Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01001 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1001 % |
|---|---|
| 2025-11-07 | 297.21 |
| 2025-11-06 | 281.32 |
| 2025-11-05 | 323.69 |
| 2025-11-04 | 323.69 |
| 2025-11-03 | 323.69 |
| 2025-10-31 | 323.69 |
| 2025-10-30 | 323.69 |
| 2025-10-28 | 323.69 |
| 2025-10-27 | 323.69 |
| 2025-10-24 | 318.40 |
| 2025-10-23 | 318.40 |
| 2025-10-22 | 318.40 |
| 2025-10-21 | 318.40 |
| 2025-10-20 | 318.40 |
| 2025-10-17 | 323.69 |
| 2025-10-16 | 318.40 |
| 2025-10-15 | 313.10 |
| 2025-10-14 | 313.10 |
| 2025-10-13 | 318.40 |
| 2025-10-10 | 307.81 |
| 2025-10-09 | 307.81 |
| 2025-10-08 | 313.10 |
| 2025-10-06 | 313.10 |
| 2025-10-03 | 313.10 |
| 2025-10-02 | 323.69 |
| 2025-09-30 | 323.69 |
| 2025-09-29 | 313.10 |
| 2025-09-26 | 328.99 |
| 2025-09-25 | 328.99 |
| 2025-09-24 | 302.51 |
| 2025-09-23 | 307.81 |
| 2025-09-22 | 302.51 |
| 2025-09-19 | 307.81 |
| 2025-09-18 | 323.69 |
| 2025-09-17 | 328.99 |
| 2025-09-16 | 339.58 |
| 2025-09-15 | 350.17 |
| 2025-09-12 | 334.29 |
| 2025-09-11 | 344.88 |
| 2025-09-10 | 344.88 |
| 2025-09-09 | 344.88 |
| 2025-09-08 | 334.29 |
| 2025-09-05 | 334.29 |
| 2025-09-04 | 339.58 |
| 2025-09-03 | 339.58 |
| 2025-09-02 | 339.58 |
| 2025-09-01 | 334.29 |
| 2025-08-29 | 334.29 |
| 2025-08-28 | 318.40 |
| 2025-08-27 | 328.99 |
| 2025-08-26 | 313.67 |
| 2025-08-25 | 313.67 |
| 2025-08-22 | 308.56 |
| 2025-08-21 | 318.78 |
| 2025-08-20 | 318.78 |
| 2025-08-19 | 318.78 |
| 2025-08-18 | 318.78 |
| 2025-08-15 | 328.99 |
| 2025-08-14 | 328.99 |
| 2025-08-13 | 328.99 |
| 2025-08-12 | 328.99 |
| 2025-08-11 | 328.99 |
| 2025-08-08 | 328.99 |
| 2025-08-07 | 318.78 |
| 2025-08-06 | 298.35 |
| 2025-08-05 | 318.78 |
| 2025-08-04 | 313.67 |
| 2025-08-01 | 308.56 |
| 2025-07-31 | 308.56 |
| 2025-07-30 | 328.99 |
| 2025-07-29 | 323.88 |
| 2025-07-28 | 344.31 |
| 2025-07-25 | 344.31 |
| 2025-07-24 | 344.31 |
| 2025-07-23 | 349.42 |
| 2025-07-22 | 349.42 |
| 2025-07-21 | 349.42 |
| 2025-07-18 | 308.56 |
| 2025-07-17 | 323.88 |
| 2025-07-16 | 318.78 |
| 2025-07-15 | 313.67 |
| 2025-07-14 | 318.78 |
| 2025-07-11 | 293.24 |
| 2025-07-10 | 293.24 |
| 2025-07-09 | 293.24 |
| 2025-07-08 | 288.13 |
| 2025-07-07 | 277.92 |
| 2025-07-04 | 267.71 |
| 2025-07-03 | 257.49 |
| 2025-07-02 | 262.60 |
| 2025-06-30 | 262.60 |
| 2025-06-27 | 262.60 |
| 2025-06-26 | 262.60 |
| 2025-06-25 | 257.49 |
| 2025-06-24 | 252.38 |
| 2025-06-23 | 257.49 |
| 2025-06-20 | 257.49 |
| 2025-06-19 | 257.49 |
| 2025-06-18 | 257.49 |
| 2025-06-17 | 252.38 |
| 2025-06-16 | 257.49 |
| 2025-06-13 | 257.49 |
| 2025-06-12 | 257.49 |
| 2025-06-11 | 257.49 |
| 2025-06-10 | 257.49 |
| 2025-06-09 | 257.49 |
| 2025-06-06 | 252.38 |
| 2025-06-05 | 252.38 |
| 2025-06-04 | 252.38 |
| 2025-06-03 | 252.38 |
| 2025-06-02 | 262.60 |
| 2025-05-30 | 283.03 |
| 2025-05-29 | 277.92 |
| 2025-05-28 | 277.92 |
| 2025-05-27 | 277.92 |
| 2025-05-26 | 277.92 |
| 2025-05-23 | 283.03 |
| 2025-05-22 | 283.03 |
| 2025-05-21 | 283.03 |
| 2025-05-20 | 283.03 |
| 2025-05-19 | 272.81 |
| 2025-05-16 | 272.81 |
| 2025-05-15 | 267.71 |
| 2025-05-14 | 257.49 |
| 2025-05-13 | 257.49 |
| 2025-05-12 | 298.35 |
| 2025-05-09 | 288.13 |
| 2025-05-08 | 293.24 |
| 2025-05-07 | 283.03 |
| 2025-05-06 | 288.13 |
| 2025-05-02 | 288.13 |
| 2025-04-30 | 288.13 |
| 2025-04-29 | 288.13 |
| 2025-04-28 | 277.92 |
| 2025-04-25 | 283.03 |
| 2025-04-24 | 283.03 |
| 2025-04-23 | 277.92 |
| 2025-04-22 | 277.92 |
| 2025-04-17 | 277.92 |
| 2025-04-16 | 277.92 |
| 2025-04-15 | 277.92 |
| 2025-04-14 | 272.81 |
| 2025-04-11 | 262.60 |
| 2025-04-10 | 262.60 |
| 2025-04-09 | 267.71 |
| 2025-04-08 | 267.71 |
| 2025-04-07 | 277.92 |
| 2025-04-03 | 277.92 |
| 2025-04-02 | 272.81 |
| 2025-04-01 | 252.38 |
| 2025-03-31 | 257.49 |
| 2025-03-28 | 277.92 |
| 2025-03-27 | 277.92 |
| 2025-03-26 | 267.71 |
| 2025-03-25 | 257.49 |
| 2025-03-24 | 257.49 |
| 2025-03-21 | 257.49 |
| 2025-03-20 | 267.71 |
| 2025-03-19 | 283.03 |
| 2025-03-18 | 283.03 |
| 2025-03-17 | 267.71 |
| 2025-03-14 | 267.71 |
| 2025-03-13 | 283.03 |
| 2025-03-12 | 277.92 |
| 2025-03-11 | 283.03 |
| 2025-03-10 | 283.03 |
| 2025-03-07 | 283.03 |
| 2025-03-06 | 283.03 |
| 2025-03-05 | 272.81 |
| 2025-03-04 | 267.71 |
| 2025-03-03 | 267.71 |
| 2025-02-28 | 267.71 |
| 2025-02-27 | 277.92 |
| 2025-02-26 | 277.92 |
| 2025-02-25 | 267.71 |
| 2025-02-24 | 267.71 |
| 2025-02-21 | 267.71 |
| 2025-02-20 | 262.60 |
| 2025-02-19 | 267.71 |
| 2025-02-18 | 267.71 |
| 2025-02-17 | 257.49 |
| 2025-02-14 | 257.49 |
| 2025-02-13 | 257.49 |
| 2025-02-12 | 247.28 |
| 2025-02-11 | 247.28 |
| 2025-02-10 | 247.28 |
| 2025-02-07 | 247.28 |
| 2025-02-06 | 247.28 |
| 2025-02-05 | 231.96 |
| 2025-02-04 | 237.06 |
| 2025-02-03 | 226.85 |
| 2025-01-28 | 226.85 |
| 2025-01-27 | 226.85 |
| 2025-01-24 | 237.06 |
| 2025-01-23 | 237.06 |
| 2025-01-22 | 237.06 |
| 2025-01-21 | 237.06 |
| 2025-01-20 | 226.85 |
| 2025-01-17 | 221.74 |
| 2025-01-16 | 216.64 |
| 2025-01-15 | 216.64 |
| 2025-01-14 | 216.64 |
| 2025-01-13 | 216.64 |
| 2025-01-10 | 216.64 |
| 2025-01-09 | 216.64 |
| 2025-01-08 | 216.64 |
| 2025-01-07 | 216.64 |
| 2025-01-06 | 216.64 |
| 2025-01-03 | 216.64 |
| 2025-01-02 | 206.42 |
| 2024-12-31 | 206.42 |
| 2024-12-30 | 206.42 |
| 2024-12-27 | 206.42 |
| 2024-12-24 | 206.42 |
| 2024-12-23 | 206.42 |
| 2024-12-20 | 206.42 |
| 2024-12-19 | 206.42 |
| 2024-12-18 | 206.42 |
| 2024-12-17 | 206.42 |
| 2024-12-16 | 211.53 |
| 2024-12-13 | 208.46 |
| 2024-12-12 | 203.64 |
| 2024-12-11 | 203.64 |
| 2024-12-10 | 189.19 |
| 2024-12-09 | 198.82 |
| 2024-12-06 | 203.64 |
| 2024-12-05 | 194.00 |
| 2024-12-04 | 194.00 |
| 2024-12-03 | 194.00 |
| 2024-12-02 | 189.19 |
| 2024-11-29 | 184.37 |
| 2024-11-28 | 169.91 |
| 2024-11-27 | 169.91 |
| 2024-11-26 | 165.09 |
| 2024-11-25 | 165.09 |
| 2024-11-22 | 165.09 |
| 2024-11-21 | 160.27 |
| 2024-11-20 | 155.45 |
| 2024-11-19 | 174.73 |
| 2024-11-18 | 150.63 |
| 2024-11-15 | 174.73 |
| 2024-11-14 | 169.91 |
| 2024-11-13 | 169.91 |
| 2024-11-12 | 179.55 |
| 2024-11-11 | 189.19 |
| 2024-11-08 | 184.37 |
| 2024-11-07 | 184.37 |
| 2024-11-06 | 184.37 |
| 2024-11-05 | 184.37 |
| 2024-11-04 | 184.37 |
| 2024-11-01 | 174.73 |
| 2024-10-31 | 174.73 |
| 2024-10-30 | 174.73 |
| 2024-10-29 | 174.73 |
| 2024-10-28 | 184.37 |
| 2024-10-25 | 179.55 |
| 2024-10-24 | 174.73 |
| 2024-10-23 | 179.55 |
| 2024-10-22 | 203.64 |
| 2024-10-21 | 169.91 |
| 2024-10-18 | 169.91 |
| 2024-10-17 | 165.09 |
| 2024-10-16 | 160.27 |
| 2024-10-15 | 169.91 |
| 2024-10-14 | 169.91 |
| 2024-10-10 | 174.73 |
| 2024-10-09 | 174.73 |
| 2024-10-08 | 179.55 |
| 2024-10-07 | 189.19 |
| 2024-10-04 | 165.09 |
| 2024-10-03 | 145.81 |
| 2024-10-02 | 155.45 |
| 2024-09-30 | 145.81 |
| 2024-09-27 | 140.02 |
| 2024-09-26 | 136.17 |
| 2024-09-25 | 139.06 |
| 2024-09-24 | 131.35 |
| 2024-09-23 | 140.02 |
| 2024-09-20 | 140.02 |
| 2024-09-19 | 140.02 |
| 2024-09-17 | 140.02 |
| 2024-09-16 | 140.02 |
| 2024-09-13 | 140.02 |
| 2024-09-12 | 140.02 |
| 2024-09-11 | 130.38 |
| 2024-09-10 | 139.06 |
| 2024-09-09 | 139.06 |
| 2024-09-05 | 123.64 |
| 2024-09-04 | 123.64 |
| 2024-09-03 | 123.64 |
| 2024-09-02 | 123.64 |
| 2024-08-30 | 123.64 |
| 2024-08-29 | 124.60 |
| 2024-08-28 | 129.42 |
| 2024-08-27 | 129.42 |
| 2024-08-26 | 129.42 |
| 2024-08-23 | 129.42 |
| 2024-08-22 | 129.42 |
| 2024-08-21 | 122.02 |
| 2024-08-20 | 122.02 |
| 2024-08-19 | 122.02 |
| 2024-08-16 | 122.02 |
| 2024-08-15 | 131.27 |
| 2024-08-14 | 131.27 |
| 2024-08-13 | 131.27 |
| 2024-08-12 | 131.27 |
| 2024-08-09 | 131.27 |
| 2024-08-08 | 118.32 |
| 2024-08-07 | 118.32 |
| 2024-08-06 | 131.27 |
| 2024-08-05 | 122.02 |
| 2024-08-02 | 122.02 |
| 2024-08-01 | 126.65 |
| 2024-07-31 | 126.65 |
| 2024-07-30 | 114.62 |
| 2024-07-29 | 114.62 |
| 2024-07-26 | 140.52 |
| 2024-07-25 | 140.52 |
| 2024-07-24 | 140.52 |
| 2024-07-23 | 131.27 |
| 2024-07-22 | 131.27 |
| 2024-07-19 | 118.32 |
| 2024-07-18 | 122.02 |
| 2024-07-17 | 121.09 |
| 2024-07-16 | 121.09 |
| 2024-07-15 | 121.09 |
| 2024-07-12 | 120.17 |
| 2024-07-11 | 120.17 |
| 2024-07-10 | 122.02 |
| 2024-07-09 | 131.27 |
| 2024-07-08 | 135.90 |
| 2024-07-05 | 124.79 |
| 2024-07-04 | 113.69 |
| 2024-07-03 | 113.69 |
| 2024-07-02 | 113.69 |
| 2024-06-28 | 131.27 |
| 2024-06-27 | 135.90 |
| 2024-06-26 | 135.90 |
| 2024-06-25 | 126.65 |
| 2024-06-24 | 135.90 |
| 2024-06-21 | 140.52 |
| 2024-06-20 | 140.52 |
| 2024-06-19 | 122.02 |
| 2024-06-18 | 122.02 |
| 2024-06-17 | 122.02 |
| 2024-06-14 | 140.52 |
| 2024-06-13 | 131.27 |
| 2024-06-12 | 123.87 |
| 2024-06-11 | 124.79 |
| 2024-06-07 | 117.39 |
| 2024-06-06 | 117.39 |
| 2024-06-05 | 131.27 |
| 2024-06-04 | 131.27 |
| 2024-06-03 | 112.77 |
| 2024-05-31 | 120.17 |
| 2024-05-30 | 120.17 |
| 2024-05-29 | 120.17 |
| 2024-05-28 | 120.17 |
| 2024-05-27 | 120.17 |
| 2024-05-24 | 135.90 |
| 2024-05-23 | 140.52 |
| 2024-05-22 | 135.90 |
