15 | 467.22 |
| 2017-02-14 | 480.48 |
| 2017-02-13 | 486.17 |
| 2017-02-10 | 472.90 |
| 2017-02-09 | 469.74 |
| 2017-02-08 | 469.11 |
| 2017-02-07 | 465.32 |
| 2017-02-06 | 454.58 |
| 2017-02-03 | 455.85 |
| 2017-02-02 | 449.53 |
| 2017-02-01 | 451.43 |
| 2017-01-27 | 453.32 |
| 2017-01-26 | 457.11 |
| 2017-01-25 | 456.48 |
| 2017-01-24 | 452.69 |
| 2017-01-23 | 452.69 |
| 2017-01-20 | 459.01 |
| 2017-01-19 | 428.69 |
| 2017-01-18 | 432.48 |
| 2017-01-17 | 426.79 |
| 2017-01-16 | 424.27 |
| 2017-01-13 | 430.58 |
| 2017-01-12 | 422.37 |
| 2017-01-11 | 431.21 |
| 2017-01-10 | 421.74 |
| 2017-01-09 | 423.00 |
| 2017-01-06 | 416.05 |
| 2017-01-05 | 421.11 |
| 2017-01-04 | 418.58 |
| 2017-01-03 | 413.53 |
| 2016-12-30 | 423.00 |
| 2016-12-29 | 417.95 |
| 2016-12-28 | 414.79 |
| 2016-12-23 | 407.21 |
| 2016-12-22 | 413.53 |
| 2016-12-21 | 421.11 |
| 2016-12-20 | 421.11 |
| 2016-12-19 | 421.11 |
| 2016-12-16 | 421.11 |
| 2016-12-15 | 428.69 |
| 2016-12-14 | 443.21 |
| 2016-12-13 | 429.32 |
| 2016-12-12 | 425.53 |
| 2016-12-09 | 429.95 |
| 2016-12-08 | 435.63 |
| 2016-12-07 | 427.42 |
| 2016-12-06 | 418.58 |
| 2016-12-05 | 419.21 |
| 2016-12-02 | 427.42 |
| 2016-12-01 | 419.21 |
| 2016-11-30 | 426.16 |
| 2016-11-29 | 431.85 |
| 2016-11-28 | 429.32 |
| 2016-11-25 | 414.79 |
| 2016-11-24 | 402.79 |
| 2016-11-23 | 395.21 |
| 2016-11-22 | 408.47 |
| 2016-11-21 | 400.26 |
| 2016-11-18 | 400.26 |
| 2016-11-17 | 402.79 |
| 2016-11-16 | 402.79 |
| 2016-11-15 | 405.32 |
| 2016-11-14 | 392.68 |
| 2016-11-11 | 397.74 |
| 2016-11-10 | 407.84 |
| 2016-11-09 | 398.37 |
| 2016-11-08 | 407.84 |
| 2016-11-07 | 405.32 |
| 2016-11-04 | 397.10 |
| 2016-11-03 | 402.16 |
| 2016-11-02 | 409.74 |
| 2016-11-01 | 408.47 |
| 2016-10-31 | 407.84 |
| 2016-10-28 | 408.47 |
| 2016-10-27 | 415.42 |
| 2016-10-26 | 417.95 |
| 2016-10-25 | 428.69 |
| 2016-10-24 | 429.32 |
| 2016-10-20 | 427.42 |
| 2016-10-19 | 430.58 |
| 2016-10-18 | 422.37 |
| 2016-10-17 | 416.05 |
| 2016-10-14 | 416.69 |
| 2016-10-13 | 421.11 |
| 2016-10-12 | 421.11 |
| 2016-10-11 | 421.11 |
| 2016-10-07 | 424.27 |
| 2016-10-06 | 424.90 |
| 2016-10-05 | 428.06 |
| 2016-10-04 | 430.58 |
| 2016-10-03 | 417.95 |
| 2016-09-30 | 390.16 |
| 2016-09-29 | 394.58 |
| 2016-09-28 | 394.58 |
| 2016-09-27 | 396.47 |
| 2016-09-26 | 397.74 |
| 2016-09-23 | 400.26 |
| 2016-09-22 | 405.32 |
| 2016-09-21 | 390.16 |
| 2016-09-20 | 380.68 |
| 2016-09-19 | 387.00 |
| 2016-09-15 | 370.58 |
| 2016-09-14 | 375.63 |
| 2016-09-13 | 380.05 |
| 2016-09-12 | 375.63 |
| 2016-09-09 | 383.84 |
| 2016-09-08 | 391.42 |
| 2016-09-07 | 393.31 |
| 2016-09-06 | 397.10 |
| 2016-09-05 | 387.00 |
| 2016-09-02 | 380.68 |
| 2016-09-01 | 376.89 |
| 2016-08-31 | 375.63 |
| 2016-08-30 | 388.89 |
| 2016-08-29 | 380.05 |
| 2016-08-26 | 389.52 |
| 2016-08-25 | 382.58 |
| 2016-08-24 | 371.84 |
| 2016-08-23 | 359.84 |
| 2016-08-22 | 345.31 |
| 2016-08-19 | 349.10 |
| 2016-08-18 | 347.84 |
| 2016-08-17 | 350.36 |
| 2016-08-16 | 344.05 |
| 2016-08-15 | 350.36 |
| 2016-08-12 | 350.36 |
| 2016-08-11 | 361.73 |
| 2016-08-10 | 354.78 |
| 2016-08-09 | 348.47 |
| 2016-08-08 | 349.10 |
| 2016-08-05 | 345.31 |
| 2016-08-04 | 342.15 |
| 2016-08-03 | 338.36 |
| 2016-08-01 | 333.94 |
| 2016-07-29 | 323.83 |
| 2016-07-28 | 330.15 |
| 2016-07-27 | 338.99 |
| 2016-07-26 | 342.15 |
| 2016-07-25 | 338.99 |
| 2016-07-22 | 333.94 |
| 2016-07-21 | 337.10 |
| 2016-07-20 | 343.41 |
| 2016-07-19 | 339.62 |
| 2016-07-18 | 344.68 |
| 2016-07-15 | 346.57 |
| 2016-07-14 | 353.52 |
| 2016-07-13 | 348.47 |
| 2016-07-12 | 347.20 |
| 2016-07-11 | 333.94 |
| 2016-07-08 | 335.84 |
| 2016-07-07 | 330.15 |
| 2016-07-06 | 319.41 |
| 2016-07-05 | 326.36 |
| 2016-07-04 | 336.47 |
| 2016-06-30 | 335.84 |
| 2016-06-29 | 331.41 |
| 2016-06-28 | 316.25 |
| 2016-06-27 | 316.89 |
| 2016-06-24 | 311.83 |
| 2016-06-23 | 328.26 |
| 2016-06-22 | 323.83 |
| 2016-06-21 | 320.04 |
| 2016-06-20 | 325.73 |
| 2016-06-17 | 324.47 |
| 2016-06-16 | 323.20 |
| 2016-06-15 | 322.57 |
| 2016-06-14 | 320.68 |
| 2016-06-13 | 330.15 |
| 2016-06-10 | 342.78 |
| 2016-06-08 | 348.47 |
| 2016-06-07 | 352.26 |
| 2016-06-06 | 346.57 |
| 2016-06-03 | 345.94 |
| 2016-06-02 | 346.57 |
| 2016-06-01 | 338.36 |
| 2016-05-31 | 340.23 |
| 2016-05-30 | 341.47 |
| 2016-05-27 | 330.90 |
| 2016-05-26 | 322.82 |
| 2016-05-25 | 325.93 |
| 2016-05-24 | 322.82 |
| 2016-05-23 | 324.68 |
| 2016-05-20 | 334.01 |
| 2016-05-19 | 324.68 |
| 2016-05-18 | 323.44 |
| 2016-05-17 | 330.90 |
| 2016-05-16 | 324.06 |
| 2016-05-13 | 319.09 |
| 2016-05-12 | 303.54 |
| 2016-05-11 | 304.79 |
| 2016-05-10 | 312.25 |
| 2016-05-09 | 310.38 |
| 2016-05-06 | 307.27 |
| 2016-05-05 | 309.14 |
| 2016-05-04 | 314.73 |
| 2016-05-03 | 316.60 |
| 2016-04-29 | 329.66 |
| 2016-04-28 | 321.57 |
| 2016-04-27 | 328.41 |
| 2016-04-26 | 320.33 |
| 2016-04-25 | 327.17 |
| 2016-04-22 | 319.09 |
| 2016-04-21 | 322.20 |
| 2016-04-20 | 313.49 |
| 2016-04-19 | 331.52 |
| 2016-04-18 | 338.36 |
| 2016-04-15 | 343.96 |
| 2016-04-14 | 341.47 |
| 2016-04-13 | 351.42 |
| 2016-04-12 | 352.66 |
| 2016-04-11 | 352.66 |
| 2016-04-08 | 351.42 |
| 2016-04-07 | 352.04 |
| 2016-04-06 | 348.31 |
| 2016-04-05 | 339.61 |
| 2016-04-01 | 335.25 |
| 2016-03-31 | 336.50 |
| 2016-03-30 | 338.36 |
| 2016-03-29 | 332.77 |
| 2016-03-24 | 344.58 |
| 2016-03-23 | 324.06 |
| 2016-03-22 | 329.66 |
| 2016-03-21 | 292.35 |
| 2016-03-18 | 289.24 |
| 2016-03-17 | 286.13 |
| 2016-03-16 | 278.67 |
| 2016-03-15 | 278.67 |
| 2016-03-14 | 284.27 |
| 2016-03-11 | 286.75 |
| 2016-03-10 | 283.02 |
| 2016-03-09 | 278.67 |
| 2016-03-08 | 273.70 |
| 2016-03-07 | 279.29 |
| 2016-03-04 | 286.75 |
| 2016-03-03 | 296.08 |
| 2016-03-02 | 296.70 |
| 2016-03-01 | 291.11 |
| 2016-02-29 | 284.89 |
| 2016-02-26 | 299.19 |
| 2016-02-25 | 288.00 |
| 2016-02-24 | 296.70 |
| 2016-02-23 | 297.95 |
| 2016-02-22 | 306.03 |
| 2016-02-19 | 304.79 |
| 2016-02-18 | 301.68 |
| 2016-02-17 | 283.64 |
| 2016-02-16 | 297.32 |
| 2016-02-15 | 294.21 |
| 2016-02-12 | 279.29 |
| 2016-02-11 | 286.13 |
| 2016-02-05 | 284.27 |
| 2016-02-04 | 277.43 |
| 2016-02-03 | 282.40 |
| 2016-02-02 | 304.79 |
| 2016-02-01 | 310.38 |
| 2016-01-29 | 306.65 |
| 2016-01-28 | 309.76 |
| 2016-01-27 | 319.71 |
| 2016-01-26 | 315.36 |
| 2016-01-25 | 332.77 |
| 2016-01-22 | 310.38 |
| 2016-01-21 | 312.87 |
| 2016-01-20 | 320.95 |
| 2016-01-19 | 342.09 |
| 2016-01-18 | 338.36 |
| 2016-01-15 | 360.12 |
| 2016-01-14 | 360.12 |
| 2016-01-13 | 360.12 |
| 2016-01-12 | 370.07 |
| 2016-01-11 | 374.43 |
| 2016-01-08 | 389.35 |
| 2016-01-07 | 391.84 |
| 2016-01-06 | 396.19 |
| 2016-01-05 | 381.89 |
| 2016-01-04 | 382.51 |
| 2015-12-31 | 392.46 |
| 2015-12-30 | 388.73 |
| 2015-12-29 | 380.64 |
| 2015-12-28 | 376.91 |
| 2015-12-24 | 384.37 |
| 2015-12-23 | 384.37 |
| 2015-12-22 | 383.75 |
| 2015-12-21 | 381.89 |
| 2015-12-18 | 381.89 |
| 2015-12-17 | 378.78 |
| 2015-12-16 | 379.40 |
| 2015-12-15 | 383.75 |
| 2015-12-14 | 376.29 |
| 2015-12-11 | 373.18 |
| 2015-12-10 | 385.00 |
| 2015-12-09 | 384.37 |
| 2015-12-08 | 388.10 |
| 2015-12-07 | 397.43 |
| 2015-12-04 | 403.03 |
| 2015-12-03 | 402.41 |
| 2015-12-02 | 397.43 |
| 2015-12-01 | 389.35 |
| 2015-11-30 | 353.28 |
| 2015-11-27 | 348.31 |
| 2015-11-26 | 351.42 |
| 2015-11-25 | 353.91 |
| 2015-11-24 | 353.28 |
| 2015-11-23 | 347.69 |
| 2015-11-20 | 336.50 |
| 2015-11-19 | 335.25 |
| 2015-11-18 | 337.12 |
| 2015-11-17 | 335.87 |
| 2015-11-16 | 332.14 |
| 2015-11-13 | 338.98 |
| 2015-11-12 | 334.63 |
| 2015-11-11 | 327.79 |
| 2015-11-10 | 328.41 |
| 2015-11-09 | 337.12 |
| 2015-11-06 | 327.79 |
| 2015-11-05 | 328.41 |
| 2015-11-04 | 343.96 |
| 2015-11-03 | 353.91 |
| 2015-11-02 | 347.69 |
| 2015-10-30 | 350.18 |
| 2015-10-29 | 347.69 |
| 2015-10-28 | 345.20 |
| 2015-10-27 | 348.31 |
| 2015-10-26 | 348.93 |
| 2015-10-23 | 341.47 |
| 2015-10-22 | 347.07 |
| 2015-10-20 | 350.18 |
| 2015-10-19 | 343.96 |
| 2015-10-16 | 340.85 |
| 2015-10-15 | 335.25 |
| 2015-10-14 | 327.17 |
| 2015-10-13 | 338.36 |
| 2015-10-12 | 342.71 |
| 2015-10-09 | 341.47 |
| 2015-10-08 | 344.58 |
| 2015-10-07 | 343.34 |
| 2015-10-06 | 342.09 |
| 2015-10-05 | 336.50 |
| 2015-10-02 | 334.63 |
| 2015-09-30 | 322.20 |
| 2015-09-29 | 315.98 |
| 2015-09-25 | 322.82 |
| 2015-09-24 | 330.28 |
| 2015-09-23 | 311.62 |
| 2015-09-22 | 329.03 |
| 2015-09-21 | 330.28 |
| 2015-09-18 | 332.14 |
| 2015-09-17 | 320.95 |
| 2015-09-16 | 315.36 |
| 2015-09-15 | 314.73 |
| 2015-09-14 | 316.60 |
| 2015-09-11 | 313.49 |
| 2015-09-10 | 321.57 |
| 2015-09-09 | 331.52 |
| 2015-09-08 | 328.41 |
| 2015-09-07 | 316.60 |
| 2015-09-04 | 318.46 |
| 2015-09-02 | 315.98 |
| 2015-09-01 | 319.09 |
| 2015-08-31 | 341.47 |
| 2015-08-28 | 330.28 |
| 2015-08-27 | 329.03 |
| 2015-08-26 | 317.84 |
| 2015-08-25 | 310.38 |
| 2015-08-24 | 301.05 |
| 2015-08-21 | 315.36 |
| 2015-08-20 | 324.06 |
| 2015-08-19 | 352.04 |
| 2015-08-18 | 358.88 |
| 2015-08-17 | 378.16 |
| 2015-08-14 | 348.31 |
| 2015-08-13 | 359.50 |
| 2015-08-12 | 358.26 |
| 2015-08-11 | 357.02 |
| 2015-08-10 | 358.88 |
| 2015-08-07 | 355.15 |
| 2015-08-06 | 347.69 |
| 2015-08-05 | 345.82 |