| 2024-05-21 | 118.32 |
| 2024-05-20 | 124.79 |
| 2024-05-17 | 123.87 |
| 2024-05-16 | 122.02 |
| 2024-05-14 | 121.09 |
| 2024-05-13 | 122.02 |
| 2024-05-10 | 122.02 |
| 2024-05-09 | 122.02 |
| 2024-05-08 | 122.02 |
| 2024-05-07 | 111.84 |
| 2024-05-06 | 111.84 |
| 2024-05-03 | 109.07 |
| 2024-05-02 | 126.65 |
| 2024-04-30 | 126.65 |
| 2024-04-29 | 126.65 |
| 2024-04-26 | 126.65 |
| 2024-04-25 | 126.65 |
| 2024-04-24 | 126.65 |
| 2024-04-23 | 126.65 |
| 2024-04-22 | 126.65 |
| 2024-04-19 | 126.65 |
| 2024-04-18 | 126.65 |
| 2024-04-17 | 126.65 |
| 2024-04-16 | 118.32 |
| 2024-04-15 | 131.27 |
| 2024-04-12 | 131.27 |
| 2024-04-11 | 135.90 |
| 2024-04-10 | 135.90 |
| 2024-04-09 | 135.90 |
| 2024-04-08 | 140.52 |
| 2024-04-05 | 130.35 |
| 2024-04-03 | 131.27 |
| 2024-04-02 | 135.90 |
| 2024-03-28 | 128.50 |
| 2024-03-27 | 128.50 |
| 2024-03-26 | 135.90 |
| 2024-03-25 | 135.90 |
| 2024-03-22 | 135.90 |
| 2024-03-21 | 145.15 |
| 2024-03-20 | 145.15 |
| 2024-03-19 | 135.90 |
| 2024-03-18 | 135.90 |
| 2024-03-15 | 135.90 |
| 2024-03-14 | 140.52 |
| 2024-03-13 | 135.90 |
| 2024-03-12 | 135.90 |
| 2024-03-11 | 140.52 |
| 2024-03-08 | 135.90 |
| 2024-03-07 | 126.65 |
| 2024-03-06 | 122.02 |
| 2024-03-05 | 122.02 |
| 2024-03-04 | 140.52 |
| 2024-03-01 | 121.09 |
| 2024-02-29 | 131.27 |
| 2024-02-28 | 131.27 |
| 2024-02-27 | 140.52 |
| 2024-02-26 | 140.52 |
| 2024-02-23 | 130.35 |
| 2024-02-22 | 131.27 |
| 2024-02-21 | 131.27 |
| 2024-02-20 | 131.27 |
| 2024-02-19 | 182.15 |
| 2024-02-16 | 177.52 |
| 2024-02-15 | 177.52 |
| 2024-02-14 | 177.52 |
| 2024-02-09 | 177.52 |
| 2024-02-08 | 177.52 |
| 2024-02-07 | 177.52 |
| 2024-02-06 | 186.78 |
| 2024-02-05 | 186.78 |
| 2024-02-02 | 186.78 |
| 2024-02-01 | 186.78 |
| 2024-01-31 | 186.78 |
| 2024-01-30 | 186.78 |
| 2024-01-29 | 186.78 |
| 2024-01-26 | 186.78 |
| 2024-01-25 | 177.52 |
| 2024-01-24 | 172.90 |
| 2024-01-23 | 168.27 |
| 2024-01-22 | 172.90 |
| 2024-01-19 | 191.40 |
| 2024-01-18 | 191.40 |
| 2024-01-17 | 191.40 |
| 2024-01-16 | 191.40 |
| 2024-01-15 | 191.40 |
| 2024-01-12 | 191.40 |
| 2024-01-11 | 191.40 |
| 2024-01-10 | 191.40 |
| 2024-01-09 | 191.40 |
| 2024-01-08 | 191.40 |
| 2024-01-05 | 191.40 |
| 2024-01-04 | 191.40 |
| 2024-01-03 | 191.40 |
| 2024-01-02 | 191.40 |
| 2023-12-29 | 191.40 |
| 2023-12-28 | 191.40 |
| 2023-12-27 | 191.40 |
| 2023-12-22 | 219.15 |
| 2023-12-21 | 219.15 |
| 2023-12-20 | 237.65 |
| 2023-12-19 | 191.40 |
| 2023-12-18 | 191.40 |
| 2023-12-15 | 172.90 |
| 2023-12-14 | 172.90 |
| 2023-12-13 | 168.27 |
| 2023-12-12 | 168.27 |
| 2023-12-11 | 168.27 |
| 2023-12-08 | 168.27 |
| 2023-12-07 | 168.27 |
| 2023-12-06 | 155.08 |
| 2023-12-05 | 168.27 |
| 2023-12-04 | 163.88 |
| 2023-12-01 | 163.88 |
| 2023-11-30 | 177.07 |
| 2023-11-29 | 181.47 |
| 2023-11-28 | 163.88 |
| 2023-11-27 | 168.27 |
| 2023-11-24 | 168.27 |
| 2023-11-23 | 163.88 |
| 2023-11-22 | 172.67 |
| 2023-11-21 | 185.87 |
| 2023-11-20 | 185.87 |
| 2023-11-17 | 185.87 |
| 2023-11-16 | 159.48 |
| 2023-11-15 | 199.06 |
| 2023-11-14 | 194.66 |
| 2023-11-13 | 194.66 |
| 2023-11-10 | 199.06 |
| 2023-11-09 | 199.06 |
| 2023-11-08 | 199.06 |
| 2023-11-07 | 194.66 |
| 2023-11-06 | 203.46 |
| 2023-11-03 | 203.46 |
| 2023-11-02 | 199.06 |
| 2023-11-01 | 199.06 |
| 2023-10-31 | 199.06 |
| 2023-10-30 | 199.06 |
| 2023-10-27 | 199.06 |
| 2023-10-26 | 199.06 |
| 2023-10-25 | 203.46 |
| 2023-10-24 | 203.46 |
| 2023-10-20 | 203.46 |
| 2023-10-19 | 203.46 |
| 2023-10-18 | 203.46 |
| 2023-10-17 | 203.46 |
| 2023-10-16 | 194.66 |
| 2023-10-13 | 207.86 |
| 2023-10-12 | 212.25 |
| 2023-10-11 | 207.86 |
| 2023-10-10 | 207.86 |
| 2023-10-09 | 207.86 |
| 2023-10-06 | 207.86 |
| 2023-10-05 | 207.86 |
| 2023-10-04 | 203.46 |
| 2023-10-03 | 203.46 |
| 2023-09-29 | 225.45 |
| 2023-09-28 | 225.45 |
| 2023-09-27 | 225.45 |
| 2023-09-26 | 225.45 |
| 2023-09-25 | 225.45 |
| 2023-09-22 | 225.45 |
| 2023-09-21 | 225.45 |
| 2023-09-20 | 225.45 |
| 2023-09-19 | 225.45 |
| 2023-09-18 | 225.45 |
| 2023-09-15 | 225.45 |
| 2023-09-14 | 225.45 |
| 2023-09-13 | 225.45 |
| 2023-09-12 | 225.45 |
| 2023-09-11 | 216.65 |
| 2023-09-07 | 216.65 |
| 2023-09-06 | 229.84 |
| 2023-09-05 | 229.84 |
| 2023-09-04 | 216.65 |
| 2023-08-31 | 225.45 |
| 2023-08-30 | 225.45 |
| 2023-08-29 | 225.45 |
| 2023-08-28 | 225.45 |
| 2023-08-25 | 229.84 |
| 2023-08-24 | 229.84 |
| 2023-08-23 | 225.45 |
| 2023-08-22 | 229.67 |
| 2023-08-21 | 229.67 |
| 2023-08-18 | 229.67 |
| 2023-08-17 | 229.67 |
| 2023-08-16 | 229.67 |
| 2023-08-15 | 229.67 |
| 2023-08-14 | 238.13 |
| 2023-08-11 | 216.99 |
| 2023-08-10 | 212.77 |
| 2023-08-09 | 208.54 |
| 2023-08-08 | 208.54 |
| 2023-08-07 | 212.77 |
| 2023-08-04 | 212.77 |
| 2023-08-03 | 212.77 |
| 2023-08-02 | 212.77 |
| 2023-08-01 | 221.22 |
| 2023-07-31 | 212.77 |
| 2023-07-28 | 216.99 |
| 2023-07-27 | 221.22 |
| 2023-07-26 | 216.99 |
| 2023-07-25 | 221.22 |
| 2023-07-24 | 221.22 |
| 2023-07-21 | 221.22 |
| 2023-07-20 | 238.13 |
| 2023-07-19 | 212.77 |
| 2023-07-18 | 221.22 |
| 2023-07-14 | 221.22 |
| 2023-07-13 | 233.90 |
| 2023-07-12 | 204.31 |
| 2023-07-11 | 195.86 |
| 2023-07-10 | 212.77 |
| 2023-07-07 | 195.86 |
| 2023-07-06 | 204.31 |
| 2023-07-05 | 208.54 |
| 2023-07-04 | 216.99 |
| 2023-07-03 | 225.45 |
| 2023-06-30 | 229.67 |
| 2023-06-29 | 221.22 |
| 2023-06-28 | 221.22 |
| 2023-06-27 | 221.22 |
| 2023-06-26 | 225.45 |
| 2023-06-23 | 225.45 |
| 2023-06-21 | 212.77 |
| 2023-06-20 | 242.35 |
| 2023-06-19 | 246.58 |
| 2023-06-16 | 238.13 |
| 2023-06-15 | 238.13 |
| 2023-06-14 | 238.13 |
| 2023-06-13 | 221.22 |
| 2023-06-12 | 238.13 |
| 2023-06-09 | 238.13 |
| 2023-06-08 | 238.13 |
| 2023-06-07 | 238.13 |
| 2023-06-06 | 225.45 |
| 2023-06-05 | 225.45 |
| 2023-06-02 | 225.45 |
| 2023-06-01 | 221.22 |
| 2023-05-31 | 229.67 |
| 2023-05-30 | 229.67 |
| 2023-05-29 | 208.54 |
| 2023-05-25 | 225.45 |
| 2023-05-24 | 225.45 |
| 2023-05-23 | 238.13 |
| 2023-05-22 | 238.13 |
| 2023-05-19 | 229.67 |
| 2023-05-18 | 238.13 |
| 2023-05-17 | 238.13 |
| 2023-05-16 | 255.03 |
| 2023-05-15 | 255.03 |
| 2023-05-12 | 250.81 |
| 2023-05-11 | 250.81 |
| 2023-05-10 | 250.81 |
| 2023-05-09 | 242.35 |
| 2023-05-08 | 271.94 |
| 2023-05-05 | 229.67 |
| 2023-05-04 | 246.58 |
| 2023-05-03 | 246.58 |
| 2023-05-02 | 246.58 |
| 2023-04-28 | 246.58 |
| 2023-04-27 | 233.90 |
| 2023-04-26 | 233.90 |
| 2023-04-25 | 233.90 |
| 2023-04-24 | 225.45 |
| 2023-04-21 | 225.45 |
| 2023-04-20 | 216.99 |
| 2023-04-19 | 238.13 |
| 2023-04-18 | 238.13 |
| 2023-04-17 | 242.35 |
| 2023-04-14 | 246.58 |
| 2023-04-13 | 238.13 |
| 2023-04-12 | 242.35 |
| 2023-04-11 | 238.13 |
| 2023-04-06 | 246.58 |
| 2023-04-04 | 246.58 |
| 2023-04-03 | 229.67 |
| 2023-03-31 | 229.67 |
| 2023-03-30 | 246.58 |
| 2023-03-29 | 255.03 |
| 2023-03-28 | 242.35 |
| 2023-03-27 | 263.49 |
| 2023-03-24 | 271.94 |
| 2023-03-23 | 246.58 |
| 2023-03-22 | 255.03 |
| 2023-03-21 | 246.58 |
| 2023-03-20 | 263.49 |
| 2023-03-17 | 280.39 |
| 2023-03-16 | 263.49 |
| 2023-03-15 | 271.94 |
| 2023-03-14 | 271.94 |
| 2023-03-13 | 271.94 |
| 2023-03-10 | 255.03 |
| 2023-03-09 | 242.35 |
| 2023-03-08 | 263.49 |
| 2023-03-07 | 271.94 |
| 2023-03-06 | 267.71 |
| 2023-03-03 | 293.07 |
| 2023-03-02 | 267.71 |
| 2023-03-01 | 271.94 |
| 2023-02-28 | 271.94 |
| 2023-02-27 | 276.17 |
| 2023-02-24 | 280.39 |
| 2023-02-23 | 276.17 |
| 2023-02-22 | 250.81 |
| 2023-02-21 | 284.62 |
| 2023-02-20 | 284.62 |
| 2023-02-17 | 280.39 |
| 2023-02-16 | 284.62 |
| 2023-02-15 | 284.62 |
| 2023-02-14 | 288.85 |
| 2023-02-13 | 284.62 |
| 2023-02-10 | 297.30 |
| 2023-02-09 | 297.30 |
| 2023-02-08 | 297.30 |
| 2023-02-07 | 297.30 |
| 2023-02-06 | 297.30 |
| 2023-02-03 | 301.53 |
| 2023-02-02 | 288.85 |
| 2023-02-01 | 288.85 |
| 2023-01-31 | 263.49 |
| 2023-01-30 | 293.07 |
| 2023-01-27 | 293.07 |
| 2023-01-26 | 293.07 |
| 2023-01-20 | 293.07 |
| 2023-01-19 | 280.39 |
| 2023-01-18 | 276.17 |
| 2023-01-17 | 276.17 |
| 2023-01-16 | 271.94 |
| 2023-01-13 | 263.49 |
| 2023-01-12 | 263.49 |
| 2023-01-11 | 276.17 |
| 2023-01-10 | 263.49 |
| 2023-01-09 | 263.49 |
| 2023-01-06 | 267.71 |
| 2023-01-05 | 255.03 |
| 2023-01-04 | 255.03 |
| 2023-01-03 | 276.17 |
| 2022-12-30 | 255.03 |
| 2022-12-29 | 238.13 |
| 2022-12-28 | 233.90 |
| 2022-12-23 | 233.90 |
| 2022-12-22 | 233.90 |
| 2022-12-21 | 233.90 |
| 2022-12-20 | 233.90 |
| 2022-12-19 | 233.90 |
| 2022-12-16 | 233.90 |
| 2022-12-15 | 233.90 |
| 2022-12-14 | 233.90 |
| 2022-12-13 | 233.90 |
| 2022-12-12 | 238.13 |
| 2022-12-09 | 238.13 |
| 2022-12-08 | 225.45 |
| 2022-12-07 | 225.45 |
| 2022-12-06 | 225.45 |
| 2022-12-05 | 225.45 |
| 2022-12-02 | 229.57 |
| 2022-12-01 | 229.57 |
| 2022-11-30 | 229.57 |
| 2022-11-29 | 229.57 |
| 2022-11-28 | 229.57 |
| 2022-11-25 | 229.57 |
| 2022-11-24 | 229.57 |
| 2022-11-23 | 229.57 |
| 2022-11-22 | 229.57 |
| 2022-11-21 | 229.57 |
| 2022-11-18 | 229.57 |
| 2022-11-17 | 229.57 |