| 2015-08-04 | 353.28 |
| 2015-08-03 | 342.71 |
| 2015-07-31 | 341.47 |
| 2015-07-30 | 338.98 |
| 2015-07-29 | 340.23 |
| 2015-07-28 | 328.41 |
| 2015-07-27 | 333.39 |
| 2015-07-24 | 359.50 |
| 2015-07-23 | 369.45 |
| 2015-07-22 | 366.96 |
| 2015-07-21 | 368.21 |
| 2015-07-20 | 363.23 |
| 2015-07-17 | 375.05 |
| 2015-07-16 | 353.91 |
| 2015-07-15 | 354.53 |
| 2015-07-14 | 365.72 |
| 2015-07-13 | 365.10 |
| 2015-07-10 | 365.10 |
| 2015-07-09 | 343.96 |
| 2015-07-08 | 315.98 |
| 2015-07-07 | 337.12 |
| 2015-07-06 | 348.93 |
| 2015-07-03 | 355.77 |
| 2015-07-02 | 372.56 |
| 2015-06-30 | 376.29 |
| 2015-06-29 | 360.75 |
| 2015-06-26 | 372.56 |
| 2015-06-25 | 381.89 |
| 2015-06-24 | 381.27 |
| 2015-06-23 | 378.16 |
| 2015-06-22 | 375.05 |
| 2015-06-19 | 376.29 |
| 2015-06-18 | 373.18 |
| 2015-06-17 | 363.23 |
| 2015-06-16 | 342.71 |
| 2015-06-15 | 350.80 |
| 2015-06-12 | 366.34 |
| 2015-06-11 | 353.28 |
| 2015-06-10 | 357.64 |
| 2015-06-09 | 352.04 |
| 2015-06-08 | 365.72 |
| 2015-06-05 | 376.91 |
| 2015-06-04 | 367.59 |
| 2015-06-03 | 379.40 |
| 2015-06-02 | 384.37 |
| 2015-06-01 | 394.32 |
| 2015-05-29 | 396.19 |
| 2015-05-28 | 391.84 |
| 2015-05-27 | 394.32 |
| 2015-05-26 | 380.81 |
| 2015-05-22 | 377.74 |
| 2015-05-21 | 372.83 |
| 2015-05-20 | 370.37 |
| 2015-05-19 | 374.06 |
| 2015-05-18 | 371.60 |
| 2015-05-15 | 370.37 |
| 2015-05-14 | 369.15 |
| 2015-05-13 | 369.76 |
| 2015-05-12 | 372.83 |
| 2015-05-11 | 378.36 |
| 2015-05-08 | 371.60 |
| 2015-05-07 | 369.76 |
| 2015-05-06 | 375.90 |
| 2015-05-05 | 366.08 |
| 2015-05-04 | 383.88 |
| 2015-04-30 | 394.94 |
| 2015-04-29 | 386.34 |
| 2015-04-28 | 388.80 |
| 2015-04-27 | 398.62 |
| 2015-04-24 | 384.50 |
| 2015-04-23 | 391.25 |
| 2015-04-22 | 394.94 |
| 2015-04-21 | 381.43 |
| 2015-04-20 | 371.60 |
| 2015-04-17 | 390.64 |
| 2015-04-16 | 359.32 |
| 2015-04-15 | 354.41 |
| 2015-04-14 | 356.86 |
| 2015-04-13 | 374.67 |
| 2015-04-10 | 348.27 |
| 2015-04-09 | 341.51 |
| 2015-04-08 | 338.44 |
| 2015-04-02 | 323.09 |
| 2015-04-01 | 309.58 |
| 2015-03-31 | 302.83 |
| 2015-03-30 | 299.76 |
| 2015-03-27 | 288.70 |
| 2015-03-26 | 290.55 |
| 2015-03-25 | 293.00 |
| 2015-03-24 | 288.70 |
| 2015-03-23 | 289.93 |
| 2015-03-20 | 294.23 |
| 2015-03-19 | 287.48 |
| 2015-03-18 | 289.93 |
| 2015-03-17 | 294.23 |
| 2015-03-16 | 296.69 |
| 2015-03-13 | 288.70 |
| 2015-03-12 | 305.90 |
| 2015-03-11 | 289.93 |
| 2015-03-10 | 298.53 |
| 2015-03-09 | 308.35 |
| 2015-03-06 | 305.90 |
| 2015-03-05 | 308.97 |
| 2015-03-04 | 304.06 |
| 2015-03-03 | 289.32 |
| 2015-03-02 | 285.63 |
| 2015-02-27 | 289.32 |
| 2015-02-26 | 296.69 |
| 2015-02-25 | 298.53 |
| 2015-02-24 | 289.32 |
| 2015-02-23 | 283.18 |
| 2015-02-18 | 278.88 |
| 2015-02-17 | 282.56 |
| 2015-02-16 | 283.18 |
| 2015-02-13 | 280.72 |
| 2015-02-12 | 271.51 |
| 2015-02-11 | 265.98 |
| 2015-02-10 | 273.97 |
| 2015-02-09 | 272.12 |
| 2015-02-06 | 275.81 |
| 2015-02-05 | 275.19 |
| 2015-02-04 | 287.48 |
| 2015-02-03 | 290.55 |
| 2015-02-02 | 296.07 |
| 2015-01-30 | 302.21 |
| 2015-01-29 | 298.53 |
| 2015-01-28 | 303.44 |
| 2015-01-27 | 308.35 |
| 2015-01-26 | 309.58 |
| 2015-01-23 | 311.42 |
| 2015-01-22 | 305.90 |
| 2015-01-21 | 315.72 |
| 2015-01-20 | 299.76 |
| 2015-01-19 | 300.98 |
| 2015-01-16 | 319.41 |
| 2015-01-15 | 320.63 |
| 2015-01-14 | 323.09 |
| 2015-01-13 | 321.25 |
| 2015-01-12 | 316.34 |
| 2015-01-09 | 323.71 |
| 2015-01-08 | 308.35 |
| 2015-01-07 | 316.34 |
| 2015-01-06 | 310.20 |
| 2015-01-05 | 307.74 |
| 2015-01-02 | 310.20 |
| 2014-12-31 | 320.02 |
| 2014-12-30 | 313.27 |
| 2014-12-29 | 291.77 |
| 2014-12-24 | 292.39 |
| 2014-12-23 | 297.30 |
| 2014-12-22 | 299.14 |
| 2014-12-19 | 302.83 |
| 2014-12-18 | 302.21 |
| 2014-12-17 | 299.14 |
| 2014-12-16 | 305.90 |
| 2014-12-15 | 314.49 |
| 2014-12-12 | 323.71 |
| 2014-12-11 | 315.72 |
| 2014-12-10 | 324.93 |
| 2014-12-09 | 302.83 |
| 2014-12-08 | 307.74 |
| 2014-12-05 | 314.49 |
| 2014-12-04 | 312.04 |
| 2014-12-03 | 312.65 |
| 2014-12-02 | 316.95 |
| 2014-12-01 | 310.81 |
| 2014-11-28 | 323.71 |
| 2014-11-27 | 333.53 |
| 2014-11-26 | 334.14 |
| 2014-11-25 | 328.62 |
| 2014-11-24 | 337.83 |
| 2014-11-21 | 335.99 |
| 2014-11-20 | 351.95 |
| 2014-11-19 | 347.65 |
| 2014-11-18 | 346.43 |
| 2014-11-17 | 345.81 |
| 2014-11-14 | 360.55 |
| 2014-11-13 | 345.20 |
| 2014-11-12 | 342.13 |
| 2014-11-11 | 329.85 |
| 2014-11-10 | 324.93 |
| 2014-11-07 | 328.62 |
| 2014-11-06 | 320.63 |
| 2014-11-05 | 323.09 |
| 2014-11-04 | 323.71 |
| 2014-11-03 | 329.23 |
| 2014-10-31 | 338.44 |
| 2014-10-30 | 328.62 |
| 2014-10-29 | 339.67 |
| 2014-10-28 | 319.41 |
| 2014-10-27 | 313.27 |
| 2014-10-24 | 297.30 |
| 2014-10-23 | 295.46 |
| 2014-10-22 | 295.46 |
| 2014-10-21 | 300.98 |
| 2014-10-20 | 312.65 |
| 2014-10-17 | 304.06 |
| 2014-10-16 | 301.60 |
| 2014-10-15 | 289.32 |
| 2014-10-14 | 293.00 |
| 2014-10-13 | 296.69 |
| 2014-10-10 | 321.25 |
| 2014-10-09 | 323.71 |
| 2014-10-08 | 315.72 |
| 2014-10-07 | 314.49 |
| 2014-10-06 | 304.67 |
| 2014-10-03 | 300.98 |
| 2014-09-30 | 294.84 |
| 2014-09-29 | 296.07 |
| 2014-09-26 | 318.18 |
| 2014-09-25 | 317.56 |
| 2014-09-24 | 317.56 |
| 2014-09-23 | 320.02 |
| 2014-09-22 | 321.86 |
| 2014-09-19 | 324.93 |
| 2014-09-18 | 305.90 |
| 2014-09-17 | 307.74 |
| 2014-09-16 | 308.35 |
| 2014-09-15 | 314.49 |
| 2014-09-12 | 316.34 |
| 2014-09-11 | 315.11 |
| 2014-09-10 | 312.04 |
| 2014-09-08 | 312.65 |
| 2014-09-05 | 310.20 |
| 2014-09-04 | 313.88 |
| 2014-09-03 | 314.49 |
| 2014-09-02 | 303.44 |
| 2014-09-01 | 307.13 |
| 2014-08-29 | 297.91 |
| 2014-08-28 | 321.86 |
| 2014-08-27 | 321.86 |
| 2014-08-26 | 306.51 |
| 2014-08-25 | 328.62 |
| 2014-08-22 | 333.53 |
| 2014-08-21 | 316.34 |
| 2014-08-20 | 313.88 |
| 2014-08-19 | 301.60 |
| 2014-08-18 | 293.00 |
| 2014-08-15 | 292.39 |
| 2014-08-14 | 289.32 |
| 2014-08-13 | 283.79 |
| 2014-08-12 | 277.65 |
| 2014-08-11 | 274.58 |
| 2014-08-08 | 272.12 |
| 2014-08-07 | 275.19 |
| 2014-08-06 | 280.72 |
| 2014-08-05 | 277.04 |
| 2014-08-04 | 264.14 |
| 2014-08-01 | 262.91 |
| 2014-07-31 | 270.28 |
| 2014-07-30 | 272.12 |
| 2014-07-29 | 281.95 |
| 2014-07-28 | 289.32 |
| 2014-07-25 | 294.84 |
| 2014-07-24 | 296.07 |
| 2014-07-23 | 290.55 |
| 2014-07-22 | 288.70 |
| 2014-07-21 | 288.09 |
| 2014-07-18 | 289.32 |
| 2014-07-17 | 289.32 |
| 2014-07-16 | 291.16 |
| 2014-07-15 | 297.91 |
| 2014-07-14 | 292.39 |
| 2014-07-11 | 286.25 |
| 2014-07-10 | 286.25 |
| 2014-07-09 | 282.56 |
| 2014-07-08 | 288.09 |
| 2014-07-07 | 294.23 |
| 2014-07-04 | 297.30 |
| 2014-07-03 | 287.48 |
| 2014-07-02 | 280.72 |
| 2014-06-30 | 280.11 |
| 2014-06-27 | 283.18 |
| 2014-06-26 | 271.51 |
| 2014-06-25 | 269.67 |
| 2014-06-24 | 270.28 |
| 2014-06-23 | 275.19 |
| 2014-06-20 | 276.42 |
| 2014-06-19 | 279.49 |
| 2014-06-18 | 286.25 |
| 2014-06-17 | 281.33 |
| 2014-06-16 | 289.93 |
| 2014-06-13 | 289.93 |
| 2014-06-12 | 286.25 |
| 2014-06-11 | 285.63 |
| 2014-06-10 | 283.18 |
| 2014-06-09 | 283.18 |
| 2014-06-06 | 286.86 |
| 2014-06-05 | 279.49 |
| 2014-06-04 | 280.11 |
| 2014-06-03 | 279.49 |
| 2014-05-30 | 275.19 |
| 2014-05-29 | 275.19 |
| 2014-05-28 | 275.19 |
| 2014-05-27 | 285.63 |
| 2014-05-26 | 313.27 |
| 2014-05-23 | 286.86 |
| 2014-05-22 | 296.69 |
| 2014-05-21 | 274.85 |
| 2014-05-20 | 271.82 |
| 2014-05-19 | 274.24 |
| 2014-05-16 | 271.21 |
| 2014-05-15 | 269.39 |
| 2014-05-14 | 260.90 |
| 2014-05-13 | 268.78 |
| 2014-05-12 | 271.82 |
| 2014-05-09 | 267.57 |
| 2014-05-08 | 279.70 |
| 2014-05-07 | 277.28 |
| 2014-05-05 | 285.77 |
| 2014-05-02 | 302.15 |
| 2014-04-30 | 291.23 |
| 2014-04-29 | 296.08 |
| 2014-04-28 | 296.69 |
| 2014-04-25 | 305.18 |
| 2014-04-24 | 321.55 |
| 2014-04-23 | 322.77 |
| 2014-04-22 | 307.00 |
| 2014-04-17 | 297.90 |
| 2014-04-16 | 283.34 |
| 2014-04-15 | 291.83 |
| 2014-04-14 | 280.31 |
| 2014-04-11 | 277.88 |
| 2014-04-10 | 289.41 |
| 2014-04-09 | 294.87 |
| 2014-04-08 | 292.44 |
| 2014-04-07 | 281.52 |
| 2014-04-04 | 294.26 |
| 2014-04-03 | 303.96 |
| 2014-04-02 | 316.70 |
| 2014-04-01 | 325.19 |
| 2014-03-31 | 316.70 |
| 2014-03-28 | 296.08 |
| 2014-03-27 | 316.70 |
| 2014-03-26 | 335.51 |
| 2014-03-25 | 328.83 |
| 2014-03-24 | 327.01 |
| 2014-03-21 | 372.51 |
| 2014-03-20 | 376.75 |
| 2014-03-19 | 390.70 |
| 2014-03-18 | 384.03 |
| 2014-03-17 | 379.18 |
| 2014-03-14 | 375.54 |
| 2014-03-13 | 380.39 |
| 2014-03-12 | 402.83 |
| 2014-03-11 | 394.95 |
| 2014-03-10 | 364.01 |
| 2014-03-07 | 365.83 |
| 2014-03-06 | 353.10 |
| 2014-03-05 | 368.87 |
| 2014-03-04 | 357.95 |
| 2014-03-03 | 336.11 |
| 2014-02-28 | 324.59 |
| 2014-02-27 | 324.59 |
| 2014-02-26 | 323.98 |
| 2014-02-25 | 320.95 |
| 2014-02-24 | 323.98 |
| 2014-02-21 | 321.55 |
| 2014-02-20 | 317.92 |
| 2014-02-19 | 302.75 |
| 2014-02-18 | 296.08 |
| 2014-02-17 | 298.51 |
| 2014-02-14 | 299.11 |
| 2014-02-13 | 296.08 |
| 2014-02-12 | 302.75 |
| 2014-02-11 | 285.16 |
| 2014-02-10 | 290.62 |
| 2014-02-07 | 285.16 |
| 2014-02-06 | 275.46 |
| 2014-02-05 | 266.36 |
| 2014-02-04 | 285.16 |
| 2014-01-30 | 290.01 |
| 2014-01-29 | 290.62 |
| 2014-01-28 | 293.65 |
| 2014-01-27 | 287.59 |
| 2014-01-24 | 280.31 |
| 2014-01-23 | 294.26 |
| 2014-01-22 | 293.05 |
| 2014-01-21 | 286.98 |
| 2014-01-20 | 293.05 |
| 2014-01-17 | 299.11 |
| 2014-01-16 | 283.95 |
| 2014-01-15 | 283.95 |
| 2014-01-14 | 271.82 |
| 2014-01-13 | 270.60 |
| 2014-01-10 | 265.15 |
| 2014-01-09 | 266.36 |
| 2014-01-08 | 263.33 |
| 2014-01-07 | 263.93 |
| 2014-01-06 | 261.51 |
| 2014-01-03 | 263.93 |
| 2014-01-02 | 263.93 |
| 2013-12-31 | 271.21 |
| 2013-12-30 | 260.29 |
| 2013-12-27 | 244.52 |
| 2013-12-24 | 233.60 |
| 2013-12-23 | 226.93 |
| 2013-12-20 | 228.75 |
| 2013-12-19 | 220.87 |
| 2013-12-18 | 218.44 |
| 2013-12-17 | 215.41 |
| 2013-12-16 | 220.87 |
| 2013-12-13 | 224.51 |
| 2013-12-12 | 208.74 |
| 2013-12-11 | 207.52 |
| 2013-12-10 | 211.16 |
| 2013-12-09 | 217.23 |
| 2013-12-06 | 215.41 |
| 2013-12-05 | 213.59 |
| 2013-12-04 | 208.74 |
| 2013-12-03 | 213.59 |
| 2013-12-02 | 206.31 |
| 2013-11-29 | 205.70 |
| 2013-11-28 | 197.82 |
| 2013-11-27 | 197.21 |
| 2013-11-26 | 197.21 |
| 2013-11-25 | 189.93 |
| 2013-11-22 | 188.11 |
| 2013-11-21 | 192.97 |
| 2013-11-20 | 197.82 |
| 2013-11-19 | 197.82 |
| 2013-11-18 | 196.00 |
| 2013-11-15 | 192.97 |
| 2013-11-14 | 197.82 |
| 2013-11-13 | 185.69 |
| 2013-11-12 | 187.51 |
| 2013-11-11 | 186.90 |
| 2013-11-08 | 181.44 |
| 2013-11-07 | 185.08 |
| 2013-11-06 | 185.69 |
| 2013-11-05 | 188.11 |
| 2013-11-04 | 191.75 |
| 2013-11-01 | 191.75 |
| 2013-10-31 | 192.97 |
| 2013-10-30 | 186.29 |
| 2013-10-29 | 177.20 |
| 2013-10-28 | 185.69 |
| 2013-10-25 | 171.13 |
| 2013-10-24 | 172.34 |
| 2013-10-23 | 174.77 |
| 2013-10-22 | 174.77 |
| 2013-10-21 | 159.61 |
| 2013-10-18 | 156.57 |
| 2013-10-17 | 155.36 |
| 2013-10-16 | 157.18 |
| 2013-10-15 | 160.21 |
| 2013-10-11 | 157.79 |
| 2013-10-10 | 163.85 |
| 2013-10-09 | 163.85 |
| 2013-10-08 | 159.00 |
| 2013-10-07 | 157.79 |
| 2013-10-04 | 157.79 |
| 2013-10-03 | 157.79 |
| 2013-10-02 | 148.69 |
| 2013-09-30 | 151.11 |
| 2013-09-27 | 148.69 |
| 2013-09-26 | 148.08 |
| 2013-09-25 | 142.62 |
| 2013-09-24 | 137.16 |
| 2013-09-23 | 134.74 |
| 2013-09-19 | 132.92 |
| 2013-09-18 | 137.16 |
| 2013-09-17 | 142.02 |
| 2013-09-16 | 142.02 |
| 2013-09-13 | 136.56 |
| 2013-09-12 | 132.92 |
| 2013-09-11 | 148.69 |
| 2013-09-10 | 146.26 |
| 2013-09-09 | 145.05 |
| 2013-09-06 | 147.47 |
| 2013-09-05 | 148.69 |
| 2013-09-04 | 147.47 |
| 2013-09-03 | 148.08 |
| 2013-09-02 | 145.65 |
| 2013-08-30 | 145.65 |
| 2013-08-29 | 148.08 |
| 2013-08-28 | 145.65 |
| 2013-08-27 | 151.11 |
| 2013-08-26 | 152.93 |
| 2013-08-23 | 142.62 |
| 2013-08-22 | 144.44 |
| 2013-08-21 | 143.83 |
| 2013-08-20 | 145.65 |
| 2013-08-19 | 147.47 |
| 2013-08-16 | 145.65 |
| 2013-08-15 | 145.05 |
| 2013-08-13 | 155.36 |
| 2013-08-12 | 157.79 |
| 2013-08-09 | 152.33 |
| 2013-08-08 | 149.90 |
| 2013-08-07 | 150.51 |
| 2013-08-06 | 156.57 |
| 2013-08-05 | 151.72 |
| 2013-08-02 | 159.61 |
| 2013-08-01 | 142.62 |
| 2013-07-31 | 147.47 |
| 2013-07-30 | 146.87 |
| 2013-07-29 | 148.08 |
| 2013-07-26 | 155.97 |
| 2013-07-25 | 155.97 |
| 2013-07-24 | 155.97 |
| 2013-07-23 | 159.00 |
| 2013-07-22 | 154.75 |
| 2013-07-19 | 148.69 |
| 2013-07-18 | 152.93 |
| 2013-07-17 | 155.97 |
| 2013-07-16 | 154.75 |
| 2013-07-15 | 150.51 |
| 2013-07-12 | 146.87 |
| 2013-07-11 | 142.02 |
| 2013-07-10 | 138.38 |
| 2013-07-09 | 134.13 |
| 2013-07-08 | 127.46 |
| 2013-07-05 | 129.88 |
| 2013-07-04 | 134.13 |
| 2013-07-03 | 135.34 |
| 2013-07-02 | 140.80 |
| 2013-06-28 | 135.34 |
| 2013-06-27 | 127.46 |
| 2013-06-26 | 130.49 |
| 2013-06-25 | 118.97 |
| 2013-06-24 | 118.97 |
| 2013-06-21 | 129.28 |
| 2013-06-20 | 130.49 |
| 2013-06-19 | 137.16 |
| 2013-06-18 | 137.16 |
| 2013-06-17 | 138.38 |
| 2013-06-14 | 139.59 |
| 2013-06-13 | 137.16 |
| 2013-06-11 | 141.41 |
| 2013-06-10 | 148.69 |
| 2013-06-07 | 149.29 |
| 2013-06-06 | 160.21 |
| 2013-06-05 | 160.21 |
| 2013-06-04 | 149.29 |
| 2013-06-03 | 153.54 |
| 2013-05-31 | 145.05 |
| 2013-05-30 | 144.44 |
| 2013-05-29 | 140.80 |
| 2013-05-28 | 141.41 |
| 2013-05-27 | 134.13 |
| 2013-05-24 | 130.49 |
| 2013-05-23 | 128.72 |
| 2013-05-22 | 132.26 |
| 2013-05-21 | 138.17 |
| 2013-05-20 | 139.36 |
| 2013-05-16 | 146.45 |
| 2013-05-15 | 131.08 |
| 2013-05-14 | 126.35 |
| 2013-05-13 | 129.90 |
| 2013-05-10 | 130.49 |
| 2013-05-09 | 130.49 |
| 2013-05-08 | 129.31 |
| 2013-05-07 | 123.99 |
| 2013-05-06 | 123.40 |
| 2013-05-03 | 127.54 |
| 2013-05-02 | 128.13 |
| 2013-04-30 | 121.03 |
| 2013-04-29 | 122.81 |
| 2013-04-26 | 134.04 |
| 2013-04-25 | 136.99 |
| 2013-04-24 | 145.27 |
| 2013-04-23 | 149.99 |
| 2013-04-22 | 145.86 |
| 2013-04-19 | 151.77 |
| 2013-04-18 | 152.95 |
| 2013-04-17 | 135.22 |
| 2013-04-16 | 135.22 |
| 2013-04-15 | 136.40 |
| 2013-04-12 | 128.72 |
| 2013-04-11 | 129.90 |
| 2013-04-10 | 115.72 |
| 2013-04-09 | 118.67 |
| 2013-04-08 | 105.67 |
| 2013-04-05 | 103.90 |
| 2013-04-03 | 105.08 |
| 2013-04-02 | 96.80 |
| 2013-03-28 | 95.62 |
| 2013-03-27 | 95.03 |
| 2013-03-26 | 97.99 |
| 2013-03-25 | 101.53 |
| 2013-03-22 | 97.99 |
| 2013-03-21 | 91.48 |
| 2013-03-20 | 90.89 |
| 2013-03-19 | 82.03 |
| 2013-03-18 | 81.44 |
| 2013-03-15 | 84.39 |
| 2013-03-14 | 86.17 |
| 2013-03-13 | 87.94 |
| 2013-03-12 | 92.08 |
| 2013-03-11 | 93.26 |
| 2013-03-08 | 94.44 |
| 2013-03-07 | 100.35 |
| 2013-03-06 | 95.03 |
| 2013-03-05 | 87.94 |
| 2013-03-04 | 84.98 |
| 2013-03-01 | 86.76 |
| 2013-02-28 | 84.39 |
| 2013-02-27 | 69.62 |
| 2013-02-26 | 80.26 |
| 2013-02-25 | 93.26 |
| 2013-02-22 | 92.08 |
| 2013-02-21 | 86.76 |
| 2013-02-20 | 83.21 |
| 2013-02-19 | 82.03 |
| 2013-02-18 | 87.35 |
| 2013-02-15 | 79.07 |
| 2013-02-14 | 77.89 |
| 2013-02-08 | 77.89 |
| 2013-02-07 | 78.48 |
| 2013-02-06 | 78.48 |
| 2013-02-05 | 74.94 |
| 2013-02-04 | 71.98 |
| 2013-02-01 | 70.21 |
| 2013-01-31 | 71.98 |
| 2013-01-30 | 69.62 |
| 2013-01-29 | 69.62 |
| 2013-01-28 | 67.84 |
| 2013-01-25 | 68.44 |
| 2013-01-24 | 69.62 |
| 2013-01-23 | 70.21 |
| 2013-01-22 | 70.21 |
| 2013-01-21 | 69.62 |
| 2013-01-18 | 69.62 |
| 2013-01-17 | 59.57 |
| 2013-01-16 | 64.30 |
| 2013-01-15 | 60.16 |
| 2013-01-14 | 59.57 |
| 2013-01-11 | 63.12 |
| 2013-01-10 | 51.30 |
| 2013-01-09 | 53.07 |
| 2013-01-08 | 44.20 |
| 2013-01-07 | 40.66 |
| 2013-01-04 | 38.29 |
| 2013-01-03 | 39.48 |
| 2013-01-02 | 35.34 |
| 2012-12-31 | 31.79 |
| 2012-12-28 | 34.75 |
| 2012-12-27 | 35.93 |
| 2012-12-24 | 34.75 |
| 2012-12-21 | 30.61 |
| 2012-12-20 | 31.79 |
| 2012-12-19 | 31.20 |
| 2012-12-18 | 31.79 |
| 2012-12-17 | 33.57 |
| 2012-12-14 | 33.57 |
| 2012-12-13 | 35.34 |
| 2012-12-12 | 34.75 |
| 2012-12-11 | 26.47 |
| 2012-12-10 | 27.07 |
| 2012-12-07 | 31.20 |
| 2012-12-06 | 25.29 |
| 2012-12-05 | 24.11 |
| 2012-12-04 | 24.70 |
| 2012-12-03 | 26.47 |
| 2012-11-30 | 27.66 |
| 2012-11-29 | 28.84 |
| 2012-11-28 | 27.66 |
| 2012-11-27 | 29.43 |
| 2012-11-26 | 28.25 |
| 2012-11-23 | 28.25 |
| 2012-11-22 | 28.84 |
| 2012-11-21 | 26.47 |
| 2012-11-20 | 27.07 |
| 2012-11-19 | 28.84 |
| 2012-11-16 | 25.29 |
| 2012-11-15 | 25.88 |
| 2012-11-14 | 25.88 |
| 2012-11-13 | 24.11 |
| 2012-11-12 | 27.07 |
| 2012-11-09 | 27.07 |
| 2012-11-08 | 30.61 |
| 2012-11-07 | 34.16 |
| 2012-11-06 | 33.57 |
| 2012-11-05 | 32.98 |
| 2012-11-02 | 30.61 |
| 2012-11-01 | 31.79 |
| 2012-10-31 | 33.57 |
| 2012-10-30 | 28.25 |
| 2012-10-29 | 27.07 |
| 2012-10-26 | 30.02 |
| 2012-10-25 | 31.79 |
| 2012-10-24 | 37.11 |
| 2012-10-22 | 34.75 |
| 2012-10-19 | 40.07 |
| 2012-10-18 | 38.89 |
| 2012-10-17 | 36.52 |
| 2012-10-16 | 39.48 |
| 2012-10-15 | 41.84 |
| 2012-10-12 | 45.39 |
| 2012-10-11 | 43.02 |
| 2012-10-10 | 45.98 |
| 2012-10-09 | 43.02 |
| 2012-10-08 | 38.29 |
| 2012-10-05 | 36.52 |
| 2012-10-04 | 38.29 |
| 2012-10-03 | 33.57 |
| 2012-09-28 | 31.20 |
| 2012-09-27 | 27.07 |
| 2012-09-26 | 24.70 |
| 2012-09-25 | 27.07 |
| 2012-09-24 | 27.07 |
| 2012-09-21 | 28.25 |
| 2012-09-20 | 30.61 |
| 2012-09-19 | 32.98 |
| 2012-09-18 | 30.61 |
| 2012-09-17 | 30.61 |
| 2012-09-14 | 28.84 |
| 2012-09-13 | 30.02 |
| 2012-09-12 | 30.61 |
| 2012-09-11 | 30.61 |
| 2012-09-10 | 28.84 |
| 2012-09-07 | 30.61 |
| 2012-09-06 | 27.07 |
| 2012-09-05 | 25.88 |
| 2012-09-04 | 31.79 |
| 2012-09-03 | 32.98 |
| 2012-08-31 | 30.02 |
| 2012-08-30 | 32.38 |
| 2012-08-29 | 35.93 |
| 2012-08-28 | 34.75 |
| 2012-08-27 | 37.70 |
| 2012-08-24 | 41.84 |
| 2012-08-23 | 46.57 |
| 2012-08-22 | 38.29 |
| 2012-08-21 | 40.66 |
| 2012-08-20 | 37.70 |
| 2012-08-17 | 37.70 |
| 2012-08-16 | 25.88 |
| 2012-08-15 | 27.66 |
| 2012-08-14 | 12.29 |
| 2012-08-13 | 12.88 |
| 2012-08-10 | 12.88 |
| 2012-08-09 | 14.06 |
| 2012-08-08 | 12.88 |
| 2012-08-07 | 15.84 |
| 2012-08-06 | 17.02 |
| 2012-08-03 | 15.25 |
| 2012-08-02 | 14.65 |
| 2012-08-01 | 15.84 |
| 2012-07-31 | 14.65 |
| 2012-07-30 | 14.65 |
| 2012-07-27 | 15.25 |
| 2012-07-26 | 14.06 |
| 2012-07-25 | 11.70 |
| 2012-07-24 | 14.06 |
| 2012-07-23 | 14.65 |
| 2012-07-20 | 15.25 |
| 2012-07-19 | 17.61 |
| 2012-07-18 | 12.88 |
| 2012-07-17 | 15.25 |
| 2012-07-16 | 18.20 |
| 2012-07-13 | 18.79 |
| 2012-07-12 | 21.16 |
| 2012-07-11 | 30.02 |
| 2012-07-10 | 19.97 |
| 2012-07-09 | 17.61 |
| 2012-07-06 | 14.65 |
| 2012-07-05 | 15.25 |
| 2012-07-04 | 12.29 |