| 2022-11-16 | 229.57 |
| 2022-11-15 | 229.57 |
| 2022-11-14 | 229.57 |
| 2022-11-11 | 233.69 |
| 2022-11-10 | 229.57 |
| 2022-11-09 | 229.57 |
| 2022-11-08 | 229.57 |
| 2022-11-07 | 229.57 |
| 2022-11-04 | 229.57 |
| 2022-11-03 | 225.45 |
| 2022-11-02 | 229.57 |
| 2022-11-01 | 229.57 |
| 2022-10-31 | 233.69 |
| 2022-10-28 | 233.69 |
| 2022-10-27 | 233.69 |
| 2022-10-26 | 233.69 |
| 2022-10-25 | 233.69 |
| 2022-10-24 | 237.81 |
| 2022-10-21 | 237.81 |
| 2022-10-20 | 237.81 |
| 2022-10-19 | 237.81 |
| 2022-10-18 | 237.81 |
| 2022-10-17 | 233.69 |
| 2022-10-14 | 233.69 |
| 2022-10-13 | 233.69 |
| 2022-10-12 | 237.81 |
| 2022-10-11 | 237.81 |
| 2022-10-10 | 237.81 |
| 2022-10-07 | 233.69 |
| 2022-10-06 | 233.69 |
| 2022-10-05 | 233.69 |
| 2022-10-03 | 229.57 |
| 2022-09-30 | 229.57 |
| 2022-09-29 | 229.57 |
| 2022-09-28 | 229.57 |
| 2022-09-27 | 229.57 |
| 2022-09-26 | 225.45 |
| 2022-09-23 | 229.57 |
| 2022-09-22 | 233.69 |
| 2022-09-21 | 233.69 |
| 2022-09-20 | 233.69 |
| 2022-09-19 | 233.69 |
| 2022-09-16 | 229.57 |
| 2022-09-15 | 229.57 |
| 2022-09-14 | 229.57 |
| 2022-09-13 | 229.57 |
| 2022-09-09 | 217.21 |
| 2022-09-08 | 217.21 |
| 2022-09-07 | 217.21 |
| 2022-09-06 | 217.21 |
| 2022-09-05 | 217.21 |
| 2022-09-02 | 217.21 |
| 2022-09-01 | 217.21 |
| 2022-08-31 | 217.21 |
| 2022-08-30 | 221.33 |
| 2022-08-29 | 217.21 |
| 2022-08-26 | 208.97 |
| 2022-08-25 | 208.97 |
| 2022-08-24 | 217.21 |
| 2022-08-23 | 213.09 |
| 2022-08-22 | 213.09 |
| 2022-08-19 | 204.85 |
| 2022-08-18 | 204.85 |
| 2022-08-17 | 204.85 |
| 2022-08-16 | 204.85 |
| 2022-08-15 | 208.81 |
| 2022-08-12 | 212.77 |
| 2022-08-11 | 216.73 |
| 2022-08-10 | 200.89 |
| 2022-08-09 | 200.89 |
| 2022-08-08 | 196.93 |
| 2022-08-05 | 196.93 |
| 2022-08-04 | 196.93 |
| 2022-08-03 | 196.93 |
| 2022-08-02 | 196.93 |
| 2022-08-01 | 196.93 |
| 2022-07-29 | 196.93 |
| 2022-07-28 | 196.93 |
| 2022-07-27 | 196.93 |
| 2022-07-26 | 196.93 |
| 2022-07-25 | 196.93 |
| 2022-07-22 | 196.93 |
| 2022-07-21 | 208.81 |
| 2022-07-20 | 212.77 |
| 2022-07-19 | 212.77 |
| 2022-07-18 | 212.77 |
| 2022-07-15 | 200.89 |
| 2022-07-14 | 212.77 |
| 2022-07-13 | 212.77 |
| 2022-07-12 | 216.73 |
| 2022-07-11 | 224.64 |
| 2022-07-08 | 220.69 |
| 2022-07-07 | 204.85 |
| 2022-07-06 | 200.89 |
| 2022-07-05 | 204.85 |
| 2022-07-04 | 216.73 |
| 2022-06-30 | 224.64 |
| 2022-06-29 | 216.73 |
| 2022-06-28 | 216.73 |
| 2022-06-27 | 216.73 |
| 2022-06-24 | 200.89 |
| 2022-06-23 | 200.89 |
| 2022-06-22 | 200.89 |
| 2022-06-21 | 200.89 |
| 2022-06-20 | 208.81 |
| 2022-06-17 | 208.81 |
| 2022-06-16 | 208.81 |
| 2022-06-15 | 208.81 |
| 2022-06-14 | 208.81 |
| 2022-06-13 | 208.81 |
| 2022-06-10 | 208.81 |
| 2022-06-09 | 208.81 |
| 2022-06-08 | 208.81 |
| 2022-06-07 | 208.81 |
| 2022-06-06 | 208.81 |
| 2022-06-02 | 216.73 |
| 2022-06-01 | 216.73 |
| 2022-05-31 | 216.73 |
| 2022-05-30 | 216.73 |
| 2022-05-27 | 216.73 |
| 2022-05-26 | 216.73 |
| 2022-05-25 | 216.73 |
| 2022-05-24 | 208.81 |
| 2022-05-23 | 204.85 |
| 2022-05-20 | 204.85 |
| 2022-05-19 | 220.69 |
| 2022-05-18 | 220.69 |
| 2022-05-17 | 216.73 |
| 2022-05-16 | 216.73 |
| 2022-05-13 | 216.73 |
| 2022-05-12 | 208.81 |
| 2022-05-11 | 212.77 |
| 2022-05-10 | 196.93 |
| 2022-05-06 | 216.73 |
| 2022-05-05 | 216.73 |
| 2022-05-04 | 216.73 |
| 2022-05-03 | 216.73 |
| 2022-04-29 | 216.73 |
| 2022-04-28 | 212.77 |
| 2022-04-27 | 212.77 |
| 2022-04-26 | 212.77 |
| 2022-04-25 | 220.69 |
| 2022-04-22 | 224.64 |
| 2022-04-21 | 216.73 |
| 2022-04-20 | 224.64 |
| 2022-04-19 | 224.64 |
| 2022-04-14 | 224.64 |
| 2022-04-13 | 228.60 |
| 2022-04-12 | 236.52 |
| 2022-04-11 | 244.44 |
| 2022-04-08 | 212.77 |
| 2022-04-07 | 212.77 |
| 2022-04-06 | 200.89 |
| 2022-04-04 | 216.73 |
| 2022-04-01 | 212.77 |
| 2022-03-31 | 212.77 |
| 2022-03-30 | 208.81 |
| 2022-03-29 | 204.85 |
| 2022-03-28 | 204.85 |
| 2022-03-25 | 204.85 |
| 2022-03-24 | 212.77 |
| 2022-03-23 | 212.77 |
| 2022-03-22 | 212.77 |
| 2022-03-21 | 216.73 |
| 2022-03-18 | 216.73 |
| 2022-03-17 | 216.73 |
| 2022-03-16 | 216.73 |
| 2022-03-15 | 220.69 |
| 2022-03-14 | 224.64 |
| 2022-03-11 | 224.64 |
| 2022-03-10 | 232.56 |
| 2022-03-09 | 232.56 |
| 2022-03-08 | 232.56 |
| 2022-03-07 | 236.52 |
| 2022-03-04 | 236.52 |
| 2022-03-03 | 236.52 |
| 2022-03-02 | 240.48 |
| 2022-03-01 | 240.48 |
| 2022-02-28 | 232.56 |
| 2022-02-25 | 232.56 |
| 2022-02-24 | 224.64 |
| 2022-02-23 | 232.56 |
| 2022-02-22 | 232.56 |
| 2022-02-21 | 244.44 |
| 2022-02-18 | 240.48 |
| 2022-02-17 | 240.48 |
| 2022-02-16 | 244.44 |
| 2022-02-15 | 236.52 |
| 2022-02-14 | 240.48 |
| 2022-02-11 | 232.56 |
| 2022-02-10 | 240.48 |
| 2022-02-09 | 240.48 |
| 2022-02-08 | 232.56 |
| 2022-02-07 | 232.56 |
| 2022-02-04 | 232.56 |
| 2022-01-31 | 232.56 |
| 2022-01-28 | 236.52 |
| 2022-01-27 | 240.48 |
| 2022-01-26 | 244.44 |
| 2022-01-25 | 236.52 |
| 2022-01-24 | 240.48 |
| 2022-01-21 | 244.44 |
| 2022-01-20 | 248.40 |
| 2022-01-19 | 244.44 |
| 2022-01-18 | 248.40 |
| 2022-01-17 | 248.40 |
| 2022-01-14 | 248.40 |
| 2022-01-13 | 248.40 |
| 2022-01-12 | 248.40 |
| 2022-01-11 | 248.40 |
| 2022-01-10 | 252.36 |
| 2022-01-07 | 256.32 |
| 2022-01-06 | 256.32 |
| 2022-01-05 | 256.32 |
| 2022-01-04 | 256.32 |
| 2022-01-03 | 264.24 |
| 2021-12-31 | 264.24 |
| 2021-12-30 | 256.32 |
| 2021-12-29 | 256.32 |
| 2021-12-28 | 252.36 |
| 2021-12-24 | 252.36 |
| 2021-12-23 | 244.44 |
| 2021-12-22 | 252.36 |
| 2021-12-21 | 256.32 |
| 2021-12-20 | 260.28 |
| 2021-12-17 | 264.24 |
| 2021-12-16 | 256.32 |
| 2021-12-15 | 280.07 |
| 2021-12-14 | 256.32 |
| 2021-12-13 | 252.36 |
| 2021-12-10 | 244.70 |
| 2021-12-09 | 244.70 |
| 2021-12-08 | 240.87 |
| 2021-12-07 | 233.21 |
| 2021-12-06 | 233.21 |
| 2021-12-03 | 244.70 |
| 2021-12-02 | 244.70 |
| 2021-12-01 | 244.70 |
| 2021-11-30 | 240.87 |
| 2021-11-29 | 229.38 |
| 2021-11-26 | 240.87 |
| 2021-11-25 | 248.53 |
| 2021-11-24 | 256.19 |
| 2021-11-23 | 248.53 |
| 2021-11-22 | 256.19 |
| 2021-11-19 | 237.04 |
| 2021-11-18 | 225.55 |
| 2021-11-17 | 217.89 |
| 2021-11-16 | 229.38 |
| 2021-11-15 | 133.63 |
| 2021-11-12 | 133.63 |
| 2021-11-11 | 133.63 |
| 2021-11-10 | 133.63 |
| 2021-11-09 | 118.31 |
| 2021-11-08 | 141.29 |
| 2021-11-05 | 145.12 |
| 2021-11-04 | 145.12 |
| 2021-11-03 | 152.78 |
| 2021-11-02 | 152.78 |
| 2021-11-01 | 160.44 |
| 2021-10-29 | 160.44 |
| 2021-10-28 | 152.78 |
| 2021-10-27 | 156.61 |
| 2021-10-26 | 156.61 |
| 2021-10-25 | 156.61 |
| 2021-10-22 | 152.78 |
| 2021-10-21 | 160.44 |
| 2021-10-20 | 156.61 |
| 2021-10-19 | 156.61 |
| 2021-10-18 | 156.61 |
| 2021-10-15 | 156.61 |
| 2021-10-12 | 156.61 |
| 2021-10-11 | 156.61 |
| 2021-10-08 | 160.44 |
| 2021-10-07 | 156.61 |
| 2021-10-06 | 148.95 |
| 2021-10-05 | 148.95 |
| 2021-10-04 | 152.78 |
| 2021-09-30 | 152.78 |
| 2021-09-29 | 152.78 |
| 2021-09-28 | 152.78 |
| 2021-09-27 | 145.12 |
| 2021-09-24 | 148.95 |
| 2021-09-23 | 141.29 |
| 2021-09-21 | 141.29 |
| 2021-09-20 | 141.29 |
| 2021-09-17 | 141.29 |
| 2021-09-16 | 141.29 |
| 2021-09-15 | 133.63 |
| 2021-09-14 | 137.46 |
| 2021-09-13 | 145.12 |
| 2021-09-10 | 141.29 |
| 2021-09-09 | 129.80 |
| 2021-09-08 | 122.14 |
| 2021-09-07 | 122.14 |
| 2021-09-06 | 122.14 |
| 2021-09-03 | 125.97 |
| 2021-09-02 | 125.97 |
| 2021-09-01 | 122.14 |
| 2021-08-31 | 122.14 |
| 2021-08-30 | 114.48 |
| 2021-08-27 | 110.65 |
| 2021-08-26 | 110.65 |
| 2021-08-25 | 110.65 |
| 2021-08-24 | 110.65 |
| 2021-08-23 | 110.65 |
| 2021-08-20 | 110.65 |
| 2021-08-19 | 110.65 |
| 2021-08-18 | 110.65 |
| 2021-08-17 | 110.65 |
| 2021-08-16 | 110.65 |
| 2021-08-13 | 110.65 |
| 2021-08-12 | 99.16 |
| 2021-08-11 | 99.16 |
| 2021-08-10 | 95.47 |
| 2021-08-09 | 95.47 |
| 2021-08-06 | 88.09 |
| 2021-08-05 | 99.16 |
| 2021-08-04 | 99.16 |
| 2021-08-03 | 99.16 |
| 2021-08-02 | 88.09 |
| 2021-07-30 | 88.09 |
| 2021-07-29 | 88.09 |
| 2021-07-28 | 88.09 |
| 2021-07-27 | 99.16 |
| 2021-07-26 | 99.16 |
| 2021-07-23 | 110.22 |
| 2021-07-22 | 91.78 |
| 2021-07-21 | 80.72 |
| 2021-07-20 | 78.51 |
| 2021-07-19 | 78.51 |
| 2021-07-16 | 78.51 |
| 2021-07-15 | 91.78 |
| 2021-07-14 | 91.78 |
| 2021-07-13 | 88.09 |
| 2021-07-12 | 78.51 |
| 2021-07-09 | 91.78 |
| 2021-07-08 | 77.03 |
| 2021-07-07 | 88.09 |
| 2021-07-06 | 88.09 |
| 2021-07-05 | 88.09 |
| 2021-07-02 | 88.09 |
| 2021-06-30 | 91.78 |
| 2021-06-29 | 91.78 |
| 2021-06-28 | 91.78 |
| 2021-06-25 | 77.03 |
| 2021-06-24 | 77.03 |
| 2021-06-23 | 84.41 |
| 2021-06-22 | 91.78 |
| 2021-06-21 | 83.67 |
| 2021-06-18 | 71.13 |
| 2021-06-17 | 74.08 |
| 2021-06-16 | 75.55 |
| 2021-06-15 | 84.41 |
| 2021-06-11 | 76.29 |
| 2021-06-10 | 80.72 |
| 2021-06-09 | 84.41 |
| 2021-06-08 | 91.78 |
| 2021-06-07 | 91.78 |
| 2021-06-04 | 102.85 |
| 2021-06-03 | 102.85 |
| 2021-06-02 | 91.78 |
| 2021-06-01 | 110.22 |
| 2021-05-31 | 95.47 |
| 2021-05-28 | 91.78 |
| 2021-05-27 | 91.78 |
| 2021-05-26 | 91.78 |
| 2021-05-25 | 91.78 |
| 2021-05-24 | 95.47 |