| 2012-07-03 | 8.15 |
| 2012-06-29 | 14.65 |
| 2012-06-28 | 9.34 |
| 2012-06-27 | 12.29 |
| 2012-06-26 | 21.16 |
| 2012-06-25 | 21.16 |
| 2012-06-22 | 21.16 |
| 2012-06-21 | 21.16 |
| 2012-06-20 | 21.16 |
| 2012-06-19 | 21.16 |
| 2012-06-18 | 21.16 |
| 2012-06-15 | 21.16 |
| 2012-06-14 | 12.29 |
| 2012-06-13 | 14.65 |
| 2012-06-12 | 11.11 |
| 2012-06-11 | 4.02 |
| 2012-06-08 | -11.35 |
| 2012-06-07 | -13.12 |
| 2012-06-06 | -18.44 |
| 2012-06-05 | -23.76 |
| 2012-06-04 | -21.99 |
| 2012-06-01 | -20.81 |
| 2012-05-31 | -20.21 |
| 2012-05-30 | -17.85 |
| 2012-05-29 | -10.17 |
| 2012-05-28 | -21.40 |
| 2012-05-25 | -22.58 |
| 2012-05-24 | -19.62 |
| 2012-05-23 | -16.67 |
| 2012-05-22 | -13.71 |
| 2012-05-21 | -16.08 |
| 2012-05-18 | -13.71 |
| 2012-05-17 | -10.17 |
| 2012-05-16 | -10.76 |
| 2012-05-15 | -3.08 |
| 2012-05-14 | -4.26 |
| 2012-05-11 | -6.62 |
| 2012-05-10 | -10.17 |
| 2012-05-09 | -11.35 |
| 2012-05-08 | -9.58 |
| 2012-05-07 | -9.58 |
| 2012-05-04 | -4.85 |
| 2012-05-03 | -1.89 |
| 2012-05-02 | -2.48 |
| 2012-04-30 | -5.44 |
| 2012-04-27 | -4.85 |
| 2012-04-26 | -4.26 |
| 2012-04-25 | -5.44 |
| 2012-04-24 | -4.26 |
| 2012-04-23 | -0.12 |
| 2012-04-20 | -0.12 |
| 2012-04-19 | 1.65 |
| 2012-04-18 | 0.47 |
| 2012-04-17 | 0.47 |
| 2012-04-16 | 0.47 |
| 2012-04-13 | 2.83 |
| 2012-04-12 | 1.65 |
| 2012-04-11 | 0.47 |
| 2012-04-10 | -0.71 |
| 2012-04-05 | 3.43 |
| 2012-04-03 | 0.47 |
| 2012-04-02 | 2.24 |
| 2012-03-30 | 5.20 |
| 2012-03-29 | 5.20 |
| 2012-03-28 | 9.34 |
| 2012-03-27 | 12.88 |
| 2012-03-26 | 8.74 |
| 2012-03-23 | 11.70 |
| 2012-03-22 | 15.25 |
| 2012-03-21 | 15.25 |
| 2012-03-20 | 19.38 |
| 2012-03-19 | 21.16 |
| 2012-03-16 | 20.56 |
| 2012-03-15 | 22.34 |
| 2012-03-14 | 25.29 |
| 2012-03-13 | 26.47 |
| 2012-03-12 | 26.47 |
| 2012-03-09 | 26.47 |
| 2012-03-08 | 25.29 |
| 2012-03-07 | 19.97 |
| 2012-03-06 | 21.75 |
| 2012-03-05 | 27.07 |
| 2012-03-02 | 28.25 |
| 2012-03-01 | 27.07 |
| 2012-02-29 | 30.02 |
| 2012-02-28 | 31.79 |
| 2012-02-27 | 30.02 |
| 2012-02-24 | 26.47 |
| 2012-02-23 | 24.70 |
| 2012-02-22 | 27.07 |
| 2012-02-21 | 24.11 |
| 2012-02-20 | 24.70 |
| 2012-02-17 | 24.11 |
| 2012-02-16 | 27.07 |
| 2012-02-15 | 27.07 |
| 2012-02-14 | 25.88 |
| 2012-02-13 | 27.07 |
| 2012-02-10 | 28.84 |
| 2012-02-09 | 32.38 |
| 2012-02-08 | 31.79 |
| 2012-02-07 | 24.11 |
| 2012-02-06 | 24.70 |
| 2012-02-03 | 21.75 |
| 2012-02-02 | 14.65 |
| 2012-02-01 | 11.11 |
| 2012-01-31 | 10.52 |
| 2012-01-30 | 11.70 |
| 2012-01-27 | 14.65 |
| 2012-01-26 | 12.29 |
| 2012-01-20 | 9.34 |
| 2012-01-19 | 7.56 |
| 2012-01-18 | 6.97 |
| 2012-01-17 | 7.56 |
| 2012-01-16 | 6.97 |
| 2012-01-13 | 8.15 |
| 2012-01-12 | 6.97 |
| 2012-01-11 | 5.79 |
| 2012-01-10 | 6.97 |
| 2012-01-09 | 9.34 |
| 2012-01-06 | 2.24 |
| 2012-01-05 | 0.47 |
| 2012-01-04 | 0.47 |
| 2012-01-03 | 3.43 |
| 2011-12-30 | 1.06 |
| 2011-12-29 | 0.47 |
| 2011-12-28 | 1.06 |
| 2011-12-23 | 2.24 |
| 2011-12-22 | 0.47 |
| 2011-12-21 | 1.06 |
| 2011-12-20 | 0.47 |
| 2011-12-19 | 1.06 |
| 2011-12-16 | 2.24 |
| 2011-12-15 | 1.06 |
| 2011-12-14 | 3.43 |
| 2011-12-13 | 8.15 |
| 2011-12-12 | 8.74 |
| 2011-12-09 | 9.93 |
| 2011-12-08 | 10.52 |
| 2011-12-07 | 9.93 |
| 2011-12-06 | 10.52 |
| 2011-12-05 | 11.70 |
| 2011-12-02 | 11.70 |
| 2011-12-01 | 11.70 |
| 2011-11-30 | 9.93 |
| 2011-11-29 | 21.75 |
| 2011-11-28 | 19.97 |
| 2011-11-25 | 20.56 |
| 2011-11-24 | 21.16 |
| 2011-11-23 | 22.93 |
| 2011-11-22 | 25.29 |
| 2011-11-21 | 27.07 |
| 2011-11-18 | 25.29 |
| 2011-11-17 | 18.79 |
| 2011-11-16 | 20.56 |
| 2011-11-15 | 22.93 |
| 2011-11-14 | 22.93 |
| 2011-11-11 | 19.97 |
| 2011-11-10 | 18.79 |
| 2011-11-09 | 28.25 |
| 2011-11-08 | 27.07 |
| 2011-11-07 | 28.25 |
| 2011-11-04 | 25.29 |
| 2011-11-03 | 22.93 |
| 2011-11-02 | 24.11 |
| 2011-11-01 | 22.93 |
| 2011-10-31 | 27.07 |
| 2011-10-28 | 28.84 |
| 2011-10-27 | 30.02 |
| 2011-10-26 | 21.16 |
| 2011-10-25 | 17.61 |
| 2011-10-24 | 19.97 |
| 2011-10-21 | 15.25 |
| 2011-10-20 | 9.93 |
| 2011-10-19 | 14.06 |
| 2011-10-18 | 14.65 |
| 2011-10-17 | 31.20 |
| 2011-10-14 | 27.66 |
| 2011-10-13 | 20.56 |
| 2011-10-12 | 9.93 |
| 2011-10-11 | 5.20 |
| 2011-10-10 | 3.43 |
| 2011-10-07 | 8.74 |
| 2011-10-06 | 5.79 |
| 2011-10-04 | 2.24 |
| 2011-10-03 | 4.02 |
| 2011-09-30 | 12.29 |
| 2011-09-28 | 12.29 |
| 2011-09-27 | 6.38 |
| 2011-09-26 | 1.06 |
| 2011-09-23 | 8.15 |
| 2011-09-22 | 12.29 |
| 2011-09-21 | 18.79 |
| 2011-09-20 | 18.79 |
| 2011-09-19 | 19.97 |
| 2011-09-16 | 31.20 |
| 2011-09-15 | 30.02 |
| 2011-09-14 | 27.66 |
| 2011-09-12 | 30.02 |
| 2011-09-09 | 36.52 |
| 2011-09-08 | 34.75 |
| 2011-09-07 | 35.34 |
| 2011-09-06 | 39.48 |
| 2011-09-05 | 46.57 |
| 2011-09-02 | 51.30 |
| 2011-09-01 | 53.07 |
| 2011-08-31 | 60.75 |
| 2011-08-30 | 65.48 |
| 2011-08-29 | 79.07 |
| 2011-08-26 | 83.80 |
| 2011-08-25 | 83.80 |
| 2011-08-24 | 77.30 |
| 2011-08-23 | 76.71 |
| 2011-08-22 | 77.89 |
| 2011-08-19 | 86.76 |
| 2011-08-18 | 92.08 |
| 2011-08-17 | 93.26 |
| 2011-08-16 | 91.48 |
| 2011-08-15 | 91.48 |
| 2011-08-12 | 89.71 |
| 2011-08-11 | 95.03 |
| 2011-08-10 | 95.62 |
| 2011-08-09 | 87.94 |
| 2011-08-08 | 92.67 |
| 2011-08-05 | 98.58 |
| 2011-08-04 | 99.76 |
| 2011-08-03 | 100.35 |
| 2011-08-02 | 105.08 |
| 2011-08-01 | 108.03 |
| 2011-07-29 | 109.21 |
| 2011-07-28 | 110.99 |
| 2011-07-27 | 111.58 |
| 2011-07-26 | 111.58 |
| 2011-07-25 | 111.58 |
| 2011-07-22 | 115.12 |
| 2011-07-21 | 110.40 |
| 2011-07-20 | 109.21 |
| 2011-07-19 | 107.44 |
| 2011-07-18 | 113.35 |
| 2011-07-15 | 115.12 |
| 2011-07-14 | 113.35 |
| 2011-07-13 | 115.12 |
| 2011-07-12 | 116.31 |
| 2011-07-11 | 114.53 |
| 2011-07-08 | 122.81 |
| 2011-07-07 | 121.63 |
| 2011-07-06 | 121.63 |
| 2011-07-05 | 126.35 |
| 2011-07-04 | 128.72 |
| 2011-06-30 | 122.81 |
| 2011-06-29 | 119.85 |
| 2011-06-28 | 122.22 |
| 2011-06-27 | 117.49 |
| 2011-06-24 | 116.31 |
| 2011-06-23 | 106.85 |
| 2011-06-22 | 105.67 |
| 2011-06-21 | 115.72 |
| 2011-06-20 | 103.30 |
| 2011-06-17 | 90.30 |
| 2011-06-16 | 108.62 |
| 2011-06-15 | 112.17 |
| 2011-06-14 | 112.17 |
| 2011-06-13 | 115.72 |
| 2011-06-10 | 122.22 |
| 2011-06-09 | 121.03 |
| 2011-06-08 | 125.17 |
| 2011-06-07 | 128.13 |
| 2011-06-03 | 130.49 |
| 2011-06-02 | 126.35 |
| 2011-06-01 | 128.72 |
| 2011-05-31 | 130.49 |
| 2011-05-30 | 126.94 |
| 2011-05-27 | 132.26 |
| 2011-05-26 | 136.99 |
| 2011-05-25 | 130.49 |
| 2011-05-24 | 130.49 |
| 2011-05-23 | 135.22 |
| 2011-05-20 | 141.13 |
| 2011-05-19 | 151.18 |
| 2011-05-18 | 155.31 |
| 2011-05-17 | 155.87 |
| 2011-05-16 | 155.31 |
| 2011-05-13 | 154.19 |
| 2011-05-12 | 154.19 |
| 2011-05-11 | 156.99 |
| 2011-05-09 | 158.11 |
| 2011-05-06 | 157.55 |
| 2011-05-05 | 156.43 |
| 2011-05-04 | 156.43 |
| 2011-05-03 | 158.11 |
| 2011-04-29 | 159.23 |
| 2011-04-28 | 158.67 |
| 2011-04-27 | 160.35 |
| 2011-04-26 | 160.91 |
| 2011-04-21 | 167.07 |
| 2011-04-20 | 168.75 |
| 2011-04-19 | 169.31 |
| 2011-04-18 | 171.55 |
| 2011-04-15 | 157.55 |
| 2011-04-14 | 153.07 |
| 2011-04-13 | 150.27 |
| 2011-04-12 | 146.35 |
| 2011-04-11 | 150.27 |
| 2011-04-08 | 155.87 |
| 2011-04-07 | 155.87 |
| 2011-04-06 | 155.87 |
| 2011-04-04 | 158.11 |
| 2011-04-01 | 156.99 |
| 2011-03-31 | 158.11 |
| 2011-03-30 | 159.23 |
| 2011-03-29 | 151.39 |
| 2011-03-28 | 149.15 |
| 2011-03-25 | 154.19 |
| 2011-03-24 | 154.75 |
| 2011-03-23 | 154.19 |
| 2011-03-22 | 155.31 |
| 2011-03-21 | 148.59 |
| 2011-03-18 | 149.71 |
| 2011-03-17 | 137.40 |
| 2011-03-16 | 146.91 |
| 2011-03-15 | 144.11 |
| 2011-03-14 | 156.99 |
| 2011-03-11 | 156.99 |
| 2011-03-10 | 162.59 |
| 2011-03-09 | 168.75 |
| 2011-03-08 | 173.23 |
| 2011-03-07 | 179.95 |
| 2011-03-04 | 179.95 |
| 2011-03-03 | 181.63 |
| 2011-03-02 | 186.11 |
| 2011-03-01 | 182.19 |
| 2011-02-28 | 174.35 |
| 2011-02-25 | 167.63 |
| 2011-02-24 | 167.63 |
| 2011-02-23 | 176.03 |
| 2011-02-22 | 181.07 |
| 2011-02-21 | 174.35 |
| 2011-02-18 | 153.07 |
| 2011-02-17 | 153.07 |
| 2011-02-16 | 153.07 |
| 2011-02-15 | 152.51 |
| 2011-02-14 | 153.63 |
| 2011-02-11 | 148.59 |
| 2011-02-10 | 148.03 |
| 2011-02-09 | 147.47 |
| 2011-02-08 | 150.27 |
| 2011-02-07 | 149.15 |
| 2011-02-02 | 146.91 |
| 2011-02-01 | 147.47 |
| 2011-01-31 | 141.32 |
| 2011-01-28 | 144.11 |
| 2011-01-27 | 146.35 |
| 2011-01-26 | 148.03 |
| 2011-01-25 | 145.23 |
| 2011-01-24 | 147.47 |
| 2011-01-21 | 150.27 |
| 2011-01-20 | 151.39 |
| 2011-01-19 | 151.95 |
| 2011-01-18 | 152.51 |
| 2011-01-17 | 149.71 |
| 2011-01-14 | 150.83 |
| 2011-01-13 | 149.71 |
| 2011-01-12 | 151.95 |
| 2011-01-11 | 149.15 |
| 2011-01-10 | 151.95 |
| 2011-01-07 | 153.07 |
| 2011-01-06 | 151.95 |
| 2011-01-05 | 155.31 |
| 2011-01-04 | 154.75 |
| 2011-01-03 | 149.15 |
| 2010-12-31 | 142.99 |
| 2010-12-30 | 144.67 |
| 2010-12-29 | 134.60 |
| 2010-12-28 | 123.96 |
| 2010-12-24 | 129.00 |
| 2010-12-23 | 127.88 |
| 2010-12-22 | 125.08 |
| 2010-12-21 | 122.84 |
| 2010-12-20 | 123.96 |
| 2010-12-17 | 132.36 |
| 2010-12-16 | 130.68 |
| 2010-12-15 | 132.36 |
| 2010-12-14 | 134.60 |
| 2010-12-13 | 134.04 |
| 2010-12-10 | 132.92 |
| 2010-12-09 | 135.16 |
| 2010-12-08 | 134.60 |
| 2010-12-07 | 135.16 |
| 2010-12-06 | 138.52 |
| 2010-12-03 | 136.84 |
| 2010-12-02 | 140.76 |
| 2010-12-01 | 134.04 |
| 2010-11-30 | 141.32 |
| 2010-11-29 | 146.91 |
| 2010-11-26 | 142.99 |
| 2010-11-25 | 145.79 |
| 2010-11-24 | 140.20 |
| 2010-11-23 | 141.32 |
| 2010-11-22 | 148.03 |
| 2010-11-19 | 144.67 |
| 2010-11-18 | 142.43 |
| 2010-11-17 | 139.64 |
| 2010-11-16 | 145.79 |
| 2010-11-15 | 149.71 |
| 2010-11-12 | 150.83 |
| 2010-11-11 | 157.55 |
| 2010-11-10 | 163.71 |
| 2010-11-09 | 159.23 |
| 2010-11-08 | 163.71 |
| 2010-11-05 | 157.55 |
| 2010-11-04 | 153.63 |
| 2010-11-03 | 155.87 |
| 2010-11-02 | 149.71 |
| 2010-11-01 | 143.55 |
| 2010-10-29 | 142.43 |
| 2010-10-28 | 145.23 |
| 2010-10-27 | 143.55 |
| 2010-10-26 | 149.71 |
| 2010-10-25 | 150.27 |
| 2010-10-22 | 148.59 |
| 2010-10-21 | 142.99 |
| 2010-10-20 | 137.96 |
| 2010-10-19 | 143.55 |
| 2010-10-18 | 144.11 |
| 2010-10-15 | 146.91 |
| 2010-10-14 | 139.08 |
| 2010-10-13 | 134.04 |
| 2010-10-12 | 132.36 |
| 2010-10-11 | 132.36 |
| 2010-10-08 | 132.36 |
| 2010-10-07 | 127.88 |
| 2010-10-06 | 127.32 |
| 2010-10-05 | 128.44 |
| 2010-10-04 | 123.96 |
| 2010-09-30 | 124.52 |
| 2010-09-29 | 127.32 |
| 2010-09-28 | 126.20 |
| 2010-09-27 | 129.56 |
| 2010-09-24 | 131.80 |
| 2010-09-22 | 132.92 |
| 2010-09-21 | 132.92 |
| 2010-09-20 | 132.92 |
| 2010-09-17 | 136.84 |
| 2010-09-16 | 132.92 |
| 2010-09-15 | 134.04 |
| 2010-09-14 | 132.36 |
| 2010-09-13 | 140.76 |
| 2010-09-10 | 141.88 |
| 2010-09-09 | 131.24 |
| 2010-09-08 | 127.88 |
| 2010-09-07 | 128.44 |
| 2010-09-06 | 129.00 |
| 2010-09-03 | 132.92 |
| 2010-09-02 | 131.80 |
| 2010-09-01 | 123.96 |
| 2010-08-31 | 123.96 |
| 2010-08-30 | 125.64 |
| 2010-08-27 | 121.16 |
| 2010-08-26 | 129.00 |
| 2010-08-25 | 130.68 |
| 2010-08-24 | 135.16 |
| 2010-08-23 | 135.16 |
| 2010-08-20 | 137.40 |
| 2010-08-19 | 139.64 |
| 2010-08-18 | 140.20 |
| 2010-08-17 | 139.64 |
| 2010-08-16 | 141.32 |
| 2010-08-13 | 139.08 |
| 2010-08-12 | 137.40 |
| 2010-08-11 | 137.96 |
| 2010-08-10 | 136.84 |
| 2010-08-09 | 142.99 |
| 2010-08-06 | 139.08 |
| 2010-08-05 | 142.43 |
| 2010-08-04 | 142.99 |
| 2010-08-03 | 151.95 |
| 2010-08-02 | 155.87 |
| 2010-07-30 | 144.67 |
| 2010-07-29 | 142.43 |
| 2010-07-28 | 148.03 |
| 2010-07-27 | 142.43 |
| 2010-07-26 | 139.64 |
| 2010-07-23 | 139.64 |
| 2010-07-22 | 141.88 |
| 2010-07-21 | 137.40 |
| 2010-07-20 | 135.16 |
| 2010-07-19 | 132.36 |
| 2010-07-16 | 136.84 |
| 2010-07-15 | 143.55 |
| 2010-07-14 | 145.79 |
| 2010-07-13 | 146.91 |
| 2010-07-12 | 149.71 |
| 2010-07-09 | 151.95 |
| 2010-07-08 | 145.23 |
| 2010-07-07 | 145.23 |
| 2010-07-06 | 148.03 |
| 2010-07-05 | 145.79 |
| 2010-07-02 | 157.55 |
| 2010-06-30 | 163.71 |
| 2010-06-29 | 156.99 |
| 2010-06-28 | 160.35 |
| 2010-06-25 | 159.23 |
| 2010-06-24 | 164.27 |
| 2010-06-23 | 165.39 |
| 2010-06-22 | 164.27 |
| 2010-06-21 | 165.39 |
| 2010-06-18 | 160.91 |
| 2010-06-17 | 166.51 |
| 2010-06-15 | 169.31 |
| 2010-06-14 | 164.27 |
| 2010-06-11 | 155.87 |
| 2010-06-10 | 152.51 |
| 2010-06-09 | 145.23 |
| 2010-06-08 | 150.27 |
| 2010-06-07 | 148.03 |
| 2010-06-04 | 155.31 |
| 2010-06-03 | 155.31 |
| 2010-06-02 | 154.19 |
| 2010-06-01 | 149.71 |
| 2010-05-31 | 156.99 |
| 2010-05-28 | 151.95 |
| 2010-05-27 | 160.35 |
| 2010-05-26 | 151.95 |
| 2010-05-25 | 147.47 |
| 2010-05-24 | 167.07 |
| 2010-05-20 | 171.55 |
| 2010-05-19 | 182.75 |
| 2010-05-18 | 210.18 |
| 2010-05-17 | 200.52 |
| 2010-05-14 | 208.04 |
| 2010-05-13 | 197.84 |
| 2010-05-12 | 191.40 |
| 2010-05-11 | 194.08 |
| 2010-05-10 | 203.74 |
| 2010-05-07 | 189.79 |
| 2010-05-06 | 195.69 |
| 2010-05-05 | 210.72 |
| 2010-05-04 | 221.45 |
| 2010-05-03 | 223.06 |
| 2010-04-30 | 207.50 |
| 2010-04-29 | 206.96 |
| 2010-04-28 | 230.04 |
| 2010-04-27 | 231.65 |
| 2010-04-26 | 216.09 |
| 2010-04-23 | 206.96 |
| 2010-04-22 | 212.33 |
| 2010-04-21 | 212.87 |
| 2010-04-20 | 185.50 |
| 2010-04-19 | 174.23 |
| 2010-04-16 | 183.35 |
| 2010-04-15 | 184.96 |
| 2010-04-14 | 180.67 |
| 2010-04-13 | 179.06 |
| 2010-04-12 | 186.03 |
| 2010-04-09 | 173.69 |
| 2010-04-08 | 162.42 |
| 2010-04-07 | 166.18 |
| 2010-04-01 | 159.74 |
| 2010-03-31 | 157.59 |
| 2010-03-30 | 162.42 |
| 2010-03-29 | 156.52 |
| 2010-03-26 | 155.44 |
| 2010-03-25 | 145.25 |
| 2010-03-24 | 145.78 |
| 2010-03-23 | 152.22 |
| 2010-03-22 | 137.20 |
| 2010-03-19 | 136.12 |
| 2010-03-18 | 140.42 |
| 2010-03-17 | 139.88 |
| 2010-03-16 | 127.54 |
| 2010-03-15 | 127.00 |
| 2010-03-12 | 121.10 |
| 2010-03-11 | 123.78 |
| 2010-03-10 | 125.39 |
| 2010-03-09 | 125.39 |
| 2010-03-08 | 127.00 |
| 2010-03-05 | 128.08 |
| 2010-03-04 | 123.78 |
| 2010-03-03 | 124.86 |
| 2010-03-02 | 124.86 |
| 2010-03-01 | 125.39 |
| 2010-02-26 | 122.71 |
| 2010-02-25 | 124.86 |
| 2010-02-24 | 125.93 |
| 2010-02-23 | 124.86 |
| 2010-02-22 | 118.95 |
| 2010-02-19 | 114.66 |
| 2010-02-18 | 121.64 |
| 2010-02-17 | 123.25 |
| 2010-02-12 | 124.86 |
| 2010-02-11 | 114.66 |
| 2010-02-10 | 113.05 |
| 2010-02-09 | 112.51 |
| 2010-02-08 | 113.59 |
| 2010-02-05 | 114.66 |
| 2010-02-04 | 124.86 |
| 2010-02-03 | 125.93 |
| 2010-02-02 | 118.95 |
| 2010-02-01 | 124.86 |
| 2010-01-29 | 113.05 |
| 2010-01-28 | 111.98 |
| 2010-01-27 | 114.12 |
| 2010-01-26 | 117.34 |
| 2010-01-25 | 120.03 |
| 2010-01-22 | 124.32 |
| 2010-01-21 | 130.22 |
| 2010-01-20 | 130.76 |
| 2010-01-19 | 131.30 |
| 2010-01-18 | 126.47 |
| 2010-01-15 | 128.08 |
| 2010-01-14 | 130.22 |
| 2010-01-13 | 128.08 |
| 2010-01-12 | 135.59 |
| 2010-01-11 | 138.81 |
| 2010-01-08 | 140.42 |
| 2010-01-07 | 138.27 |
| 2010-01-06 | 144.71 |
| 2010-01-05 | 142.03 |
| 2010-01-04 | 137.20 |
| 2009-12-31 | 131.30 |
| 2009-12-30 | 131.30 |
| 2009-12-29 | 123.78 |
| 2009-12-28 | 128.08 |
| 2009-12-24 | 128.08 |
| 2009-12-23 | 121.64 |
| 2009-12-22 | 124.32 |
| 2009-12-21 | 129.15 |
| 2009-12-18 | 127.00 |
| 2009-12-17 | 131.30 |
| 2009-12-16 | 137.20 |
| 2009-12-15 | 135.59 |
| 2009-12-14 | 141.49 |
| 2009-12-11 | 157.59 |
| 2009-12-10 | 157.59 |
| 2009-12-09 | 158.66 |
| 2009-12-08 | 172.08 |
| 2009-12-07 | 170.47 |
| 2009-12-04 | 149.54 |
| 2009-12-03 | 147.39 |
| 2009-12-02 | 145.25 |
| 2009-12-01 | 142.56 |
| 2009-11-30 | 135.05 |
| 2009-11-27 | 128.61 |
| 2009-11-26 | 142.03 |
| 2009-11-25 | 145.25 |
| 2009-11-24 | 147.39 |
| 2009-11-23 | 149.54 |
| 2009-11-20 | 147.39 |
| 2009-11-19 | 145.25 |
| 2009-11-18 | 142.56 |
| 2009-11-17 | 146.86 |
| 2009-11-16 | 137.20 |
| 2009-11-13 | 135.05 |
| 2009-11-12 | 133.98 |
| 2009-11-11 | 133.44 |
| 2009-11-10 | 135.59 |
| 2009-11-09 | 141.49 |
| 2009-11-06 | 139.34 |
| 2009-11-05 | 136.66 |
| 2009-11-04 | 139.88 |
| 2009-11-03 | 138.81 |
| 2009-11-02 | 143.64 |
| 2009-10-30 | 136.12 |
| 2009-10-29 | 135.59 |
| 2009-10-28 | 144.71 |
| 2009-10-27 | 153.30 |
| 2009-10-23 | 139.34 |
| 2009-10-22 | 137.20 |
| 2009-10-21 | 138.81 |
| 2009-10-20 | 138.81 |
| 2009-10-19 | 137.20 |
| 2009-10-16 | 133.44 |
| 2009-10-15 | 141.49 |
| 2009-10-14 | 137.73 |
| 2009-10-13 | 128.08 |
| 2009-10-12 | 132.91 |
| 2009-10-09 | 133.44 |
| 2009-10-08 | 133.44 |
| 2009-10-07 | 137.20 |
| 2009-10-06 | 127.00 |
| 2009-10-05 | 122.17 |
| 2009-10-02 | 130.22 |
| 2009-09-30 | 133.98 |
| 2009-09-29 | 132.91 |
| 2009-09-28 | 128.61 |
| 2009-09-25 | 137.73 |
| 2009-09-24 | 140.42 |
| 2009-09-23 | 136.12 |
| 2009-09-22 | 144.71 |
| 2009-09-21 | 145.25 |
| 2009-09-18 | 155.98 |
| 2009-09-17 | 160.81 |
| 2009-09-16 | 161.88 |
| 2009-09-15 | 153.30 |
| 2009-09-14 | 158.13 |
| 2009-09-11 | 162.42 |
| 2009-09-10 | 168.32 |
| 2009-09-09 | 167.79 |
| 2009-09-08 | 162.42 |
| 2009-09-07 | 174.23 |
| 2009-09-04 | 163.49 |
| 2009-09-03 | 147.39 |
| 2009-09-02 | 141.49 |
| 2009-09-01 | 128.61 |
| 2009-08-31 | 127.00 |
| 2009-08-28 | 138.27 |
| 2009-08-27 | 143.64 |
| 2009-08-26 | 143.64 |
| 2009-08-25 | 138.27 |
| 2009-08-24 | 139.34 |
| 2009-08-21 | 132.91 |
| 2009-08-20 | 132.37 |
| 2009-08-19 | 131.30 |
| 2009-08-18 | 124.32 |
| 2009-08-17 | 125.39 |
| 2009-08-14 | 137.20 |
| 2009-08-13 | 132.37 |
| 2009-08-12 | 130.76 |
| 2009-08-11 | 136.12 |
| 2009-08-10 | 135.59 |
| 2009-08-07 | 133.44 |
| 2009-08-06 | 138.27 |
| 2009-08-05 | 138.27 |
| 2009-08-04 | 147.39 |
| 2009-08-03 | 145.25 |
| 2009-07-31 | 137.20 |
| 2009-07-30 | 130.22 |
| 2009-07-29 | 121.64 |
| 2009-07-28 | 128.61 |
| 2009-07-27 | 133.44 |
| 2009-07-24 | 130.76 |
| 2009-07-23 | 119.49 |
| 2009-07-22 | 120.56 |
| 2009-07-21 | 104.46 |
| 2009-07-20 | 106.61 |
| 2009-07-17 | 107.68 |
| 2009-07-16 | 105.00 |
| 2009-07-15 | 106.07 |
| 2009-07-14 | 99.63 |
| 2009-07-13 | 98.02 |
| 2009-07-10 | 101.24 |
| 2009-07-09 | 99.10 |
| 2009-07-08 | 95.88 |
| 2009-07-07 | 100.71 |
| 2009-07-06 | 100.17 |
| 2009-07-03 | 101.78 |
| 2009-07-02 | 103.39 |
| 2009-06-30 | 114.12 |
| 2009-06-29 | 117.34 |
| 2009-06-26 | 110.37 |
| 2009-06-25 | 101.78 |
| 2009-06-24 | 103.93 |
| 2009-06-23 | 95.88 |
| 2009-06-22 | 105.00 |
| 2009-06-19 | 109.83 |
| 2009-06-18 | 108.76 |
| 2009-06-17 | 114.12 |
| 2009-06-16 | 112.51 |
| 2009-06-15 | 115.20 |
| 2009-06-12 | 124.32 |
| 2009-06-11 | 128.61 |
| 2009-06-10 | 113.59 |
| 2009-06-09 | 118.95 |
| 2009-06-08 | 141.49 |