| 2021-05-21 | 88.09 |
| 2021-05-20 | 83.67 |
| 2021-05-18 | 84.41 |
| 2021-05-17 | 88.09 |
| 2021-05-14 | 82.19 |
| 2021-05-13 | 81.46 |
| 2021-05-12 | 80.72 |
| 2021-05-11 | 78.51 |
| 2021-05-10 | 88.09 |
| 2021-05-07 | 77.03 |
| 2021-05-06 | 77.03 |
| 2021-05-05 | 79.98 |
| 2021-05-04 | 79.98 |
| 2021-05-03 | 77.03 |
| 2021-04-30 | 77.03 |
| 2021-04-29 | 84.41 |
| 2021-04-28 | 78.51 |
| 2021-04-27 | 79.98 |
| 2021-04-26 | 76.29 |
| 2021-04-23 | 79.24 |
| 2021-04-22 | 74.08 |
| 2021-04-21 | 79.24 |
| 2021-04-20 | 79.24 |
| 2021-04-19 | 80.72 |
| 2021-04-16 | 74.08 |
| 2021-04-15 | 77.77 |
| 2021-04-14 | 70.39 |
| 2021-04-13 | 73.34 |
| 2021-04-12 | 76.29 |
| 2021-04-09 | 81.46 |
| 2021-04-08 | 80.72 |
| 2021-04-07 | 80.72 |
| 2021-04-01 | 80.72 |
| 2021-03-31 | 82.19 |
| 2021-03-30 | 82.19 |
| 2021-03-29 | 77.03 |
| 2021-03-26 | 77.03 |
| 2021-03-25 | 77.03 |
| 2021-03-24 | 77.03 |
| 2021-03-23 | 81.46 |
| 2021-03-22 | 77.77 |
| 2021-03-19 | 77.77 |
| 2021-03-18 | 84.41 |
| 2021-03-17 | 84.41 |
| 2021-03-16 | 84.41 |
| 2021-03-15 | 84.41 |
| 2021-03-12 | 91.78 |
| 2021-03-11 | 84.41 |
| 2021-03-10 | 88.09 |
| 2021-03-09 | 91.78 |
| 2021-03-08 | 95.47 |
| 2021-03-05 | 88.09 |
| 2021-03-04 | 74.82 |
| 2021-03-03 | 84.41 |
| 2021-03-02 | 81.46 |
| 2021-03-01 | 74.08 |
| 2021-02-26 | 74.08 |
| 2021-02-25 | 79.24 |
| 2021-02-24 | 79.24 |
| 2021-02-23 | 106.54 |
| 2021-02-22 | 106.54 |
| 2021-02-19 | 99.16 |
| 2021-02-18 | 99.16 |
| 2021-02-17 | 88.09 |
| 2021-02-16 | 84.41 |
| 2021-02-11 | 84.41 |
| 2021-02-10 | 84.41 |
| 2021-02-09 | 79.98 |
| 2021-02-08 | 79.98 |
| 2021-02-05 | 79.98 |
| 2021-02-04 | 79.98 |
| 2021-02-03 | 79.98 |
| 2021-02-02 | 79.98 |
| 2021-02-01 | 80.72 |
| 2021-01-29 | 78.51 |
| 2021-01-28 | 81.46 |
| 2021-01-27 | 81.46 |
| 2021-01-26 | 72.60 |
| 2021-01-25 | 72.60 |
| 2021-01-22 | 69.65 |
| 2021-01-21 | 77.03 |
| 2021-01-20 | 88.09 |
| 2021-01-19 | 88.09 |
| 2021-01-18 | 83.67 |
| 2021-01-15 | 83.67 |
| 2021-01-14 | 83.67 |
| 2021-01-13 | 83.67 |
| 2021-01-12 | 70.39 |
| 2021-01-11 | 73.34 |
| 2021-01-08 | 77.77 |
| 2021-01-07 | 88.09 |
| 2021-01-06 | 88.09 |
| 2021-01-05 | 82.93 |
| 2021-01-04 | 99.16 |
| 2020-12-31 | 99.16 |
| 2020-12-30 | 88.09 |
| 2020-12-29 | 95.47 |
| 2020-12-28 | 91.78 |
| 2020-12-24 | 91.78 |
| 2020-12-23 | 91.78 |
| 2020-12-22 | 77.77 |
| 2020-12-21 | 91.78 |
| 2020-12-18 | 91.78 |
| 2020-12-17 | 91.78 |
| 2020-12-16 | 91.78 |
| 2020-12-15 | 91.78 |
| 2020-12-14 | 91.78 |
| 2020-12-11 | 91.78 |
| 2020-12-10 | 80.72 |
| 2020-12-09 | 80.72 |
| 2020-12-08 | 82.19 |
| 2020-12-07 | 80.72 |
| 2020-12-04 | 88.09 |
| 2020-12-03 | 91.78 |
| 2020-12-02 | 99.16 |
| 2020-12-01 | 99.16 |
| 2020-11-30 | 91.78 |
| 2020-11-27 | 91.78 |
| 2020-11-26 | 95.47 |
| 2020-11-25 | 95.47 |
| 2020-11-24 | 95.47 |
| 2020-11-23 | 95.47 |
| 2020-11-20 | 81.46 |
| 2020-11-19 | 83.67 |
| 2020-11-18 | 83.67 |
| 2020-11-17 | 91.78 |
| 2020-11-16 | 91.78 |
| 2020-11-13 | 82.19 |
| 2020-11-12 | 82.19 |
| 2020-11-11 | 82.93 |
| 2020-11-10 | 82.93 |
| 2020-11-09 | 84.41 |
| 2020-11-06 | 84.41 |
| 2020-11-05 | 88.09 |
| 2020-11-04 | 88.09 |
| 2020-11-03 | 80.72 |
| 2020-11-02 | 88.09 |
| 2020-10-30 | 88.09 |
| 2020-10-29 | 88.09 |
| 2020-10-28 | 88.09 |
| 2020-10-27 | 91.78 |
| 2020-10-23 | 102.85 |
| 2020-10-22 | 91.78 |
| 2020-10-21 | 91.78 |
| 2020-10-20 | 102.85 |
| 2020-10-19 | 102.85 |
| 2020-10-16 | 84.41 |
| 2020-10-15 | 88.09 |
| 2020-10-14 | 102.85 |
| 2020-10-12 | 91.78 |
| 2020-10-09 | 91.78 |
| 2020-10-08 | 91.78 |
| 2020-10-07 | 91.78 |
| 2020-10-06 | 91.78 |
| 2020-10-05 | 91.78 |
| 2020-09-30 | 91.78 |
| 2020-09-29 | 88.09 |
| 2020-09-28 | 88.09 |
| 2020-09-25 | 88.09 |
| 2020-09-24 | 88.09 |
| 2020-09-23 | 88.09 |
| 2020-09-22 | 88.09 |
| 2020-09-21 | 99.16 |
| 2020-09-18 | 99.16 |
| 2020-09-17 | 99.16 |
| 2020-09-16 | 99.16 |
| 2020-09-15 | 99.16 |
| 2020-09-14 | 99.16 |
| 2020-09-11 | 95.47 |
| 2020-09-10 | 84.41 |
| 2020-09-09 | 88.09 |
| 2020-09-08 | 84.41 |
| 2020-09-07 | 88.09 |
| 2020-09-04 | 88.09 |
| 2020-09-03 | 91.78 |
| 2020-09-02 | 91.78 |
| 2020-09-01 | 91.78 |
| 2020-08-31 | 91.78 |
| 2020-08-28 | 88.09 |
| 2020-08-27 | 84.41 |
| 2020-08-26 | 84.41 |
| 2020-08-25 | 88.09 |
| 2020-08-24 | 88.09 |
| 2020-08-21 | 83.67 |
| 2020-08-20 | 83.67 |
| 2020-08-19 | 83.67 |
| 2020-08-18 | 82.93 |
| 2020-08-17 | 82.93 |
| 2020-08-14 | 80.72 |
| 2020-08-13 | 71.87 |
| 2020-08-12 | 82.93 |
| 2020-08-11 | 76.29 |
| 2020-08-10 | 82.93 |
| 2020-08-07 | 82.93 |
| 2020-08-06 | 82.93 |
| 2020-08-05 | 82.93 |
| 2020-08-04 | 73.34 |
| 2020-08-03 | 79.24 |
| 2020-07-31 | 84.41 |
| 2020-07-30 | 84.41 |
| 2020-07-29 | 84.41 |
| 2020-07-28 | 84.41 |
| 2020-07-27 | 84.41 |
| 2020-07-24 | 88.09 |
| 2020-07-23 | 88.09 |
| 2020-07-22 | 88.09 |
| 2020-07-21 | 88.09 |
| 2020-07-20 | 88.09 |
| 2020-07-17 | 110.22 |
| 2020-07-16 | 102.85 |
| 2020-07-15 | 102.85 |
| 2020-07-14 | 106.54 |
| 2020-07-13 | 106.54 |
| 2020-07-10 | 106.54 |
| 2020-07-09 | 113.91 |
| 2020-07-08 | 113.91 |
| 2020-07-07 | 110.22 |
| 2020-07-06 | 110.22 |
| 2020-07-03 | 110.22 |
| 2020-07-02 | 117.60 |
| 2020-06-30 | 117.60 |
| 2020-06-29 | 117.60 |
| 2020-06-26 | 117.60 |
| 2020-06-24 | 117.60 |
| 2020-06-23 | 117.60 |
| 2020-06-22 | 117.60 |
| 2020-06-19 | 117.60 |
| 2020-06-18 | 117.60 |
| 2020-06-17 | 128.66 |
| 2020-06-16 | 143.42 |
| 2020-06-15 | 143.42 |
| 2020-06-12 | 143.42 |
| 2020-06-11 | 143.42 |
| 2020-06-10 | 143.42 |
| 2020-06-09 | 143.42 |
| 2020-06-08 | 143.42 |
| 2020-06-05 | 143.42 |
| 2020-06-04 | 136.04 |
| 2020-06-03 | 143.42 |
| 2020-06-02 | 143.42 |
| 2020-06-01 | 143.42 |
| 2020-05-29 | 143.42 |
| 2020-05-28 | 143.42 |
| 2020-05-27 | 143.42 |
| 2020-05-26 | 143.42 |
| 2020-05-25 | 143.42 |
| 2020-05-22 | 136.04 |
| 2020-05-21 | 143.42 |
| 2020-05-20 | 139.73 |
| 2020-05-19 | 139.73 |
| 2020-05-18 | 139.73 |
| 2020-05-15 | 143.42 |
| 2020-05-14 | 139.73 |
| 2020-05-13 | 143.42 |
| 2020-05-12 | 143.42 |
| 2020-05-11 | 143.42 |
| 2020-05-08 | 143.42 |
| 2020-05-07 | 143.42 |
| 2020-05-06 | 143.42 |
| 2020-05-05 | 139.73 |
| 2020-05-04 | 143.42 |
| 2020-04-29 | 143.42 |
| 2020-04-28 | 143.42 |
| 2020-04-27 | 132.35 |
| 2020-04-24 | 158.17 |
| 2020-04-23 | 158.17 |
| 2020-04-22 | 158.17 |
| 2020-04-21 | 158.17 |
| 2020-04-20 | 172.92 |
| 2020-04-17 | 172.92 |
| 2020-04-16 | 172.92 |
| 2020-04-15 | 172.92 |
| 2020-04-14 | 158.17 |
| 2020-04-09 | 183.99 |
| 2020-04-08 | 165.55 |
| 2020-04-07 | 165.55 |
| 2020-04-06 | 165.55 |
| 2020-04-03 | 165.55 |
| 2020-04-02 | 165.55 |
| 2020-04-01 | 176.61 |
| 2020-03-31 | 176.61 |
| 2020-03-30 | 176.61 |
| 2020-03-27 | 176.61 |
| 2020-03-26 | 176.61 |
| 2020-03-25 | 176.61 |
| 2020-03-24 | 176.61 |
| 2020-03-23 | 180.30 |
| 2020-03-20 | 180.30 |
| 2020-03-19 | 180.30 |
| 2020-03-18 | 180.30 |
| 2020-03-17 | 180.30 |
| 2020-03-16 | 180.30 |
| 2020-03-13 | 180.30 |
| 2020-03-12 | 187.67 |
| 2020-03-11 | 202.43 |
| 2020-03-10 | 202.43 |
| 2020-03-09 | 202.43 |
| 2020-03-06 | 202.43 |
| 2020-03-05 | 202.43 |
| 2020-03-04 | 202.43 |
| 2020-03-03 | 187.67 |
| 2020-03-02 | 195.05 |
| 2020-02-28 | 195.05 |
| 2020-02-27 | 195.05 |
| 2020-02-26 | 195.05 |
| 2020-02-25 | 202.43 |
| 2020-02-24 | 202.43 |
| 2020-02-21 | 202.43 |
| 2020-02-20 | 202.43 |
| 2020-02-19 | 202.43 |
| 2020-02-18 | 202.43 |
| 2020-02-17 | 202.43 |
| 2020-02-14 | 202.43 |
| 2020-02-13 | 202.43 |
| 2020-02-12 | 206.11 |
| 2020-02-11 | 213.49 |
| 2020-02-10 | 220.87 |
| 2020-02-07 | 220.87 |
| 2020-02-06 | 220.87 |
| 2020-02-05 | 220.87 |
| 2020-02-04 | 217.18 |
| 2020-02-03 | 224.56 |
| 2020-01-31 | 224.56 |
| 2020-01-30 | 231.93 |
| 2020-01-29 | 231.93 |
| 2020-01-24 | 239.31 |
| 2020-01-23 | 239.31 |
| 2020-01-22 | 239.31 |
| 2020-01-21 | 239.31 |
| 2020-01-20 | 239.31 |
| 2020-01-17 | 239.31 |
| 2020-01-16 | 265.12 |
| 2020-01-15 | 265.12 |
| 2020-01-14 | 239.31 |
| 2020-01-13 | 268.81 |
| 2020-01-10 | 268.81 |
| 2020-01-09 | 268.81 |
| 2020-01-08 | 276.19 |
| 2020-01-07 | 276.19 |
| 2020-01-06 | 268.81 |
| 2020-01-03 | 239.31 |
| 2020-01-02 | 246.68 |
| 2019-12-31 | 246.68 |
| 2019-12-30 | 228.24 |
| 2019-12-27 | 228.24 |
| 2019-12-24 | 231.93 |
| 2019-12-23 | 231.93 |
| 2019-12-20 | 231.93 |
| 2019-12-19 | 231.93 |
| 2019-12-18 | 231.93 |
| 2019-12-17 | 231.93 |
| 2019-12-16 | 231.93 |
| 2019-12-13 | 268.81 |
| 2019-12-12 | 268.81 |
| 2019-12-11 | 268.81 |
| 2019-12-10 | 268.81 |
| 2019-12-09 | 268.81 |
| 2019-12-06 | 246.68 |
| 2019-12-05 | 246.68 |
| 2019-12-04 | 276.19 |
| 2019-12-03 | 276.19 |
| 2019-12-02 | 276.19 |
| 2019-11-29 | 276.19 |
| 2019-11-28 | 276.19 |
| 2019-11-27 | 276.19 |
| 2019-11-26 | 276.19 |
| 2019-11-25 | 276.19 |
| 2019-11-22 | 276.19 |
| 2019-11-21 | 276.19 |
| 2019-11-20 | 276.19 |
| 2019-11-19 | 217.18 |
| 2019-11-18 | 239.31 |
| 2019-11-15 | 239.31 |
| 2019-11-14 | 246.68 |
| 2019-11-13 | 257.75 |
| 2019-11-12 | 257.75 |