| 2009-06-05 | 140.42 |
| 2009-06-04 | 137.20 |
| 2009-06-03 | 139.88 |
| 2009-06-02 | 129.69 |
| 2009-06-01 | 140.95 |
| 2009-05-29 | 136.66 |
| 2009-05-27 | 130.76 |
| 2009-05-26 | 130.76 |
| 2009-05-25 | 131.83 |
| 2009-05-22 | 134.52 |
| 2009-05-21 | 133.44 |
| 2009-05-20 | 130.76 |
| 2009-05-19 | 131.78 |
| 2009-05-18 | 124.60 |
| 2009-05-15 | 113.84 |
| 2009-05-14 | 110.25 |
| 2009-05-13 | 110.76 |
| 2009-05-12 | 109.22 |
| 2009-05-11 | 112.81 |
| 2009-05-08 | 115.37 |
| 2009-05-07 | 99.99 |
| 2009-05-06 | 104.61 |
| 2009-05-05 | 101.53 |
| 2009-05-04 | 103.07 |
| 2009-04-30 | 99.48 |
| 2009-04-29 | 98.97 |
| 2009-04-28 | 98.45 |
| 2009-04-27 | 120.50 |
| 2009-04-24 | 94.86 |
| 2009-04-23 | 94.86 |
| 2009-04-22 | 93.32 |
| 2009-04-21 | 95.89 |
| 2009-04-20 | 96.91 |
| 2009-04-17 | 91.79 |
| 2009-04-16 | 97.94 |
| 2009-04-15 | 102.04 |
| 2009-04-14 | 94.86 |
| 2009-04-09 | 92.30 |
| 2009-04-08 | 74.86 |
| 2009-04-07 | 64.61 |
| 2009-04-06 | 67.68 |
| 2009-04-03 | 63.58 |
| 2009-04-02 | 63.07 |
| 2009-04-01 | 59.99 |
| 2009-03-31 | 58.97 |
| 2009-03-30 | 56.40 |
| 2009-03-27 | 56.92 |
| 2009-03-26 | 61.53 |
| 2009-03-25 | 56.40 |
| 2009-03-24 | 57.94 |
| 2009-03-23 | 57.43 |
| 2009-03-20 | 49.22 |
| 2009-03-19 | 55.89 |
| 2009-03-18 | 58.45 |
| 2009-03-17 | 51.28 |
| 2009-03-16 | 52.30 |
| 2009-03-13 | 51.79 |
| 2009-03-12 | 45.12 |
| 2009-03-11 | 45.63 |
| 2009-03-10 | 46.15 |
| 2009-03-09 | 45.63 |
| 2009-03-06 | 45.12 |
| 2009-03-05 | 42.04 |
| 2009-03-04 | 44.10 |
| 2009-03-03 | 42.56 |
| 2009-03-02 | 39.48 |
| 2009-02-27 | 42.04 |
| 2009-02-26 | 44.10 |
| 2009-02-25 | 47.17 |
| 2009-02-24 | 46.66 |
| 2009-02-23 | 49.74 |
| 2009-02-20 | 43.58 |
| 2009-02-19 | 48.71 |
| 2009-02-18 | 48.20 |
| 2009-02-17 | 47.69 |
| 2009-02-16 | 48.20 |
| 2009-02-13 | 39.99 |
| 2009-02-12 | 34.87 |
| 2009-02-11 | 33.84 |
| 2009-02-10 | 34.87 |
| 2009-02-09 | 37.43 |
| 2009-02-06 | 31.28 |
| 2009-02-05 | 21.53 |
| 2009-02-04 | 24.61 |
| 2009-02-03 | 23.58 |
| 2009-02-02 | 20.51 |
| 2009-01-30 | 22.56 |
| 2009-01-29 | 23.58 |
| 2009-01-23 | 17.43 |
| 2009-01-22 | 23.07 |
| 2009-01-21 | 13.33 |
| 2009-01-20 | 16.40 |
| 2009-01-19 | 18.46 |
| 2009-01-16 | 16.92 |
| 2009-01-15 | 19.99 |
| 2009-01-14 | 33.33 |
| 2009-01-13 | 33.84 |
| 2009-01-12 | 33.33 |
| 2009-01-09 | 39.48 |
| 2009-01-08 | 34.87 |
| 2009-01-07 | 41.53 |
| 2009-01-06 | 42.04 |
| 2009-01-05 | 39.99 |
| 2009-01-02 | 41.53 |
| 2008-12-31 | 39.48 |
| 2008-12-30 | 39.48 |
| 2008-12-29 | 38.46 |
| 2008-12-24 | 34.87 |
| 2008-12-23 | 36.40 |
| 2008-12-22 | 46.15 |
| 2008-12-19 | 50.25 |
| 2008-12-18 | 53.84 |
| 2008-12-17 | 50.76 |
| 2008-12-16 | 44.10 |
| 2008-12-15 | 38.97 |
| 2008-12-12 | 35.89 |
| 2008-12-11 | 38.97 |
| 2008-12-10 | 41.02 |
| 2008-12-09 | 34.35 |
| 2008-12-08 | 26.15 |
| 2008-12-05 | 18.46 |
| 2008-12-04 | 14.35 |
| 2008-12-03 | 16.92 |
| 2008-12-02 | 5.64 |
| 2008-12-01 | 7.17 |
| 2008-11-28 | 5.64 |
| 2008-11-27 | 3.58 |
| 2008-11-26 | 2.56 |
| 2008-11-25 | 5.64 |
| 2008-11-24 | 1.53 |
| 2008-11-21 | -0.00 |
| 2008-11-20 | -4.62 |
| 2008-11-19 | 4.61 |
| 2008-11-18 | -2.06 |
| 2008-11-17 | -0.52 |
| 2008-11-14 | 5.12 |
| 2008-11-13 | 5.12 |
| 2008-11-12 | 6.66 |
| 2008-11-11 | 7.17 |
| 2008-11-10 | 4.10 |
| 2008-11-07 | -3.59 |
| 2008-11-06 | -8.72 |
| 2008-11-05 | -2.06 |
| 2008-11-04 | -7.18 |
| 2008-11-03 | -14.88 |
| 2008-10-31 | -23.08 |
| 2008-10-30 | -25.64 |
| 2008-10-29 | -29.75 |
| 2008-10-28 | -30.26 |
| 2008-10-27 | -33.34 |
| 2008-10-24 | -24.11 |
| 2008-10-23 | -6.67 |
| 2008-10-22 | -2.06 |
| 2008-10-21 | -0.00 |
| 2008-10-20 | -2.06 |
| 2008-10-17 | -2.57 |
| 2008-10-16 | -1.03 |
| 2008-10-15 | 3.07 |
| 2008-10-14 | 5.12 |
| 2008-10-13 | -1.54 |
| 2008-10-10 | -0.00 |
| 2008-10-09 | 5.12 |
| 2008-10-08 | 12.82 |
| 2008-10-06 | 26.66 |
| 2008-10-03 | 32.30 |
| 2008-10-02 | 30.25 |
| 2008-09-30 | 28.20 |
| 2008-09-29 | 31.79 |
| 2008-09-26 | 33.84 |
| 2008-09-25 | 33.33 |
| 2008-09-24 | 28.20 |
| 2008-09-23 | 29.74 |
| 2008-09-22 | 39.48 |
| 2008-09-19 | 24.61 |
| 2008-09-18 | 15.89 |
| 2008-09-17 | 21.02 |
| 2008-09-16 | 22.05 |
| 2008-09-12 | 25.64 |
| 2008-09-11 | 25.64 |
| 2008-09-10 | 27.17 |
| 2008-09-09 | 23.58 |
| 2008-09-08 | 19.48 |
| 2008-09-05 | 15.89 |
| 2008-09-04 | 17.94 |
| 2008-09-03 | 13.84 |
| 2008-09-02 | 13.84 |
| 2008-09-01 | 26.15 |
| 2008-08-29 | 32.30 |
| 2008-08-28 | 30.25 |
| 2008-08-27 | 28.20 |
| 2008-08-26 | 28.20 |
| 2008-08-25 | 31.79 |
| 2008-08-21 | 24.61 |
| 2008-08-20 | 27.69 |
| 2008-08-19 | 21.53 |
| 2008-08-18 | 30.25 |
| 2008-08-15 | 42.04 |
| 2008-08-14 | 43.07 |
| 2008-08-13 | 44.10 |
| 2008-08-12 | 42.56 |
| 2008-08-11 | 43.58 |
| 2008-08-08 | 61.53 |
| 2008-08-07 | 65.63 |
| 2008-08-05 | 64.61 |
| 2008-08-04 | 69.22 |
| 2008-08-01 | 77.43 |
| 2008-07-31 | 81.53 |
| 2008-07-30 | 79.48 |
| 2008-07-29 | 83.07 |
| 2008-07-28 | 92.81 |
| 2008-07-25 | 92.30 |
| 2008-07-24 | 90.76 |
| 2008-07-23 | 89.22 |
| 2008-07-22 | 89.22 |
| 2008-07-21 | 94.35 |
| 2008-07-18 | 98.97 |
| 2008-07-17 | 97.94 |
| 2008-07-16 | 95.89 |
| 2008-07-15 | 103.07 |
| 2008-07-14 | 99.99 |
| 2008-07-11 | 101.53 |
| 2008-07-10 | 99.48 |
| 2008-07-09 | 93.32 |
| 2008-07-08 | 78.45 |
| 2008-07-07 | 78.45 |
| 2008-07-04 | 91.79 |
| 2008-07-03 | 89.73 |
| 2008-07-02 | 102.55 |
| 2008-06-30 | 99.99 |
| 2008-06-27 | 93.32 |
| 2008-06-26 | 100.50 |
| 2008-06-25 | 93.32 |
| 2008-06-24 | 85.12 |
| 2008-06-23 | 79.48 |
| 2008-06-20 | 77.43 |
| 2008-06-19 | 76.40 |
| 2008-06-18 | 64.09 |
| 2008-06-17 | 66.15 |
| 2008-06-16 | 67.68 |
| 2008-06-13 | 66.15 |
| 2008-06-12 | 66.15 |
| 2008-06-11 | 74.35 |
| 2008-06-10 | 78.97 |
| 2008-06-06 | 87.17 |
| 2008-06-05 | 98.45 |
| 2008-06-04 | 99.99 |
| 2008-06-03 | 94.35 |
| 2008-06-02 | 92.30 |
| 2008-05-30 | 76.91 |
| 2008-05-29 | 66.15 |
| 2008-05-28 | 67.17 |
| 2008-05-27 | 71.27 |
| 2008-05-26 | 66.15 |
| 2008-05-23 | 75.89 |
| 2008-05-22 | 71.79 |
| 2008-05-21 | 75.89 |
| 2008-05-20 | 73.33 |
| 2008-05-19 | 79.99 |
| 2008-05-16 | 70.25 |
| 2008-05-15 | 79.99 |
| 2008-05-14 | 67.17 |
| 2008-05-13 | 65.66 |
| 2008-05-09 | 53.03 |
| 2008-05-08 | 50.00 |
| 2008-05-07 | 39.39 |
| 2008-05-06 | 40.40 |
| 2008-05-05 | 38.38 |
| 2008-05-02 | 32.32 |
| 2008-04-30 | 32.32 |
| 2008-04-29 | 36.36 |
| 2008-04-28 | 37.37 |
| 2008-04-25 | 34.85 |
| 2008-04-24 | 39.39 |
| 2008-04-23 | 28.28 |
| 2008-04-22 | 25.25 |
| 2008-04-21 | 21.21 |
| 2008-04-18 | 25.25 |
| 2008-04-17 | 27.78 |
| 2008-04-16 | 31.31 |
| 2008-04-15 | 25.76 |
| 2008-04-14 | 25.76 |
| 2008-04-11 | 24.24 |
| 2008-04-10 | 20.20 |
| 2008-04-09 | 24.24 |
| 2008-04-08 | 28.28 |
| 2008-04-07 | 24.24 |
| 2008-04-03 | 25.25 |
| 2008-04-02 | 23.74 |
| 2008-04-01 | 22.73 |
| 2008-03-31 | 18.18 |
| 2008-03-28 | 18.18 |
| 2008-03-27 | 9.09 |
| 2008-03-26 | 10.61 |
| 2008-03-25 | 10.10 |
| 2008-03-20 | 4.04 |
| 2008-03-19 | 4.04 |
| 2008-03-18 | 8.08 |
| 2008-03-17 | 1.01 |
| 2008-03-14 | 10.61 |
| 2008-03-13 | 22.73 |
| 2008-03-12 | 29.29 |
| 2008-03-11 | 29.80 |
| 2008-03-10 | 29.80 |
| 2008-03-07 | 31.31 |
| 2008-03-06 | 32.32 |
| 2008-03-05 | 28.79 |
| 2008-03-04 | 28.79 |
| 2008-03-03 | 23.23 |
| 2008-02-29 | 20.71 |
| 2008-02-28 | 6.06 |
| 2008-02-27 | 8.08 |
| 2008-02-26 | 4.55 |
| 2008-02-25 | 5.05 |
| 2008-02-22 | 6.06 |
| 2008-02-21 | 9.60 |
| 2008-02-20 | 11.11 |
| 2008-02-19 | 15.66 |
| 2008-02-18 | 10.61 |
| 2008-02-15 | 11.11 |
| 2008-02-14 | 8.59 |
| 2008-02-13 | 6.06 |
| 2008-02-12 | 6.06 |
| 2008-02-11 | 4.55 |
| 2008-02-06 | 7.07 |
| 2008-02-05 | 9.09 |
| 2008-02-04 | 4.04 |
| 2008-02-01 | -0.51 |
| 2008-01-31 | 3.03 |
| 2008-01-30 | -2.02 |
| 2008-01-29 | 5.56 |
| 2008-01-28 | 10.61 |
| 2008-01-25 | 15.15 |
| 2008-01-24 | 6.57 |
| 2008-01-23 | 11.62 |
| 2008-01-22 | 8.59 |
| 2008-01-21 | 22.22 |
| 2008-01-18 | 28.28 |
| 2008-01-17 | 29.80 |
| 2008-01-16 | 30.81 |
| 2008-01-15 | 40.91 |
| 2008-01-14 | 38.89 |
| 2008-01-11 | 41.41 |
| 2008-01-10 | 40.91 |
| 2008-01-09 | 44.44 |
| 2008-01-08 | 39.90 |
| 2008-01-07 | 41.41 |
| 2008-01-04 | 38.89 |
| 2008-01-03 | 47.47 |
| 2008-01-02 | 53.54 |
| 2007-12-31 | 46.97 |
| 2007-12-28 | 35.35 |
| 2007-12-27 | 34.85 |
| 2007-12-24 | 28.79 |
| 2007-12-21 | 26.26 |
| 2007-12-20 | 18.69 |
| 2007-12-19 | 26.77 |
| 2007-12-18 | 26.77 |
| 2007-12-17 | 24.75 |
| 2007-12-14 | 45.45 |
| 2007-12-13 | 46.97 |
| 2007-12-12 | 51.52 |
| 2007-12-11 | 50.00 |
| 2007-12-10 | 51.01 |
| 2007-12-07 | 46.46 |
| 2007-12-06 | 57.07 |
| 2007-12-05 | 59.60 |
| 2007-12-04 | 67.68 |
| 2007-12-03 | 62.12 |
| 2007-11-30 | 55.56 |
| 2007-11-29 | 48.99 |
| 2007-11-28 | 53.03 |
| 2007-11-27 | 40.40 |
| 2007-11-26 | 46.46 |
| 2007-11-23 | 40.40 |
| 2007-11-22 | 51.01 |
| 2007-11-21 | 61.11 |
| 2007-11-20 | 69.19 |
| 2007-11-19 | 67.17 |
| 2007-11-16 | 67.68 |
| 2007-11-15 | 68.69 |
| 2007-11-14 | 75.25 |
| 2007-11-13 | 70.71 |
| 2007-11-12 | 76.26 |
| 2007-11-09 | 82.83 |
| 2007-11-08 | 91.92 |
| 2007-11-07 | 100.00 |
| 2007-11-06 | 94.44 |
| 2007-11-05 | 93.94 |
| 2007-11-02 | 94.44 |
| 2007-11-01 | 96.46 |
| 2007-10-31 | 93.43 |
| 2007-10-30 | 89.90 |
| 2007-10-29 | 93.94 |
| 2007-10-26 | 95.45 |
| 2007-10-25 | 99.49 |
| 2007-10-24 | 94.44 |
| 2007-10-23 | 91.41 |
| 2007-10-22 | 89.90 |
| 2007-10-18 | 94.95 |
| 2007-10-17 | 102.02 |
| 2007-10-16 | 91.92 |
| 2007-10-15 | 101.01 |
| 2007-10-12 | 99.49 |
| 2007-10-11 | 114.14 |
| 2007-10-10 | 109.09 |
| 2007-10-09 | 110.10 |
| 2007-10-08 | 112.12 |
| 2007-10-05 | 119.70 |
| 2007-10-04 | 112.12 |
| 2007-10-03 | 144.95 |
| 2007-10-02 | 132.32 |
| 2007-09-28 | 121.72 |
| 2007-09-27 | 127.27 |
| 2007-09-25 | 117.17 |
| 2007-09-24 | 119.70 |
| 2007-09-21 | 114.14 |
| 2007-09-20 | 118.18 |
| 2007-09-19 | 112.12 |
| 2007-09-18 | 108.59 |
| 2007-09-17 | 104.55 |
| 2007-09-14 | 112.12 |
| 2007-09-13 | 128.79 |
| 2007-09-12 | 121.21 |
| 2007-09-11 | 137.37 |
| 2007-09-10 | 133.33 |
| 2007-09-07 | 123.23 |
| 2007-09-06 | 98.99 |
| 2007-09-05 | 81.82 |
| 2007-09-04 | 75.76 |
| 2007-09-03 | 85.86 |
| 2007-08-31 | 74.24 |
| 2007-08-30 | 55.56 |
| 2007-08-29 | 47.47 |
| 2007-08-28 | 47.98 |
| 2007-08-27 | 50.00 |
| 2007-08-24 | 42.93 |
| 2007-08-23 | 36.36 |
| 2007-08-22 | 23.74 |
| 2007-08-21 | 22.22 |
| 2007-08-20 | 23.74 |
| 2007-08-17 | 16.16 |
| 2007-08-16 | 20.71 |
| 2007-08-15 | 32.32 |
| 2007-08-14 | 38.89 |
| 2007-08-13 | 35.35 |
| 2007-08-10 | 29.80 |
| 2007-08-09 | 34.34 |
| 2007-08-08 | 43.43 |
| 2007-08-07 | 39.39 |
| 2007-08-06 | 48.48 |
| 2007-08-03 | 43.43 |
| 2007-08-02 | 42.93 |
| 2007-08-01 | 41.92 |
| 2007-07-31 | 46.46 |
| 2007-07-30 | 43.94 |
| 2007-07-27 | 42.42 |
| 2007-07-26 | 48.99 |
| 2007-07-25 | 41.41 |
| 2007-07-24 | 42.42 |
| 2007-07-23 | 44.44 |
| 2007-07-20 | 48.99 |
| 2007-07-19 | 46.46 |
| 2007-07-18 | 41.41 |
| 2007-07-17 | 51.01 |
| 2007-07-16 | 59.09 |
| 2007-07-13 | 51.01 |
| 2007-07-12 | 46.97 |
| 2007-07-11 | 42.42 |
| 2007-07-10 | 31.82 |
| 2007-07-09 | 27.27 |
| 2007-07-06 | 29.29 |
| 2007-07-05 | 26.77 |
| 2007-07-04 | 27.27 |
| 2007-07-03 | 20.20 |
| 2007-06-29 | 26.77 |
| 2007-06-28 | 34.34 |
| 2007-06-27 | 34.34 |
| 2007-06-26 | 34.34 |
| 2007-06-25 | 34.34 |
| 2007-06-22 | 34.34 |
| 2007-06-21 | 34.34 |
| 2007-06-20 | 34.34 |
| 2007-06-18 | 34.34 |
| 2007-06-15 | 34.34 |
| 2007-06-14 | 37.88 |
| 2007-06-13 | 41.41 |
| 2007-06-12 | 47.98 |
| 2007-06-11 | 47.98 |
| 2007-06-08 | 47.98 |
| 2007-06-07 | 38.89 |
| 2007-06-06 | 36.36 |
| 2007-06-05 | 27.27 |
| 2007-06-04 | 23.74 |
| 2007-06-01 | 43.94 |
| 2007-05-31 | 51.52 |
| 2007-05-30 | 46.46 |
| 2007-05-29 | 44.44 |
| 2007-05-28 | 43.94 |
| 2007-05-25 | 57.07 |
| 2007-05-23 | 42.42 |
| 2007-05-22 | 31.31 |
| 2007-05-21 | 23.23 |
| 2007-05-18 | 20.71 |
| 2007-05-17 | 19.19 |
| 2007-05-16 | 24.24 |
| 2007-05-15 | 16.16 |
| 2007-05-14 | 12.12 |
| 2007-05-11 | 9.09 |
| 2007-05-10 | -3.54 |
| 2007-05-09 | -12.12 |
| 2007-05-08 | -7.58 |
| 2007-05-07 | -7.58 |
| 2007-05-04 | -7.58 |
| 2007-05-03 | -6.06 |
| 2007-05-02 | -4.55 |
| 2007-04-30 | -12.63 |
| 2007-04-27 | -9.60 |
| 2007-04-26 | -8.08 |
| 2007-04-25 | -11.62 |
| 2007-04-24 | -12.12 |
| 2007-04-23 | -14.14 |
| 2007-04-20 | -11.11 |
| 2007-04-19 | -9.60 |
| 2007-04-18 | -10.61 |
| 2007-04-17 | -13.64 |
| 2007-04-16 | -17.68 |
| 2007-04-13 | -16.67 |
| 2007-04-12 | -9.09 |
| 2007-04-11 | -27.27 |
| 2007-04-10 | -28.79 |
| 2007-04-04 | -26.77 |
| 2007-04-03 | -26.26 |
| 2007-04-02 | -26.26 |
| 2007-03-30 | -33.33 |
| 2007-03-29 | -32.32 |
| 2007-03-28 | -33.84 |
| 2007-03-27 | -32.83 |
| 2007-03-26 | -32.83 |
| 2007-03-23 | -31.31 |
| 2007-03-22 | -29.80 |
| 2007-03-21 | -33.84 |
| 2007-03-20 | -36.87 |
| 2007-03-19 | -34.34 |
| 2007-03-16 | -34.85 |
| 2007-03-15 | -35.35 |
| 2007-03-14 | -36.87 |
| 2007-03-13 | -34.85 |
| 2007-03-12 | -35.86 |
| 2007-03-09 | -36.87 |
| 2007-03-08 | -36.36 |
| 2007-03-07 | -37.88 |
| 2007-03-06 | -37.88 |
| 2007-03-05 | -41.92 |
| 2007-03-02 | -36.36 |
| 2007-03-01 | -31.82 |
| 2007-02-28 | -30.81 |
| 2007-02-27 | -26.26 |
| 2007-02-26 | -22.73 |
| 2007-02-23 | -24.75 |
| 2007-02-22 | -25.76 |
| 2007-02-21 | -26.77 |
| 2007-02-16 | -23.74 |
| 2007-02-15 | -31.82 |
| 2007-02-14 | -34.34 |
| 2007-02-13 | -34.85 |
| 2007-02-12 | -33.33 |
| 2007-02-09 | -32.32 |
| 2007-02-08 | -36.36 |
| 2007-02-07 | -37.37 |
| 2007-02-06 | -37.37 |
| 2007-02-05 | -36.87 |
| 2007-02-02 | -35.86 |
| 2007-02-01 | -35.86 |
| 2007-01-31 | -35.86 |
| 2007-01-30 | -31.82 |
| 2007-01-29 | -37.88 |
| 2007-01-26 | -37.88 |
| 2007-01-25 | -34.85 |
| 2007-01-24 | -35.86 |
| 2007-01-23 | -34.34 |
| 2007-01-22 | -32.83 |
| 2007-01-19 | -31.82 |
| 2007-01-18 | -30.30 |
| 2007-01-17 | -31.82 |
| 2007-01-16 | -32.83 |
| 2007-01-15 | -27.78 |
| 2007-01-12 | -30.30 |
| 2007-01-11 | -37.37 |
| 2007-01-10 | -36.87 |
| 2007-01-09 | -34.85 |
| 2007-01-08 | -36.36 |
| 2007-01-05 | -36.87 |
| 2007-01-04 | -34.85 |
| 2007-01-03 | -32.32 |
| 2007-01-02 | -34.34 |
| 2006-12-29 | -44.44 |
| 2006-12-28 | -44.95 |
| 2006-12-27 | -44.44 |
| 2006-12-22 | -44.95 |
| 2006-12-21 | -46.46 |
| 2006-12-20 | -45.96 |
| 2006-12-19 | -46.97 |
| 2006-12-18 | -45.96 |
| 2006-12-15 | -47.98 |
| 2006-12-14 | -46.46 |
| 2006-12-13 | -44.44 |
| 2006-12-12 | -39.39 |
| 2006-12-11 | -37.88 |
| 2006-12-08 | -39.39 |
| 2006-12-07 | -39.39 |
| 2006-12-06 | -37.37 |
| 2006-12-05 | -39.90 |
| 2006-12-04 | -40.91 |
| 2006-12-01 | -39.39 |
| 2006-11-30 | -38.89 |
| 2006-11-29 | -44.44 |
| 2006-11-28 | -43.94 |
| 2006-11-27 | -41.41 |
| 2006-11-24 | -45.96 |
| 2006-11-23 | -47.98 |
| 2006-11-22 | -47.47 |
| 2006-11-21 | -48.48 |
| 2006-11-20 | -47.98 |
| 2006-11-17 | -46.46 |
| 2006-11-16 | -48.99 |
| 2006-11-15 | -48.48 |
| 2006-11-14 | -48.99 |
| 2006-11-13 | -48.48 |
| 2006-11-10 | -47.47 |
| 2006-11-09 | -45.96 |
| 2006-11-08 | -51.52 |
| 2006-11-07 | -52.53 |
| 2006-11-06 | -54.04 |
| 2006-11-03 | -55.05 |
| 2006-11-02 | -54.55 |
| 2006-11-01 | -54.04 |
| 2006-10-31 | -54.55 |
| 2006-10-27 | -55.05 |
| 2006-10-26 | -54.04 |
| 2006-10-25 | -53.54 |
| 2006-10-24 | -54.04 |
| 2006-10-23 | -53.54 |
| 2006-10-20 | -53.54 |
| 2006-10-19 | -53.54 |
| 2006-10-18 | -54.04 |
| 2006-10-17 | -53.03 |
| 2006-10-16 | -53.03 |
| 2006-10-13 | -53.54 |
| 2006-10-12 | -53.03 |
| 2006-10-11 | -52.53 |
| 2006-10-10 | -53.03 |
| 2006-10-09 | -53.03 |
| 2006-10-06 | -52.53 |
| 2006-10-05 | -52.53 |
| 2006-10-04 | -52.53 |
| 2006-10-03 | -53.03 |
| 2006-09-29 | -52.53 |
| 2006-09-28 | -52.53 |
| 2006-09-27 | -51.52 |
| 2006-09-26 | -51.52 |
| 2006-09-25 | -51.52 |
| 2006-09-22 | -50.51 |
| 2006-09-21 | -52.02 |
| 2006-09-20 | -52.02 |
| 2006-09-19 | -51.52 |
| 2006-09-18 | -50.51 |
| 2006-09-15 | -50.00 |
| 2006-09-14 | -53.03 |
| 2006-09-13 | -51.52 |
| 2006-09-12 | -52.02 |
| 2006-09-11 | -51.52 |
| 2006-09-08 | -51.01 |
| 2006-09-07 | -50.51 |
| 2006-09-06 | -47.98 |
| 2006-09-05 | -48.48 |
| 2006-09-04 | -47.98 |
| 2006-09-01 | -49.49 |
| 2006-08-31 | -49.49 |
| 2006-08-30 | -48.99 |
| 2006-08-29 | -50.00 |
| 2006-08-28 | -51.52 |
| 2006-08-25 | -52.02 |
| 2006-08-24 | -52.02 |
| 2006-08-23 | -50.51 |
| 2006-08-22 | -51.01 |
| 2006-08-21 | -48.48 |
| 2006-08-18 | -46.97 |
| 2006-08-17 | -46.46 |
| 2006-08-16 | -45.96 |
| 2006-08-15 | -46.46 |
| 2006-08-14 | -46.46 |
| 2006-08-11 | -46.46 |
| 2006-08-10 | -47.47 |
| 2006-08-09 | -46.46 |
| 2006-08-08 | -45.45 |
| 2006-08-07 | -47.47 |
| 2006-08-04 | -44.95 |
| 2006-08-03 | -48.48 |
| 2006-08-02 | -52.53 |
| 2006-08-01 | -56.06 |
| 2006-07-31 | -56.06 |
| 2006-07-28 | -54.55 |
| 2006-07-27 | -55.05 |
| 2006-07-26 | -55.56 |
| 2006-07-25 | -54.55 |
| 2006-07-24 | -54.55 |
| 2006-07-21 | -55.05 |
| 2006-07-20 | -55.05 |
| 2006-07-19 | -55.56 |
| 2006-07-18 | -56.06 |
| 2006-07-17 | -55.05 |
| 2006-07-14 | -56.06 |
| 2006-07-13 | -56.06 |
| 2006-07-12 | -54.55 |
| 2006-07-11 | -54.04 |
| 2006-07-10 | -54.04 |
| 2006-07-07 | -55.05 |
| 2006-07-06 | -54.55 |
| 2006-07-05 | -53.54 |
| 2006-07-04 | -54.55 |
| 2006-07-03 | -54.55 |
| 2006-06-30 | -55.05 |
| 2006-06-29 | -54.55 |
| 2006-06-28 | -56.57 |
| 2006-06-27 | -57.07 |
| 2006-06-26 | -58.08 |
| 2006-06-23 | -59.09 |
| 2006-06-22 | -60.10 |
| 2006-06-21 | -57.58 |
| 2006-06-20 | -59.09 |
| 2006-06-19 | -58.08 |
| 2006-06-16 | -56.57 |
| 2006-06-15 | -58.59 |
| 2006-06-14 | -59.60 |
| 2006-06-13 | -60.61 |
| 2006-06-12 | -59.60 |
| 2006-06-09 | -58.59 |
| 2006-06-08 | -58.59 |
| 2006-06-07 | -55.56 |
| 2006-06-06 | -54.55 |
| 2006-06-05 | -53.54 |
| 2006-06-02 | -54.04 |
| 2006-06-01 | -56.57 |
| 2006-05-30 | -57.07 |
| 2006-05-29 | -55.05 |
| 2006-05-26 | -52.53 |
| 2006-05-25 | -51.52 |
| 2006-05-24 | -46.97 |
| 2006-05-23 | -46.46 |
| 2006-05-22 | -42.93 |
| 2006-05-19 | -40.40 |
| 2006-05-18 | -40.40 |
| 2006-05-17 | -39.90 |
| 2006-05-16 | -41.41 |
| 2006-05-15 | -36.36 |
| 2006-05-12 | -35.86 |
| 2006-05-11 | -34.34 |
| 2006-05-10 | -33.33 |
| 2006-05-09 | -33.33 |
| 2006-05-08 | -32.83 |
| 2006-05-04 | -32.32 |
| 2006-05-03 | -31.82 |
| 2006-05-02 | -32.32 |
| 2006-04-28 | -33.33 |
| 2006-04-27 | -32.32 |
| 2006-04-26 | -33.84 |
| 2006-04-25 | -33.84 |
| 2006-04-24 | -29.80 |
| 2006-04-21 | -28.79 |
| 2006-04-20 | -28.79 |
| 2006-04-19 | -32.32 |
| 2006-04-18 | -34.34 |
| 2006-04-13 | -35.35 |
| 2006-04-12 | -33.33 |