| 2019-11-11 | 257.75 |
| 2019-11-08 | 257.75 |
| 2019-11-07 | 257.75 |
| 2019-11-06 | 257.75 |
| 2019-11-05 | 257.75 |
| 2019-11-04 | 261.44 |
| 2019-11-01 | 261.44 |
| 2019-10-31 | 261.44 |
| 2019-10-30 | 261.44 |
| 2019-10-29 | 235.62 |
| 2019-10-28 | 235.62 |
| 2019-10-25 | 257.75 |
| 2019-10-24 | 283.57 |
| 2019-10-23 | 254.06 |
| 2019-10-22 | 239.31 |
| 2019-10-21 | 239.31 |
| 2019-10-18 | 198.74 |
| 2019-10-17 | 209.80 |
| 2019-10-16 | 213.49 |
| 2019-10-15 | 213.49 |
| 2019-10-14 | 213.49 |
| 2019-10-11 | 202.43 |
| 2019-10-10 | 217.18 |
| 2019-10-09 | 220.87 |
| 2019-10-08 | 217.18 |
| 2019-10-04 | 224.56 |
| 2019-10-03 | 246.68 |
| 2019-10-02 | 246.68 |
| 2019-09-30 | 246.68 |
| 2019-09-27 | 246.68 |
| 2019-09-26 | 246.68 |
| 2019-09-25 | 246.68 |
| 2019-09-24 | 268.81 |
| 2019-09-23 | 268.81 |
| 2019-09-20 | 268.81 |
| 2019-09-19 | 276.19 |
| 2019-09-18 | 283.57 |
| 2019-09-17 | 305.69 |
| 2019-09-16 | 246.68 |
| 2019-09-13 | 246.68 |
| 2019-09-12 | 261.44 |
| 2019-09-11 | 261.44 |
| 2019-09-10 | 261.44 |
| 2019-09-09 | 261.44 |
| 2019-09-06 | 261.44 |
| 2019-09-05 | 261.44 |
| 2019-09-04 | 246.68 |
| 2019-09-03 | 239.31 |
| 2019-09-02 | 235.62 |
| 2019-08-30 | 235.62 |
| 2019-08-29 | 283.57 |
| 2019-08-28 | 254.06 |
| 2019-08-27 | 254.06 |
| 2019-08-26 | 250.37 |
| 2019-08-23 | 254.06 |
| 2019-08-22 | 254.06 |
| 2019-08-21 | 254.06 |
| 2019-08-20 | 243.00 |
| 2019-08-19 | 265.12 |
| 2019-08-16 | 268.81 |
| 2019-08-15 | 254.06 |
| 2019-08-14 | 254.06 |
| 2019-08-13 | 254.06 |
| 2019-08-12 | 275.30 |
| 2019-08-09 | 282.38 |
| 2019-08-08 | 282.38 |
| 2019-08-07 | 282.38 |
| 2019-08-06 | 289.47 |
| 2019-08-05 | 303.63 |
| 2019-08-02 | 310.71 |
| 2019-08-01 | 310.71 |
| 2019-07-31 | 310.71 |
| 2019-07-30 | 310.71 |
| 2019-07-29 | 310.71 |
| 2019-07-26 | 310.71 |
| 2019-07-25 | 310.71 |
| 2019-07-24 | 310.71 |
| 2019-07-23 | 310.71 |
| 2019-07-22 | 310.71 |
| 2019-07-19 | 310.71 |
| 2019-07-18 | 310.71 |
| 2019-07-17 | 310.71 |
| 2019-07-16 | 303.63 |
| 2019-07-15 | 289.47 |
| 2019-07-12 | 317.79 |
| 2019-07-11 | 324.87 |
| 2019-07-10 | 310.71 |
| 2019-07-09 | 310.71 |
| 2019-07-08 | 310.71 |
| 2019-07-05 | 310.71 |
| 2019-07-04 | 310.71 |
| 2019-07-03 | 310.71 |
| 2019-07-02 | 310.71 |
| 2019-06-28 | 310.71 |
| 2019-06-27 | 317.79 |
| 2019-06-26 | 317.79 |
| 2019-06-25 | 282.38 |
| 2019-06-24 | 282.38 |
| 2019-06-21 | 275.30 |
| 2019-06-20 | 275.30 |
| 2019-06-19 | 275.30 |
| 2019-06-18 | 275.30 |
| 2019-06-17 | 303.63 |
| 2019-06-14 | 303.63 |
| 2019-06-13 | 296.55 |
| 2019-06-12 | 296.55 |
| 2019-06-11 | 310.71 |
| 2019-06-10 | 310.71 |
| 2019-06-06 | 310.71 |
| 2019-06-05 | 310.71 |
| 2019-06-04 | 310.71 |
| 2019-06-03 | 310.71 |
| 2019-05-31 | 317.79 |
| 2019-05-30 | 310.71 |
| 2019-05-29 | 310.71 |
| 2019-05-28 | 324.87 |
| 2019-05-27 | 346.12 |
| 2019-05-24 | 360.28 |
| 2019-05-23 | 367.36 |
| 2019-05-22 | 388.60 |
| 2019-05-21 | 395.68 |
| 2019-05-20 | 310.71 |
| 2019-05-17 | 331.95 |
| 2019-05-16 | 339.03 |
| 2019-05-15 | 339.03 |
| 2019-05-14 | 339.03 |
| 2019-05-10 | 346.12 |
| 2019-05-09 | 346.12 |
| 2019-05-08 | 317.79 |
| 2019-05-07 | 331.95 |
| 2019-05-06 | 346.12 |
| 2019-05-03 | 346.12 |
| 2019-05-02 | 346.12 |
| 2019-04-30 | 331.95 |
| 2019-04-29 | 331.95 |
| 2019-04-26 | 331.95 |
| 2019-04-25 | 374.44 |
| 2019-04-24 | 360.28 |
| 2019-04-23 | 374.44 |
| 2019-04-18 | 374.44 |
| 2019-04-17 | 374.44 |
| 2019-04-16 | 374.44 |
| 2019-04-15 | 374.44 |
| 2019-04-12 | 381.52 |
| 2019-04-11 | 381.52 |
| 2019-04-10 | 381.52 |
| 2019-04-09 | 374.44 |
| 2019-04-08 | 388.60 |
| 2019-04-04 | 381.52 |
| 2019-04-03 | 374.44 |
| 2019-04-02 | 374.44 |
| 2019-04-01 | 381.52 |
| 2019-03-29 | 367.36 |
| 2019-03-28 | 367.36 |
| 2019-03-27 | 367.36 |
| 2019-03-26 | 367.36 |
| 2019-03-25 | 381.52 |
| 2019-03-22 | 395.68 |
| 2019-03-21 | 395.68 |
| 2019-03-20 | 388.60 |
| 2019-03-19 | 388.60 |
| 2019-03-18 | 388.60 |
| 2019-03-15 | 381.52 |
| 2019-03-14 | 381.52 |
| 2019-03-13 | 381.52 |
| 2019-03-12 | 388.60 |
| 2019-03-11 | 388.60 |
| 2019-03-08 | 367.36 |
| 2019-03-07 | 381.52 |
| 2019-03-06 | 381.52 |
| 2019-03-05 | 381.52 |
| 2019-03-04 | 381.52 |
| 2019-03-01 | 381.52 |
| 2019-02-28 | 395.68 |
| 2019-02-27 | 395.68 |
| 2019-02-26 | 395.68 |
| 2019-02-25 | 395.68 |
| 2019-02-22 | 395.68 |
| 2019-02-21 | 395.68 |
| 2019-02-20 | 402.77 |
| 2019-02-19 | 388.60 |
| 2019-02-18 | 388.60 |
| 2019-02-15 | 388.60 |
| 2019-02-14 | 388.60 |
| 2019-02-13 | 388.60 |
| 2019-02-12 | 388.60 |
| 2019-02-11 | 388.60 |
| 2019-02-08 | 388.60 |
| 2019-02-04 | 388.60 |
| 2019-02-01 | 388.60 |
| 2019-01-31 | 374.44 |
| 2019-01-30 | 381.52 |
| 2019-01-29 | 388.60 |
| 2019-01-28 | 388.60 |
| 2019-01-25 | 388.60 |
| 2019-01-24 | 374.44 |
| 2019-01-23 | 395.68 |
| 2019-01-22 | 395.68 |
| 2019-01-21 | 381.52 |
| 2019-01-18 | 395.68 |
| 2019-01-17 | 395.68 |
| 2019-01-16 | 395.68 |
| 2019-01-15 | 395.68 |
| 2019-01-14 | 395.68 |
| 2019-01-11 | 395.68 |
| 2019-01-10 | 388.60 |
| 2019-01-09 | 388.60 |
| 2019-01-08 | 388.60 |
| 2019-01-07 | 395.68 |
| 2019-01-04 | 381.52 |
| 2019-01-03 | 381.52 |
| 2019-01-02 | 395.68 |
| 2018-12-31 | 402.77 |
| 2018-12-28 | 388.60 |
| 2018-12-27 | 388.60 |
| 2018-12-24 | 388.60 |
| 2018-12-21 | 388.60 |
| 2018-12-20 | 388.60 |
| 2018-12-19 | 395.68 |
| 2018-12-18 | 388.60 |
| 2018-12-17 | 388.60 |
| 2018-12-14 | 346.12 |
| 2018-12-13 | 324.87 |
| 2018-12-12 | 296.55 |
| 2018-12-11 | 296.55 |
| 2018-12-10 | 324.87 |
| 2018-12-07 | 360.28 |
| 2018-12-06 | 367.36 |
| 2018-12-05 | 353.20 |
| 2018-12-04 | 360.28 |
| 2018-12-03 | 360.28 |
| 2018-11-30 | 360.28 |
| 2018-11-29 | 360.28 |
| 2018-11-28 | 360.28 |
| 2018-11-27 | 360.28 |
| 2018-11-26 | 353.20 |
| 2018-11-23 | 353.20 |
| 2018-11-22 | 360.28 |
| 2018-11-21 | 367.36 |
| 2018-11-20 | 374.44 |
| 2018-11-19 | 374.44 |
| 2018-11-16 | 374.44 |
| 2018-11-15 | 374.44 |
| 2018-11-14 | 374.44 |
| 2018-11-13 | 374.44 |
| 2018-11-12 | 374.44 |
| 2018-11-09 | 374.44 |
| 2018-11-08 | 374.44 |
| 2018-11-07 | 374.44 |
| 2018-11-06 | 381.52 |
| 2018-11-05 | 374.44 |
| 2018-11-02 | 381.52 |
| 2018-11-01 | 374.44 |
| 2018-10-31 | 381.52 |
| 2018-10-30 | 381.52 |
| 2018-10-29 | 381.52 |
| 2018-10-26 | 381.52 |
| 2018-10-25 | 374.44 |
| 2018-10-24 | 388.60 |
| 2018-10-23 | 388.60 |
| 2018-10-22 | 388.60 |
| 2018-10-19 | 388.60 |
| 2018-10-18 | 388.60 |
| 2018-10-16 | 388.60 |
| 2018-10-15 | 388.60 |
| 2018-10-12 | 374.44 |
| 2018-10-11 | 381.52 |
| 2018-10-10 | 367.36 |
| 2018-10-09 | 374.44 |
| 2018-10-08 | 374.44 |
| 2018-10-05 | 388.60 |
| 2018-10-04 | 388.60 |
| 2018-10-03 | 388.60 |
| 2018-10-02 | 388.60 |
| 2018-09-28 | 388.60 |
| 2018-09-27 | 381.52 |
| 2018-09-26 | 388.60 |
| 2018-09-24 | 402.77 |
| 2018-09-21 | 402.77 |
| 2018-09-20 | 402.77 |
| 2018-09-19 | 395.68 |
| 2018-09-18 | 395.68 |
| 2018-09-17 | 395.68 |
| 2018-09-14 | 395.68 |
| 2018-09-13 | 395.68 |
| 2018-09-12 | 402.77 |
| 2018-09-11 | 395.68 |
| 2018-09-10 | 395.68 |
| 2018-09-07 | 395.68 |
| 2018-09-06 | 395.68 |
| 2018-09-05 | 395.68 |
| 2018-09-04 | 402.77 |
| 2018-09-03 | 402.77 |
| 2018-08-31 | 402.77 |
| 2018-08-30 | 402.77 |
| 2018-08-29 | 409.85 |
| 2018-08-28 | 409.85 |
| 2018-08-27 | 416.93 |
| 2018-08-24 | 416.93 |
| 2018-08-23 | 416.93 |
| 2018-08-22 | 416.93 |
| 2018-08-21 | 416.93 |
| 2018-08-20 | 405.81 |
| 2018-08-17 | 405.81 |
| 2018-08-16 | 405.81 |
| 2018-08-15 | 405.81 |
| 2018-08-14 | 391.95 |
| 2018-08-13 | 391.95 |
| 2018-08-10 | 391.95 |
| 2018-08-09 | 398.88 |
| 2018-08-08 | 398.88 |
| 2018-08-07 | 385.02 |
| 2018-08-06 | 398.88 |
| 2018-08-03 | 405.81 |
| 2018-08-02 | 385.02 |
| 2018-08-01 | 398.88 |
| 2018-07-31 | 391.95 |
| 2018-07-30 | 412.74 |
| 2018-07-27 | 412.74 |
| 2018-07-26 | 405.81 |
| 2018-07-25 | 412.74 |
| 2018-07-24 | 412.74 |
| 2018-07-23 | 398.88 |
| 2018-07-20 | 398.88 |
| 2018-07-19 | 405.81 |
| 2018-07-18 | 398.88 |
| 2018-07-17 | 385.02 |
| 2018-07-16 | 398.88 |
| 2018-07-13 | 426.60 |
| 2018-07-12 | 419.67 |
| 2018-07-11 | 426.60 |
| 2018-07-10 | 433.53 |
| 2018-07-09 | 412.74 |
| 2018-07-06 | 357.31 |
| 2018-07-05 | 350.38 |
| 2018-07-04 | 350.38 |
| 2018-07-03 | 357.31 |
| 2018-06-29 | 364.24 |
| 2018-06-28 | 364.24 |
| 2018-06-27 | 364.24 |
| 2018-06-26 | 364.24 |
| 2018-06-25 | 398.88 |
| 2018-06-22 | 398.88 |
| 2018-06-21 | 398.88 |
| 2018-06-20 | 398.88 |
| 2018-06-19 | 398.88 |
| 2018-06-15 | 426.60 |
| 2018-06-14 | 426.60 |
| 2018-06-13 | 391.95 |
| 2018-06-12 | 391.95 |
| 2018-06-11 | 391.95 |
| 2018-06-08 | 391.95 |
| 2018-06-07 | 378.09 |
| 2018-06-06 | 378.09 |
| 2018-06-05 | 378.09 |
| 2018-06-04 | 378.09 |
| 2018-06-01 | 371.17 |
| 2018-05-31 | 371.17 |
| 2018-05-30 | 371.17 |
| 2018-05-29 | 378.09 |
| 2018-05-28 | 378.09 |
| 2018-05-25 | 378.09 |
| 2018-05-24 | 378.09 |
| 2018-05-23 | 378.09 |
| 2018-05-21 | 378.09 |
| 2018-05-18 | 371.17 |
| 2018-05-17 | 371.17 |
| 2018-05-16 | 364.24 |
| 2018-05-15 | 364.24 |
| 2018-05-14 | 364.24 |
| 2018-05-11 | 378.09 |
| 2018-05-10 | 357.31 |
| 2018-05-09 | 371.17 |
| 2018-05-08 | 378.09 |
| 2018-05-07 | 378.09 |
| 2018-05-04 | 378.09 |
| 2018-05-03 | 371.17 |
| 2018-05-02 | 378.09 |
| 2018-04-30 | 378.09 |
| 2018-04-27 | 378.09 |
| 2018-04-26 | 385.02 |
| 2018-04-25 | 378.09 |
| 2018-04-24 | 371.17 |
| 2018-04-23 | 364.24 |
| 2018-04-20 | 378.09 |
| 2018-04-19 | 385.02 |
| 2018-04-18 | 385.02 |
| 2018-04-17 | 385.02 |
| 2018-04-16 | 385.02 |
| 2018-04-13 | 385.02 |
| 2018-04-12 | 385.02 |
| 2018-04-11 | 385.02 |
| 2018-04-10 | 385.02 |
| 2018-04-09 | 385.02 |
| 2018-04-06 | 385.02 |
| 2018-04-04 | 385.02 |
| 2018-04-03 | 385.02 |
| 2018-03-29 | 378.09 |
| 2018-03-28 | 385.02 |
| 2018-03-27 | 385.02 |
| 2018-03-26 | 385.02 |
| 2018-03-23 | 378.09 |
| 2018-03-22 | 385.02 |
| 2018-03-21 | 385.02 |
| 2018-03-20 | 391.95 |
| 2018-03-19 | 385.02 |
| 2018-03-16 | 385.02 |
| 2018-03-15 | 385.02 |
| 2018-03-14 | 385.02 |
| 2018-03-13 | 385.02 |
| 2018-03-12 | 391.95 |
| 2018-03-09 | 385.02 |
| 2018-03-08 | 385.02 |
| 2018-03-07 | 385.02 |
| 2018-03-06 | 385.02 |
| 2018-03-05 | 385.02 |
| 2018-03-02 | 391.95 |
| 2018-03-01 | 385.02 |
| 2018-02-28 | 385.02 |
| 2018-02-27 | 385.02 |
| 2018-02-26 | 391.95 |
| 2018-02-23 | 391.95 |
| 2018-02-22 | 371.17 |
| 2018-02-21 | 385.02 |
| 2018-02-20 | 385.02 |
| 2018-02-15 | 385.02 |
| 2018-02-14 | 371.17 |
| 2018-02-13 | 378.09 |
| 2018-02-12 | 371.17 |
| 2018-02-09 | 371.17 |
| 2018-02-08 | 385.02 |
| 2018-02-07 | 371.17 |
| 2018-02-06 | 371.17 |
| 2018-02-05 | 378.09 |
| 2018-02-02 | 385.02 |
| 2018-02-01 | 385.02 |
| 2018-01-31 | 371.17 |
| 2018-01-30 | 405.81 |
| 2018-01-29 | 405.81 |
| 2018-01-26 | 391.95 |
| 2018-01-25 | 391.95 |
| 2018-01-24 | 391.95 |
| 2018-01-23 | 385.02 |
| 2018-01-22 | 391.95 |
| 2018-01-19 | 398.88 |
| 2018-01-18 | 398.88 |
| 2018-01-17 | 391.95 |
| 2018-01-16 | 385.02 |
| 2018-01-15 | 385.02 |
| 2018-01-12 | 391.95 |
| 2018-01-11 | 385.02 |
| 2018-01-10 | 385.02 |
| 2018-01-09 | 385.02 |
| 2018-01-08 | 385.02 |
| 2018-01-05 | 391.95 |
| 2018-01-04 | 391.95 |
| 2018-01-03 | 398.88 |
| 2018-01-02 | 398.88 |
| 2017-12-29 | 398.88 |
| 2017-12-28 | 398.88 |
| 2017-12-27 | 398.88 |
| 2017-12-22 | 398.88 |
| 2017-12-21 | 398.88 |
| 2017-12-20 | 412.74 |
| 2017-12-19 | 426.60 |
| 2017-12-18 | 419.67 |
| 2017-12-15 | 419.67 |
| 2017-12-14 | 426.60 |
| 2017-12-13 | 412.74 |
| 2017-12-12 | 419.67 |
| 2017-12-11 | 419.67 |
| 2017-12-08 | 426.60 |
| 2017-12-07 | 412.74 |
| 2017-12-06 | 426.60 |
| 2017-12-05 | 426.60 |
| 2017-12-04 | 426.60 |
| 2017-12-01 | 447.38 |
| 2017-11-30 | 447.38 |
| 2017-11-29 | 454.31 |
| 2017-11-28 | 454.31 |
| 2017-11-27 | 468.17 |
| 2017-11-24 | 482.03 |
| 2017-11-23 | 482.03 |
| 2017-11-22 | 482.03 |
| 2017-11-21 | 475.10 |
| 2017-11-20 | 488.96 |
| 2017-11-17 | 488.96 |
| 2017-11-16 | 488.96 |
| 2017-11-15 | 482.03 |
| 2017-11-14 | 516.67 |
| 2017-11-13 | 502.81 |
| 2017-11-10 | 516.67 |
| 2017-11-09 | 509.74 |
| 2017-11-08 | 509.74 |
| 2017-11-07 | 509.74 |
| 2017-11-06 | 509.74 |
| 2017-11-03 | 509.74 |
| 2017-11-02 | 495.89 |
| 2017-11-01 | 502.81 |
| 2017-10-31 | 502.81 |
| 2017-10-30 | 516.67 |
| 2017-10-27 | 516.67 |
| 2017-10-26 | 502.81 |
| 2017-10-25 | 502.81 |
| 2017-10-24 | 502.81 |
| 2017-10-23 | 495.89 |
| 2017-10-20 | 488.96 |
| 2017-10-19 | 488.96 |
| 2017-10-18 | 488.96 |
| 2017-10-17 | 495.89 |
| 2017-10-16 | 495.89 |
| 2017-10-13 | 495.89 |
| 2017-10-12 | 495.89 |
| 2017-10-11 | 488.96 |
| 2017-10-10 | 488.96 |
| 2017-10-09 | 495.89 |
| 2017-10-06 | 502.81 |
| 2017-10-04 | 502.81 |
| 2017-10-03 | 502.81 |
| 2017-09-29 | 502.81 |
| 2017-09-28 | 502.81 |
| 2017-09-27 | 502.81 |
| 2017-09-26 | 502.81 |
| 2017-09-25 | 502.81 |
| 2017-09-22 | 502.81 |
| 2017-09-21 | 502.81 |
| 2017-09-20 | 502.81 |
| 2017-09-19 | 509.74 |
| 2017-09-18 | 509.74 |
| 2017-09-15 | 502.81 |
| 2017-09-14 | 495.89 |
| 2017-09-13 | 509.74 |
| 2017-09-12 | 502.81 |
| 2017-09-11 | 475.10 |
| 2017-09-08 | 440.45 |
| 2017-09-07 | 440.45 |
| 2017-09-06 | 440.45 |
| 2017-09-05 | 433.53 |
| 2017-09-04 | 433.53 |
| 2017-09-01 | 440.45 |
| 2017-08-31 | 447.38 |
| 2017-08-30 | 454.31 |
| 2017-08-29 | 461.24 |
| 2017-08-28 | 461.24 |
| 2017-08-25 | 482.03 |
| 2017-08-24 | 482.03 |
| 2017-08-22 | 485.56 |
| 2017-08-21 | 472.10 |
| 2017-08-18 | 472.10 |
| 2017-08-17 | 472.10 |
| 2017-08-16 | 465.37 |
| 2017-08-15 | 472.10 |
| 2017-08-14 | 465.37 |
| 2017-08-11 | 465.37 |
| 2017-08-10 | 478.83 |
| 2017-08-09 | 478.83 |
| 2017-08-08 | 478.83 |
| 2017-08-07 | 478.83 |
| 2017-08-04 | 472.10 |
| 2017-08-03 | 492.29 |
| 2017-08-02 | 499.02 |
| 2017-08-01 | 478.83 |
| 2017-07-31 | 472.10 |
| 2017-07-28 | 472.10 |
| 2017-07-27 | 472.10 |
| 2017-07-26 | 465.37 |
| 2017-07-25 | 492.29 |
| 2017-07-24 | 499.02 |
| 2017-07-21 | 505.75 |
| 2017-07-20 | 505.75 |
| 2017-07-19 | 519.21 |
| 2017-07-18 | 505.75 |
| 2017-07-17 | 519.21 |
| 2017-07-14 | 519.21 |
| 2017-07-13 | 519.21 |
| 2017-07-12 | 505.75 |
| 2017-07-11 | 512.48 |
| 2017-07-10 | 519.21 |
| 2017-07-07 | 519.21 |
| 2017-07-06 | 525.95 |
| 2017-07-05 | 519.21 |
| 2017-07-04 | 512.48 |
| 2017-07-03 | 512.48 |
| 2017-06-30 | 512.48 |
| 2017-06-29 | 519.21 |
| 2017-06-28 | 512.48 |
| 2017-06-27 | 519.21 |
| 2017-06-26 | 519.21 |
| 2017-06-23 | 552.87 |
| 2017-06-22 | 552.87 |
| 2017-06-21 | 573.06 |
| 2017-06-20 | 579.79 |
| 2017-06-19 | 566.33 |
| 2017-06-16 | 552.87 |
| 2017-06-15 | 552.87 |
| 2017-06-14 | 559.60 |
| 2017-06-13 | 552.87 |
| 2017-06-12 | 552.87 |
| 2017-06-09 | 552.87 |
| 2017-06-08 | 559.60 |
| 2017-06-07 | 552.87 |
| 2017-06-06 | 546.14 |
| 2017-06-05 | 552.87 |
| 2017-06-02 | 552.87 |
| 2017-06-01 | 559.60 |
| 2017-05-31 | 552.87 |
| 2017-05-29 | 566.33 |
| 2017-05-26 | 546.14 |
| 2017-05-25 | 552.87 |
| 2017-05-24 | 552.87 |
| 2017-05-23 | 546.14 |
| 2017-05-22 | 552.87 |
| 2017-05-19 | 552.87 |
| 2017-05-18 | 546.14 |
| 2017-05-17 | 552.87 |
| 2017-05-16 | 539.41 |
| 2017-05-15 | 539.41 |
| 2017-05-12 | 539.41 |
| 2017-05-11 | 552.87 |
| 2017-05-10 | 552.87 |
| 2017-05-09 | 559.60 |
| 2017-05-08 | 552.87 |
| 2017-05-05 | 559.60 |
| 2017-05-04 | 559.60 |
| 2017-05-02 | 559.60 |
| 2017-04-28 | 566.33 |
| 2017-04-27 | 566.33 |
| 2017-04-26 | 566.33 |
| 2017-04-25 | 573.06 |
| 2017-04-24 | 559.60 |
| 2017-04-21 | 559.60 |
| 2017-04-20 | 559.60 |
| 2017-04-19 | 559.60 |
| 2017-04-18 | 559.60 |
| 2017-04-13 | 559.60 |
| 2017-04-12 | 566.33 |
| 2017-04-11 | 579.79 |
| 2017-04-10 | 573.06 |
| 2017-04-07 | 573.06 |
| 2017-04-06 | 566.33 |
| 2017-04-05 | 573.06 |
| 2017-04-03 | 566.33 |
| 2017-03-31 | 573.06 |
| 2017-03-30 | 579.79 |
| 2017-03-29 | 579.79 |
| 2017-03-28 | 566.33 |
| 2017-03-27 | 566.33 |
| 2017-03-24 | 579.79 |
| 2017-03-23 | 586.52 |
| 2017-03-22 | 579.79 |
| 2017-03-21 | 579.79 |
| 2017-03-20 | 586.52 |
| 2017-03-17 | 586.52 |
| 2017-03-16 | 559.60 |
| 2017-03-15 | 559.60 |
| 2017-03-14 | 559.60 |
| 2017-03-13 | 559.60 |
| 2017-03-10 | 559.60 |
| 2017-03-09 | 552.87 |
| 2017-03-08 | 552.87 |
| 2017-03-07 | 559.60 |
| 2017-03-06 | 559.60 |
| 2017-03-03 | 559.60 |
| 2017-03-02 | 566.33 |
| 2017-03-01 | 566.33 |
| 2017-02-28 | 566.33 |
| 2017-02-27 | 566.33 |
| 2017-02-24 | 566.33 |
| 2017-02-23 | 566.33 |
| 2017-02-22 | 566.33 |
| 2017-02-21 | 566.33 |
| 2017-02-20 | 566.33 |
| 2017-02-17 | 566.33 |
| 2017-02-16 | 566.33 |
| 2017-02-15 | 566.33 |
| 2017-02-14 | 573.06 |
| 2017-02-13 | 573.06 |
| 2017-02-10 | 573.06 |
| 2017-02-09 | 573.06 |
| 2017-02-08 | 573.06 |
| 2017-02-07 | 579.79 |
| 2017-02-06 | 573.06 |
| 2017-02-03 | 559.60 |
| 2017-02-02 | 539.41 |
| 2017-02-01 | 539.41 |
| 2017-01-27 | 525.95 |
| 2017-01-26 | 451.91 |
| 2017-01-25 | 451.91 |
| 2017-01-24 | 458.64 |
| 2017-01-23 | 445.18 |
| 2017-01-20 | 445.18 |
| 2017-01-19 | 445.18 |
| 2017-01-18 | 445.18 |
| 2017-01-17 | 445.18 |
| 2017-01-16 | 438.45 |
| 2017-01-13 | 445.18 |
| 2017-01-12 | 438.45 |
| 2017-01-11 | 445.18 |
| 2017-01-10 | 438.45 |
| 2017-01-09 | 438.45 |
| 2017-01-06 | 438.45 |
| 2017-01-05 | 445.18 |
| 2017-01-04 | 438.45 |
| 2017-01-03 | 438.45 |
| 2016-12-30 | 431.72 |
| 2016-12-29 | 438.45 |
| 2016-12-28 | 438.45 |
| 2016-12-23 | 438.45 |
| 2016-12-22 | 431.72 |
| 2016-12-21 | 438.45 |
| 2016-12-20 | 431.72 |
| 2016-12-19 | 438.45 |
| 2016-12-16 | 429.97 |
| 2016-12-15 | 429.97 |
| 2016-12-14 | 429.97 |
| 2016-12-13 | 436.51 |
| 2016-12-12 | 443.05 |
| 2016-12-09 | 443.05 |
| 2016-12-08 | 443.05 |
| 2016-12-07 | 443.05 |
| 2016-12-06 | 443.05 |
| 2016-12-05 | 449.60 |
| 2016-12-02 | 436.51 |
| 2016-12-01 | 436.51 |
| 2016-11-30 | 436.51 |
| 2016-11-29 | 436.51 |
| 2016-11-28 | 429.97 |
| 2016-11-25 | 436.51 |
| 2016-11-24 | 410.34 |
| 2016-11-23 | 423.42 |
| 2016-11-22 | 423.42 |
| 2016-11-21 | 423.42 |
| 2016-11-18 | 436.51 |
| 2016-11-17 | 436.51 |