| 2006-04-11 | -32.32 |
| 2006-04-10 | -30.30 |
| 2006-04-07 | -29.29 |
| 2006-04-06 | -27.27 |
| 2006-04-04 | -30.81 |
| 2006-04-03 | -31.82 |
| 2006-03-31 | -32.83 |
| 2006-03-30 | -29.29 |
| 2006-03-29 | -29.29 |
| 2006-03-28 | -28.79 |
| 2006-03-27 | -27.78 |
| 2006-03-24 | -28.28 |
| 2006-03-23 | -26.77 |
| 2006-03-22 | -27.78 |
| 2006-03-21 | -27.78 |
| 2006-03-20 | -26.77 |
| 2006-03-17 | -26.26 |
| 2006-03-16 | -25.76 |
| 2006-03-15 | -26.26 |
| 2006-03-14 | -28.28 |
| 2006-03-13 | -28.28 |
| 2006-03-10 | -28.79 |
| 2006-03-09 | -28.28 |
| 2006-03-08 | -27.78 |
| 2006-03-07 | -27.78 |
| 2006-03-06 | -25.76 |
| 2006-03-03 | -27.78 |
| 2006-03-02 | -27.78 |
| 2006-03-01 | -26.77 |
| 2006-02-28 | -27.27 |
| 2006-02-27 | -24.24 |
| 2006-02-24 | -29.80 |
| 2006-02-23 | -28.79 |
| 2006-02-22 | -28.28 |
| 2006-02-21 | -27.78 |
| 2006-02-20 | -31.31 |
| 2006-02-17 | -30.30 |
| 2006-02-16 | -29.29 |
| 2006-02-15 | -27.78 |
| 2006-02-14 | -25.25 |
| 2006-02-13 | -25.25 |
| 2006-02-10 | -26.77 |
| 2006-02-09 | -28.28 |
| 2006-02-08 | -29.29 |
| 2006-02-07 | -28.79 |
| 2006-02-06 | -26.77 |
| 2006-02-03 | -30.30 |
| 2006-02-02 | -29.80 |
| 2006-02-01 | -33.33 |
| 2006-01-27 | -34.34 |
| 2006-01-26 | -34.34 |
| 2006-01-25 | -33.84 |
| 2006-01-24 | -35.86 |
| 2006-01-23 | -36.87 |
| 2006-01-20 | -35.86 |
| 2006-01-19 | -36.36 |
| 2006-01-18 | -38.38 |
| 2006-01-17 | -37.88 |
| 2006-01-16 | -37.88 |
| 2006-01-13 | -37.37 |
| 2006-01-12 | -35.86 |
| 2006-01-11 | -37.88 |
| 2006-01-10 | -39.39 |
| 2006-01-09 | -39.39 |
| 2006-01-06 | -38.89 |
| 2006-01-05 | -39.39 |
| 2006-01-04 | -38.38 |
| 2006-01-03 | -38.89 |
| 2005-12-30 | -39.39 |
| 2005-12-29 | -39.90 |
| 2005-12-28 | -41.41 |
| 2005-12-23 | -39.90 |
| 2005-12-22 | -38.89 |
| 2005-12-21 | -39.39 |
| 2005-12-20 | -38.89 |
| 2005-12-19 | -38.38 |
| 2005-12-16 | -37.37 |
| 2005-12-15 | -35.86 |
| 2005-12-14 | -36.87 |
| 2005-12-13 | -37.37 |
| 2005-12-12 | -36.87 |
| 2005-12-09 | -36.87 |
| 2005-12-08 | -37.37 |
| 2005-12-07 | -34.85 |
| 2005-12-06 | -36.87 |
| 2005-12-05 | -35.35 |
| 2005-12-02 | -33.84 |
| 2005-12-01 | -34.34 |
| 2005-11-30 | -33.84 |
| 2005-11-29 | -33.33 |
| 2005-11-28 | -32.32 |
| 2005-11-25 | -30.81 |
| 2005-11-24 | -31.31 |
| 2005-11-23 | -30.81 |
| 2005-11-22 | -30.81 |
| 2005-11-21 | -29.29 |
| 2005-11-18 | -29.80 |
| 2005-11-17 | -30.30 |
| 2005-11-16 | -31.82 |
| 2005-11-15 | -31.82 |
| 2005-11-14 | -31.82 |
| 2005-11-11 | -29.80 |
| 2005-11-10 | -30.30 |
| 2005-11-09 | -31.31 |
| 2005-11-08 | -29.29 |
| 2005-11-07 | -29.29 |
| 2005-11-04 | -34.34 |
| 2005-11-03 | -34.34 |
| 2005-11-02 | -33.33 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -34.34 |
| 2005-10-28 | -34.85 |
| 2005-10-27 | -29.80 |
| 2005-10-26 | -16.67 |
| 2005-10-25 | -25.76 |
| 2005-10-24 | -23.23 |
| 2005-10-21 | -32.32 |
| 2005-10-20 | -30.30 |
| 2005-10-19 | -30.30 |
| 2005-10-18 | -29.29 |
| 2005-10-17 | -28.28 |
| 2005-10-14 | -26.77 |
| 2005-10-13 | -24.75 |
| 2005-10-12 | -25.76 |
| 2005-10-10 | -23.23 |
| 2005-10-07 | -27.78 |
| 2005-10-06 | -29.29 |
| 2005-10-05 | -26.26 |
| 2005-10-04 | -27.78 |
| 2005-10-03 | -26.26 |
| 2005-09-30 | -25.76 |
| 2005-09-29 | -22.73 |
| 2005-09-28 | -24.75 |
| 2005-09-27 | -26.77 |
| 2005-09-26 | -27.78 |
| 2005-09-23 | -33.33 |
| 2005-09-22 | -33.84 |
| 2005-09-21 | -33.84 |
| 2005-09-20 | -34.34 |
| 2005-09-16 | -34.85 |
| 2005-09-15 | -34.34 |
| 2005-09-14 | -33.33 |
| 2005-09-13 | -33.33 |
| 2005-09-12 | -33.33 |
| 2005-09-09 | -35.86 |
| 2005-09-08 | -34.85 |
| 2005-09-07 | -33.33 |
| 2005-09-06 | -32.32 |
| 2005-09-05 | -32.32 |
| 2005-09-02 | -32.83 |
| 2005-09-01 | -32.32 |
| 2005-08-31 | -38.38 |
| 2005-08-30 | -36.36 |
| 2005-08-29 | -35.86 |
| 2005-08-26 | -34.34 |
| 2005-08-25 | -35.86 |
| 2005-08-24 | -36.36 |
| 2005-08-23 | -35.86 |
| 2005-08-22 | -35.35 |
| 2005-08-19 | -35.35 |
| 2005-08-18 | -33.84 |
| 2005-08-17 | -32.83 |
| 2005-08-16 | -35.35 |
| 2005-08-15 | -38.38 |
| 2005-08-12 | -35.35 |
| 2005-08-11 | -33.84 |
| 2005-08-10 | -31.31 |
| 2005-08-09 | -30.30 |
| 2005-08-08 | -30.81 |
| 2005-08-05 | -29.29 |
| 2005-08-04 | -28.79 |
| 2005-08-03 | -29.80 |
| 2005-08-02 | -29.80 |
| 2005-08-01 | -27.78 |
| 2005-07-29 | -22.73 |
| 2005-07-28 | -22.73 |
| 2005-07-27 | -22.73 |
| 2005-07-26 | -22.73 |
| 2005-07-25 | -21.21 |
| 2005-07-22 | -23.23 |
| 2005-07-21 | -21.72 |
| 2005-07-20 | -21.72 |
| 2005-07-19 | -22.22 |
| 2005-07-18 | -22.73 |
| 2005-07-15 | -22.22 |
| 2005-07-14 | -20.71 |
| 2005-07-13 | -21.21 |
| 2005-07-12 | -20.20 |
| 2005-07-11 | -21.21 |
| 2005-07-08 | -21.21 |
| 2005-07-07 | -20.20 |
| 2005-07-06 | -19.19 |
| 2005-07-05 | -17.68 |
| 2005-07-04 | -17.17 |
| 2005-06-30 | -19.70 |
| 2005-06-29 | -20.20 |
| 2005-06-28 | -20.20 |
| 2005-06-27 | -21.72 |
| 2005-06-24 | -21.72 |
| 2005-06-23 | -21.21 |
| 2005-06-22 | -21.21 |
| 2005-06-21 | -22.22 |
| 2005-06-20 | -21.21 |
| 2005-06-17 | -21.21 |
| 2005-06-16 | -21.21 |
| 2005-06-15 | -21.21 |
| 2005-06-14 | -21.72 |
| 2005-06-13 | -22.73 |
| 2005-06-10 | -22.73 |
| 2005-06-09 | -20.71 |
| 2005-06-08 | -18.69 |
| 2005-06-07 | -20.71 |
| 2005-06-06 | -22.73 |
| 2005-06-03 | -22.22 |
| 2005-06-02 | -21.21 |
| 2005-06-01 | -20.71 |
| 2005-05-31 | -19.19 |
| 2005-05-30 | -20.20 |
| 2005-05-27 | -19.70 |
| 2005-05-26 | -21.21 |
| 2005-05-25 | -22.22 |
| 2005-05-24 | -21.72 |
| 2005-05-23 | -22.73 |
| 2005-05-20 | -22.22 |
| 2005-05-19 | -23.74 |
| 2005-05-18 | -22.73 |
| 2005-05-17 | -21.21 |
| 2005-05-13 | -19.19 |
| 2005-05-12 | -18.18 |
| 2005-05-11 | -17.68 |
| 2005-05-10 | -18.69 |
| 2005-05-09 | -17.68 |
| 2005-05-06 | -15.66 |
| 2005-05-05 | -15.66 |
| 2005-05-04 | -16.67 |
| 2005-05-03 | -15.66 |
| 2005-04-29 | -17.17 |
| 2005-04-28 | -18.18 |
| 2005-04-27 | -18.18 |
| 2005-04-26 | -17.68 |
| 2005-04-25 | -18.18 |
| 2005-04-22 | -16.67 |
| 2005-04-21 | -12.12 |
| 2005-04-20 | -11.11 |
| 2005-04-19 | -9.60 |
| 2005-04-18 | -10.10 |
| 2005-04-15 | -8.08 |
| 2005-04-14 | -6.57 |
| 2005-04-13 | -8.59 |
| 2005-04-12 | -9.60 |
| 2005-04-11 | -3.03 |
| 2005-04-08 | 0.00 |
| 2005-04-07 | -0.51 |
| 2005-04-06 | -1.01 |
| 2005-04-04 | -0.51 |
| 2005-04-01 | 0.00 |
| 2005-03-31 | 0.51 |
| 2005-03-30 | -1.01 |
| 2005-03-29 | -0.51 |
| 2005-03-24 | 2.27 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 0.51 |
| 2005-03-21 | 1.01 |
| 2005-03-18 | 3.54 |
| 2005-03-17 | 4.80 |
| 2005-03-16 | 4.80 |
| 2005-03-15 | 3.54 |
| 2005-03-14 | 4.80 |
| 2005-03-11 | 2.27 |
| 2005-03-10 | 3.54 |
| 2005-03-09 | 4.80 |
| 2005-03-08 | 2.27 |
| 2005-03-07 | 1.01 |
| 2005-03-04 | 1.01 |
| 2005-03-03 | 3.54 |
| 2005-03-02 | 2.27 |
| 2005-03-01 | 3.54 |
| 2005-02-28 | 4.80 |
| 2005-02-25 | 4.80 |
| 2005-02-24 | 4.80 |
| 2005-02-23 | 3.54 |
| 2005-02-22 | 6.06 |
| 2005-02-21 | 6.06 |
| 2005-02-18 | 7.32 |
| 2005-02-17 | 6.06 |
| 2005-02-16 | 4.80 |
| 2005-02-15 | 4.80 |
| 2005-02-14 | 6.06 |
| 2005-02-08 | 4.80 |
| 2005-02-07 | 6.06 |
| 2005-02-04 | 2.27 |
| 2005-02-03 | 2.27 |
| 2005-02-02 | 2.27 |
| 2005-02-01 | 1.01 |
| 2005-01-31 | 1.01 |
| 2005-01-28 | 1.01 |
| 2005-01-27 | 1.01 |
| 2005-01-26 | 1.01 |
| 2005-01-25 | 1.01 |
| 2005-01-24 | 1.01 |
| 2005-01-21 | 1.01 |
| 2005-01-20 | 0.51 |
| 2005-01-19 | 1.01 |
| 2005-01-18 | 2.27 |
| 2005-01-17 | -0.51 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 1.01 |
| 2005-01-11 | -0.51 |
| 2005-01-10 | -1.52 |
| 2005-01-07 | -1.52 |
| 2005-01-06 | 0.51 |
| 2005-01-05 | -1.01 |
| 2005-01-04 | 0.51 |
| 2005-01-03 | 1.01 |
| 2004-12-31 | 3.54 |
| 2004-12-30 | 2.27 |
| 2004-12-29 | 0.51 |
| 2004-12-28 | -1.01 |
| 2004-12-24 | -1.01 |
| 2004-12-23 | -2.02 |
| 2004-12-22 | -2.02 |
| 2004-12-21 | -1.52 |
| 2004-12-20 | -0.51 |
| 2004-12-17 | -2.02 |
| 2004-12-16 | -2.02 |
| 2004-12-15 | -2.53 |
| 2004-12-14 | 0.51 |
| 2004-12-13 | -0.51 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 1.01 |
| 2004-12-08 | 1.01 |
| 2004-12-07 | 2.27 |
| 2004-12-06 | 2.27 |
| 2004-12-03 | 1.01 |
| 2004-12-02 | 1.01 |
| 2004-12-01 | -0.51 |
| 2004-11-30 | 1.01 |
| 2004-11-29 | 6.06 |
| 2004-11-26 | 6.06 |
| 2004-11-25 | 6.06 |
| 2004-11-24 | 8.59 |
| 2004-11-23 | 8.59 |
| 2004-11-22 | 7.32 |
| 2004-11-19 | 4.80 |
| 2004-11-18 | 6.06 |
| 2004-11-17 | 4.80 |
| 2004-11-16 | 0.51 |
| 2004-11-15 | -2.02 |
| 2004-11-12 | -2.53 |
| 2004-11-11 | -3.54 |
| 2004-11-10 | -4.04 |
| 2004-11-09 | -5.05 |
| 2004-11-08 | -5.05 |
| 2004-11-05 | -4.55 |
| 2004-11-04 | -4.04 |
| 2004-11-03 | -4.55 |
| 2004-11-02 | -4.04 |
| 2004-11-01 | -4.55 |
| 2004-10-29 | -3.54 |
| 2004-10-28 | -4.04 |
| 2004-10-27 | -4.04 |
| 2004-10-26 | -4.55 |
| 2004-10-25 | -6.06 |
| 2004-10-21 | -3.54 |
| 2004-10-20 | -3.54 |
| 2004-10-19 | -3.54 |
| 2004-10-18 | -2.53 |
| 2004-10-15 | -1.52 |
| 2004-10-14 | -1.52 |
| 2004-10-13 | -0.51 |
| 2004-10-12 | 1.01 |
| 2004-10-11 | 2.27 |
| 2004-10-08 | 3.54 |
| 2004-10-07 | 6.06 |
| 2004-10-06 | 4.80 |
| 2004-10-05 | 4.80 |
| 2004-10-04 | 7.32 |
| 2004-09-30 | -1.01 |
| 2004-09-28 | -1.52 |
| 2004-09-27 | -2.02 |
| 2004-09-24 | 0.00 |
Copyright & disclaimer, Privacy policy