| 2016-11-16 | 416.88 |
| 2016-11-15 | 403.80 |
| 2016-11-14 | 410.34 |
| 2016-11-11 | 416.88 |
| 2016-11-10 | 416.88 |
| 2016-11-09 | 410.34 |
| 2016-11-08 | 416.88 |
| 2016-11-07 | 429.97 |
| 2016-11-04 | 449.60 |
| 2016-11-03 | 443.05 |
| 2016-11-02 | 449.60 |
| 2016-11-01 | 475.77 |
| 2016-10-31 | 449.60 |
| 2016-10-28 | 469.22 |
| 2016-10-27 | 436.51 |
| 2016-10-26 | 443.05 |
| 2016-10-25 | 482.31 |
| 2016-10-24 | 423.42 |
| 2016-10-20 | 429.97 |
| 2016-10-19 | 403.80 |
| 2016-10-18 | 403.80 |
| 2016-10-17 | 403.80 |
| 2016-10-14 | 403.80 |
| 2016-10-13 | 403.80 |
| 2016-10-12 | 410.34 |
| 2016-10-11 | 410.34 |
| 2016-10-07 | 410.34 |
| 2016-10-06 | 410.34 |
| 2016-10-05 | 410.34 |
| 2016-10-04 | 403.80 |
| 2016-10-03 | 410.34 |
| 2016-09-30 | 410.34 |
| 2016-09-29 | 416.88 |
| 2016-09-28 | 416.88 |
| 2016-09-27 | 397.25 |
| 2016-09-26 | 410.34 |
| 2016-09-23 | 410.34 |
| 2016-09-22 | 410.34 |
| 2016-09-21 | 410.34 |
| 2016-09-20 | 410.34 |
| 2016-09-19 | 403.80 |
| 2016-09-15 | 403.80 |
| 2016-09-14 | 410.34 |
| 2016-09-13 | 403.80 |
| 2016-09-12 | 403.80 |
| 2016-09-09 | 410.34 |
| 2016-09-08 | 416.88 |
| 2016-09-07 | 403.80 |
| 2016-09-06 | 403.80 |
| 2016-09-05 | 390.88 |
| 2016-09-02 | 397.34 |
| 2016-09-01 | 390.88 |
| 2016-08-31 | 397.34 |
| 2016-08-30 | 403.80 |
| 2016-08-29 | 390.88 |
| 2016-08-26 | 390.88 |
| 2016-08-25 | 390.88 |
| 2016-08-24 | 390.88 |
| 2016-08-23 | 397.34 |
| 2016-08-22 | 403.80 |
| 2016-08-19 | 403.80 |
| 2016-08-18 | 403.80 |
| 2016-08-17 | 403.80 |
| 2016-08-16 | 403.80 |
| 2016-08-15 | 403.80 |
| 2016-08-12 | 397.34 |
| 2016-08-11 | 397.34 |
| 2016-08-10 | 397.34 |
| 2016-08-09 | 390.88 |
| 2016-08-08 | 390.88 |
| 2016-08-05 | 397.34 |
| 2016-08-04 | 397.34 |
| 2016-08-03 | 397.34 |
| 2016-08-01 | 397.34 |
| 2016-07-29 | 397.34 |
| 2016-07-28 | 403.80 |
| 2016-07-27 | 403.80 |
| 2016-07-26 | 403.80 |
| 2016-07-25 | 397.34 |
| 2016-07-22 | 410.25 |
| 2016-07-21 | 403.80 |
| 2016-07-20 | 410.25 |
| 2016-07-19 | 410.25 |
| 2016-07-18 | 410.25 |
| 2016-07-15 | 403.80 |
| 2016-07-14 | 410.25 |
| 2016-07-13 | 410.25 |
| 2016-07-12 | 397.34 |
| 2016-07-11 | 397.34 |
| 2016-07-08 | 397.34 |
| 2016-07-07 | 384.42 |
| 2016-07-06 | 397.34 |
| 2016-07-05 | 397.34 |
| 2016-07-04 | 397.34 |
| 2016-06-30 | 397.34 |
| 2016-06-29 | 410.25 |
| 2016-06-28 | 410.25 |
| 2016-06-27 | 423.17 |
| 2016-06-24 | 403.80 |
| 2016-06-23 | 416.71 |
| 2016-06-22 | 390.88 |
| 2016-06-21 | 377.96 |
| 2016-06-20 | 377.96 |
| 2016-06-17 | 384.42 |
| 2016-06-16 | 384.42 |
| 2016-06-15 | 384.42 |
| 2016-06-14 | 371.50 |
| 2016-06-13 | 371.50 |
| 2016-06-10 | 377.96 |
| 2016-06-08 | 377.96 |
| 2016-06-07 | 377.96 |
| 2016-06-06 | 377.96 |
| 2016-06-03 | 377.96 |
| 2016-06-02 | 371.50 |
| 2016-06-01 | 390.88 |
| 2016-05-31 | 390.88 |
| 2016-05-30 | 390.88 |
| 2016-05-27 | 390.88 |
| 2016-05-26 | 390.88 |
| 2016-05-25 | 384.42 |
| 2016-05-24 | 390.88 |
| 2016-05-23 | 390.88 |
| 2016-05-20 | 390.88 |
| 2016-05-19 | 390.88 |
| 2016-05-18 | 384.42 |
| 2016-05-17 | 390.88 |
| 2016-05-16 | 390.88 |
| 2016-05-13 | 390.88 |
| 2016-05-12 | 397.34 |
| 2016-05-11 | 390.88 |
| 2016-05-10 | 390.88 |
| 2016-05-09 | 390.88 |
| 2016-05-06 | 397.34 |
| 2016-05-05 | 397.34 |
| 2016-05-04 | 403.80 |
| 2016-05-03 | 397.34 |
| 2016-04-29 | 403.80 |
| 2016-04-28 | 397.34 |
| 2016-04-27 | 397.34 |
| 2016-04-26 | 384.42 |
| 2016-04-25 | 397.34 |
| 2016-04-22 | 397.34 |
| 2016-04-21 | 403.80 |
| 2016-04-20 | 390.88 |
| 2016-04-19 | 397.34 |
| 2016-04-18 | 397.34 |
| 2016-04-15 | 397.34 |
| 2016-04-14 | 390.88 |
| 2016-04-13 | 403.80 |
| 2016-04-12 | 397.34 |
| 2016-04-11 | 384.42 |
| 2016-04-08 | 390.88 |
| 2016-04-07 | 397.34 |
| 2016-04-06 | 403.80 |
| 2016-04-05 | 397.34 |
| 2016-04-01 | 397.34 |
| 2016-03-31 | 410.25 |
| 2016-03-30 | 410.25 |
| 2016-03-29 | 410.25 |
| 2016-03-24 | 410.25 |
| 2016-03-23 | 410.25 |
| 2016-03-22 | 416.71 |
| 2016-03-21 | 416.71 |
| 2016-03-18 | 416.71 |
| 2016-03-17 | 410.25 |
| 2016-03-16 | 410.25 |
| 2016-03-15 | 410.25 |
| 2016-03-14 | 410.25 |
| 2016-03-11 | 410.25 |
| 2016-03-10 | 403.80 |
| 2016-03-09 | 403.80 |
| 2016-03-08 | 410.25 |
| 2016-03-07 | 410.25 |
| 2016-03-04 | 397.34 |
| 2016-03-03 | 403.80 |
| 2016-03-02 | 410.25 |
| 2016-03-01 | 403.80 |
| 2016-02-29 | 403.80 |
| 2016-02-26 | 403.80 |
| 2016-02-25 | 397.34 |
| 2016-02-24 | 410.25 |
| 2016-02-23 | 410.25 |
| 2016-02-22 | 410.25 |
| 2016-02-19 | 410.25 |
| 2016-02-18 | 410.25 |
| 2016-02-17 | 410.25 |
| 2016-02-16 | 416.71 |
| 2016-02-15 | 403.80 |
| 2016-02-12 | 397.34 |
| 2016-02-11 | 397.34 |
| 2016-02-05 | 403.80 |
| 2016-02-04 | 397.34 |
| 2016-02-03 | 403.80 |
| 2016-02-02 | 410.25 |
| 2016-02-01 | 416.71 |
| 2016-01-29 | 423.17 |
| 2016-01-28 | 436.09 |
| 2016-01-27 | 436.09 |
| 2016-01-26 | 436.09 |
| 2016-01-25 | 442.55 |
| 2016-01-22 | 423.17 |
| 2016-01-21 | 423.17 |
| 2016-01-20 | 449.01 |
| 2016-01-19 | 455.47 |
| 2016-01-18 | 449.01 |
| 2016-01-15 | 461.93 |
| 2016-01-14 | 474.84 |
| 2016-01-13 | 468.39 |
| 2016-01-12 | 468.39 |
| 2016-01-11 | 474.84 |
| 2016-01-08 | 487.76 |
| 2016-01-07 | 487.76 |
| 2016-01-06 | 487.76 |
| 2016-01-05 | 487.76 |
| 2016-01-04 | 494.22 |
| 2015-12-31 | 494.22 |
| 2015-12-30 | 487.76 |
| 2015-12-29 | 494.22 |
| 2015-12-28 | 494.22 |
| 2015-12-24 | 494.22 |
| 2015-12-23 | 494.22 |
| 2015-12-22 | 482.59 |
| 2015-12-21 | 482.59 |
| 2015-12-18 | 482.59 |
| 2015-12-17 | 482.59 |
| 2015-12-16 | 476.26 |
| 2015-12-15 | 469.93 |
| 2015-12-14 | 469.93 |
| 2015-12-11 | 469.93 |
| 2015-12-10 | 482.59 |
| 2015-12-09 | 488.93 |
| 2015-12-08 | 488.93 |
| 2015-12-07 | 501.59 |
| 2015-12-04 | 501.59 |
| 2015-12-03 | 501.59 |
| 2015-12-02 | 501.59 |
| 2015-12-01 | 526.92 |
| 2015-11-30 | 583.92 |
| 2015-11-27 | 583.92 |
| 2015-11-26 | 590.25 |
| 2015-11-25 | 583.92 |
| 2015-11-24 | 583.92 |
| 2015-11-23 | 590.25 |
| 2015-11-20 | 596.58 |
| 2015-11-19 | 602.91 |
| 2015-11-18 | 602.91 |
| 2015-11-17 | 596.58 |
| 2015-11-16 | 602.91 |
| 2015-11-13 | 609.25 |
| 2015-11-12 | 609.25 |
| 2015-11-11 | 615.58 |
| 2015-11-10 | 602.91 |
| 2015-11-09 | 615.58 |
| 2015-11-06 | 596.58 |
| 2015-11-05 | 596.58 |
| 2015-11-04 | 583.92 |
| 2015-11-03 | 590.25 |
| 2015-11-02 | 590.25 |
| 2015-10-30 | 596.58 |
| 2015-10-29 | 602.91 |
| 2015-10-28 | 590.25 |
| 2015-10-27 | 596.58 |
| 2015-10-26 | 583.92 |
| 2015-10-23 | 577.58 |
| 2015-10-22 | 571.25 |
| 2015-10-20 | 577.58 |
| 2015-10-19 | 577.58 |
| 2015-10-16 | 577.58 |
| 2015-10-15 | 583.92 |
| 2015-10-14 | 571.25 |
| 2015-10-13 | 577.58 |
| 2015-10-12 | 583.92 |
| 2015-10-09 | 590.25 |
| 2015-10-08 | 596.58 |
| 2015-10-07 | 596.58 |
| 2015-10-06 | 590.25 |
| 2015-10-05 | 602.91 |
| 2015-10-02 | 590.25 |
| 2015-09-30 | 583.92 |
| 2015-09-29 | 590.25 |
| 2015-09-25 | 590.25 |
| 2015-09-24 | 590.25 |
| 2015-09-23 | 590.25 |
| 2015-09-22 | 609.25 |
| 2015-09-21 | 609.25 |
| 2015-09-18 | 596.58 |
| 2015-09-17 | 609.25 |
| 2015-09-16 | 609.25 |
| 2015-09-15 | 596.58 |
| 2015-09-14 | 602.91 |
| 2015-09-11 | 602.91 |
| 2015-09-10 | 615.58 |
| 2015-09-09 | 615.58 |
| 2015-09-08 | 596.58 |
| 2015-09-07 | 577.58 |
| 2015-09-04 | 577.58 |
| 2015-09-02 | 583.92 |
| 2015-09-01 | 577.58 |
| 2015-08-31 | 577.58 |
| 2015-08-28 | 583.92 |
| 2015-08-27 | 571.25 |
| 2015-08-26 | 552.25 |
| 2015-08-25 | 546.21 |
| 2015-08-24 | 546.21 |
| 2015-08-21 | 582.45 |
| 2015-08-20 | 594.53 |
| 2015-08-19 | 600.57 |
| 2015-08-18 | 600.57 |
| 2015-08-17 | 624.73 |
| 2015-08-14 | 630.76 |
| 2015-08-13 | 600.57 |
| 2015-08-12 | 618.69 |
| 2015-08-11 | 697.20 |
| 2015-08-10 | 727.39 |
| 2015-08-07 | 715.32 |
| 2015-08-06 | 660.96 |
| 2015-08-05 | 642.84 |
| 2015-08-04 | 630.76 |
| 2015-08-03 | 630.76 |
| 2015-07-31 | 642.84 |
| 2015-07-30 | 660.96 |
| 2015-07-29 | 630.76 |
| 2015-07-28 | 624.73 |
| 2015-07-27 | 618.69 |
| 2015-07-24 | 636.80 |
| 2015-07-23 | 642.84 |
| 2015-07-22 | 642.84 |
| 2015-07-21 | 642.84 |
| 2015-07-20 | 642.84 |
| 2015-07-17 | 648.88 |
| 2015-07-16 | 636.80 |
| 2015-07-15 | 642.84 |
| 2015-07-14 | 648.88 |
| 2015-07-13 | 642.84 |
| 2015-07-10 | 630.76 |
| 2015-07-09 | 594.53 |
| 2015-07-08 | 509.98 |
| 2015-07-07 | 582.45 |
| 2015-07-06 | 618.69 |
| 2015-07-03 | 685.12 |
| 2015-07-02 | 709.28 |
| 2015-06-30 | 745.51 |
| 2015-06-29 | 733.43 |
| 2015-06-26 | 745.51 |
| 2015-06-25 | 751.55 |
| 2015-06-24 | 745.51 |
| 2015-06-23 | 709.28 |
| 2015-06-22 | 685.12 |
| 2015-06-19 | 691.16 |
| 2015-06-18 | 691.16 |
| 2015-06-17 | 691.16 |
| 2015-06-16 | 703.24 |
| 2015-06-15 | 703.24 |
| 2015-06-12 | 727.39 |
| 2015-06-11 | 709.28 |
| 2015-06-10 | 691.16 |
| 2015-06-09 | 703.24 |
| 2015-06-08 | 721.36 |
| 2015-06-05 | 769.67 |
| 2015-06-04 | 787.79 |
| 2015-06-03 | 805.91 |
| 2015-06-02 | 787.79 |
| 2015-06-01 | 781.75 |
| 2015-05-29 | 811.95 |
| 2015-05-28 | 757.59 |
| 2015-05-27 | 715.32 |
| 2015-05-26 | 685.12 |
| 2015-05-22 | 636.80 |
| 2015-05-21 | 667.00 |
| 2015-05-20 | 642.84 |
| 2015-05-19 | 582.45 |
| 2015-05-18 | 564.33 |
| 2015-05-15 | 503.94 |
| 2015-05-14 | 491.86 |
| 2015-05-13 | 491.86 |
| 2015-05-12 | 491.86 |
| 2015-05-11 | 485.82 |
| 2015-05-08 | 485.82 |
| 2015-05-07 | 491.86 |
| 2015-05-06 | 491.86 |
| 2015-05-05 | 497.90 |
| 2015-05-04 | 503.94 |
| 2015-04-30 | 497.90 |
| 2015-04-29 | 497.90 |
| 2015-04-28 | 491.86 |
| 2015-04-27 | 497.90 |
| 2015-04-24 | 485.82 |
| 2015-04-23 | 491.86 |
| 2015-04-22 | 491.86 |
| 2015-04-21 | 479.78 |
| 2015-04-20 | 473.74 |
| 2015-04-17 | 485.82 |
| 2015-04-16 | 491.86 |
| 2015-04-15 | 491.86 |
| 2015-04-14 | 503.94 |
| 2015-04-13 | 485.82 |
| 2015-04-10 | 461.66 |
| 2015-04-09 | 473.74 |
| 2015-04-08 | 467.70 |
| 2015-04-02 | 461.66 |
| 2015-04-01 | 449.58 |
| 2015-03-31 | 443.54 |
| 2015-03-30 | 443.54 |
| 2015-03-27 | 437.50 |
| 2015-03-26 | 437.50 |
| 2015-03-25 | 437.50 |
| 2015-03-24 | 437.50 |
| 2015-03-23 | 437.50 |
| 2015-03-20 | 437.50 |
| 2015-03-19 | 437.50 |
| 2015-03-18 | 437.50 |
| 2015-03-17 | 431.47 |
| 2015-03-16 | 437.50 |
| 2015-03-13 | 437.50 |
| 2015-03-12 | 437.50 |
| 2015-03-11 | 437.50 |
| 2015-03-10 | 443.54 |
| 2015-03-09 | 443.54 |
| 2015-03-06 | 437.50 |
| 2015-03-05 | 437.50 |
| 2015-03-04 | 443.54 |
| 2015-03-03 | 443.54 |
| 2015-03-02 | 437.50 |
| 2015-02-27 | 443.54 |
| 2015-02-26 | 443.54 |
| 2015-02-25 | 443.54 |
| 2015-02-24 | 443.54 |
| 2015-02-23 | 443.54 |
| 2015-02-18 | 443.54 |
| 2015-02-17 | 443.54 |
| 2015-02-16 | 443.54 |
| 2015-02-13 | 443.54 |
| 2015-02-12 | 437.50 |
| 2015-02-11 | 437.50 |
| 2015-02-10 | 437.50 |
| 2015-02-09 | 437.50 |
| 2015-02-06 | 437.50 |
| 2015-02-05 | 443.54 |
| 2015-02-04 | 443.54 |
| 2015-02-03 | 443.54 |
| 2015-02-02 | 437.50 |
| 2015-01-30 | 443.54 |
| 2015-01-29 | 443.54 |
| 2015-01-28 | 443.54 |
| 2015-01-27 | 449.58 |
| 2015-01-26 | 449.58 |
| 2015-01-23 | 449.58 |
| 2015-01-22 | 449.58 |
| 2015-01-21 | 449.58 |
| 2015-01-20 | 449.58 |
| 2015-01-19 | 449.58 |
| 2015-01-16 | 461.66 |
| 2015-01-15 | 461.66 |
| 2015-01-14 | 461.66 |
| 2015-01-13 | 467.70 |
| 2015-01-12 | 455.62 |
| 2015-01-09 | 455.62 |
| 2015-01-08 | 449.58 |
| 2015-01-07 | 443.54 |
| 2015-01-06 | 449.58 |
| 2015-01-05 | 449.58 |
| 2015-01-02 | 443.54 |
| 2014-12-31 | 437.50 |
| 2014-12-30 | 437.50 |
| 2014-12-29 | 431.47 |
| 2014-12-24 | 431.47 |
| 2014-12-23 | 437.50 |
| 2014-12-22 | 443.54 |
| 2014-12-19 | 443.54 |
| 2014-12-18 | 449.58 |
| 2014-12-17 | 473.74 |
| 2014-12-16 | 479.78 |
| 2014-12-15 | 479.78 |
| 2014-12-12 | 485.82 |
| 2014-12-11 | 485.82 |
| 2014-12-10 | 491.86 |
| 2014-12-09 | 488.84 |
| 2014-12-08 | 488.84 |
| 2014-12-05 | 483.01 |
| 2014-12-04 | 477.18 |
| 2014-12-03 | 477.18 |
| 2014-12-02 | 483.01 |
| 2014-12-01 | 477.18 |
| 2014-11-28 | 483.01 |
| 2014-11-27 | 471.35 |
| 2014-11-26 | 477.18 |
| 2014-11-25 | 471.35 |
| 2014-11-24 | 471.35 |
| 2014-11-21 | 477.18 |
| 2014-11-20 | 471.35 |
| 2014-11-19 | 471.35 |
| 2014-11-18 | 471.35 |
| 2014-11-17 | 471.35 |
| 2014-11-14 | 471.35 |
| 2014-11-13 | 475.24 |
| 2014-11-12 | 470.56 |
| 2014-11-11 | 465.88 |
| 2014-11-10 | 475.24 |
| 2014-11-07 | 470.56 |
| 2014-11-06 | 470.56 |
| 2014-11-05 | 470.56 |
| 2014-11-04 | 470.56 |
| 2014-11-03 | 479.91 |
| 2014-10-31 | 470.56 |
| 2014-10-30 | 470.56 |
| 2014-10-29 | 465.88 |
| 2014-10-28 | 461.21 |
| 2014-10-27 | 461.21 |
| 2014-10-24 | 461.21 |
| 2014-10-23 | 451.85 |
| 2014-10-22 | 447.18 |
| 2014-10-21 | 447.18 |
| 2014-10-20 | 447.18 |
| 2014-10-17 | 447.18 |
| 2014-10-16 | 451.85 |
| 2014-10-15 | 451.85 |
| 2014-10-14 | 451.85 |
| 2014-10-13 | 447.18 |
| 2014-10-10 | 447.18 |
| 2014-10-09 | 456.53 |
| 2014-10-08 | 461.21 |
| 2014-10-07 | 465.88 |
| 2014-10-06 | 451.85 |
| 2014-10-03 | 437.82 |
| 2014-09-30 | 433.15 |
| 2014-09-29 | 451.85 |
| 2014-09-26 | 470.56 |
| 2014-09-25 | 475.24 |
| 2014-09-24 | 536.03 |
| 2014-09-23 | 540.71 |
| 2014-09-22 | 526.68 |
| 2014-09-19 | 526.68 |
| 2014-09-18 | 526.68 |
| 2014-09-17 | 526.68 |
| 2014-09-16 | 526.68 |
| 2014-09-15 | 526.68 |
| 2014-09-12 | 522.00 |
| 2014-09-11 | 522.00 |
| 2014-09-10 | 526.68 |
| 2014-09-08 | 526.68 |
| 2014-09-05 | 522.00 |
| 2014-09-04 | 526.68 |
| 2014-09-03 | 531.36 |
| 2014-09-02 | 526.68 |
| 2014-09-01 | 522.00 |
| 2014-08-29 | 522.00 |
| 2014-08-28 | 517.33 |
| 2014-08-27 | 531.36 |
| 2014-08-26 | 531.36 |
| 2014-08-25 | 525.98 |
| 2014-08-22 | 525.98 |
| 2014-08-21 | 516.91 |
| 2014-08-20 | 521.44 |
| 2014-08-19 | 521.44 |
| 2014-08-18 | 525.98 |
| 2014-08-15 | 525.98 |
| 2014-08-14 | 516.91 |
| 2014-08-13 | 525.98 |
| 2014-08-12 | 521.44 |
| 2014-08-11 | 516.91 |
| 2014-08-08 | 507.83 |
| 2014-08-07 | 507.83 |
| 2014-08-06 | 512.37 |
| 2014-08-05 | 512.37 |
| 2014-08-04 | 512.37 |
| 2014-08-01 | 512.37 |
| 2014-07-31 | 507.83 |
| 2014-07-30 | 516.91 |
| 2014-07-29 | 516.91 |
| 2014-07-28 | 516.91 |
| 2014-07-25 | 516.91 |
| 2014-07-24 | 512.37 |
| 2014-07-23 | 507.83 |
| 2014-07-22 | 516.91 |
| 2014-07-21 | 516.91 |
| 2014-07-18 | 512.37 |
| 2014-07-17 | 512.37 |
| 2014-07-16 | 521.44 |
| 2014-07-15 | 512.37 |
| 2014-07-14 | 516.91 |
| 2014-07-11 | 512.37 |
| 2014-07-10 | 516.91 |
| 2014-07-09 | 512.37 |
| 2014-07-08 | 521.44 |
| 2014-07-07 | 521.44 |
| 2014-07-04 | 516.91 |
| 2014-07-03 | 521.44 |
| 2014-07-02 | 516.91 |
| 2014-06-30 | 557.73 |
| 2014-06-27 | 548.66 |
| 2014-06-26 | 539.59 |
| 2014-06-25 | 530.51 |
| 2014-06-24 | 539.59 |
| 2014-06-23 | 544.12 |
| 2014-06-20 | 535.05 |
| 2014-06-19 | 535.05 |
| 2014-06-18 | 498.76 |
| 2014-06-17 | 489.69 |
| 2014-06-16 | 485.15 |
| 2014-06-13 | 494.23 |
| 2014-06-12 | 489.69 |
| 2014-06-11 | 489.69 |
| 2014-06-10 | 485.15 |
| 2014-06-09 | 489.69 |
| 2014-06-06 | 494.23 |
| 2014-06-05 | 489.69 |
| 2014-06-04 | 494.23 |
| 2014-06-03 | 494.23 |
| 2014-05-30 | 480.62 |
| 2014-05-29 | 485.15 |
| 2014-05-28 | 471.55 |
| 2014-05-27 | 471.55 |
| 2014-05-26 | 480.62 |
| 2014-05-23 | 471.55 |
| 2014-05-22 | 467.01 |
| 2014-05-21 | 471.55 |
| 2014-05-20 | 467.01 |
| 2014-05-19 | 467.01 |
| 2014-05-16 | 471.55 |
| 2014-05-15 | 476.08 |
| 2014-05-14 | 476.08 |
| 2014-05-13 | 476.08 |
| 2014-05-12 | 476.08 |
| 2014-05-09 | 471.55 |
| 2014-05-08 | 476.08 |
| 2014-05-07 | 476.08 |
| 2014-05-05 | 476.08 |
| 2014-05-02 | 471.55 |
| 2014-04-30 | 476.08 |
| 2014-04-29 | 476.08 |
| 2014-04-28 | 471.55 |
| 2014-04-25 | 480.62 |
| 2014-04-24 | 480.62 |
| 2014-04-23 | 480.62 |
| 2014-04-22 | 485.15 |
| 2014-04-17 | 476.08 |
| 2014-04-16 | 480.62 |
| 2014-04-15 | 480.62 |
| 2014-04-14 | 485.15 |
| 2014-04-11 | 489.69 |
| 2014-04-10 | 489.69 |
| 2014-04-09 | 489.69 |
| 2014-04-08 | 480.62 |
| 2014-04-07 | 489.69 |
| 2014-04-04 | 489.69 |
| 2014-04-03 | 489.69 |
| 2014-04-02 | 494.23 |
| 2014-04-01 | 485.15 |
| 2014-03-31 | 476.08 |
| 2014-03-28 | 462.47 |
| 2014-03-27 | 462.47 |
| 2014-03-26 | 462.47 |
| 2014-03-25 | 457.94 |
| 2014-03-24 | 467.01 |
| 2014-03-21 | 457.94 |
| 2014-03-20 | 453.40 |
| 2014-03-19 | 462.47 |
| 2014-03-18 | 467.01 |
| 2014-03-17 | 462.47 |
| 2014-03-14 | 471.55 |
| 2014-03-13 | 485.15 |
| 2014-03-12 | 489.69 |
| 2014-03-11 | 494.23 |
| 2014-03-10 | 489.69 |
| 2014-03-07 | 494.23 |
| 2014-03-06 | 498.76 |
| 2014-03-05 | 503.30 |
| 2014-03-04 | 503.30 |
| 2014-03-03 | 507.83 |
| 2014-02-28 | 498.76 |
| 2014-02-27 | 507.83 |
| 2014-02-26 | 503.30 |
| 2014-02-25 | 503.30 |
| 2014-02-24 | 507.83 |
| 2014-02-21 | 516.91 |
| 2014-02-20 | 512.37 |
| 2014-02-19 | 516.91 |
| 2014-02-18 | 516.91 |
| 2014-02-17 | 521.44 |
| 2014-02-14 | 521.44 |
| 2014-02-13 | 521.44 |
| 2014-02-12 | 525.98 |
| 2014-02-11 | 521.44 |
| 2014-02-10 | 521.44 |
| 2014-02-07 | 516.91 |
| 2014-02-06 | 516.91 |
| 2014-02-05 | 512.37 |
| 2014-02-04 | 516.91 |
| 2014-01-30 | 525.98 |
| 2014-01-29 | 525.98 |
| 2014-01-28 | 512.37 |
| 2014-01-27 | 498.76 |
| 2014-01-24 | 512.37 |
| 2014-01-23 | 512.37 |
| 2014-01-22 | 512.37 |
| 2014-01-21 | 507.83 |
| 2014-01-20 | 498.76 |
| 2014-01-17 | 507.83 |
| 2014-01-16 | 507.83 |
| 2014-01-15 | 512.37 |
| 2014-01-14 | 512.37 |
| 2014-01-13 | 512.37 |
| 2014-01-10 | 503.30 |
| 2014-01-09 | 516.91 |
| 2014-01-08 | 516.91 |
| 2014-01-07 | 512.37 |
| 2014-01-06 | 516.91 |
| 2014-01-03 | 512.37 |
| 2014-01-02 | 530.51 |
| 2013-12-31 | 530.51 |
| 2013-12-30 | 530.51 |
| 2013-12-27 | 512.37 |
| 2013-12-24 | 512.37 |
| 2013-12-23 | 512.37 |
| 2013-12-20 | 507.83 |
| 2013-12-19 | 485.15 |
| 2013-12-18 | 485.15 |
| 2013-12-17 | 462.47 |
| 2013-12-16 | 448.86 |
| 2013-12-13 | 453.40 |
| 2013-12-12 | 453.40 |
| 2013-12-11 | 452.04 |
| 2013-12-10 | 460.87 |
| 2013-12-09 | 456.46 |
| 2013-12-06 | 460.87 |
| 2013-12-05 | 452.04 |
| 2013-12-04 | 456.46 |
| 2013-12-03 | 465.29 |
| 2013-12-02 | 469.71 |
| 2013-11-29 | 474.12 |
| 2013-11-28 | 474.12 |
| 2013-11-27 | 460.87 |
| 2013-11-26 | 456.46 |
| 2013-11-25 | 460.87 |
| 2013-11-22 | 478.54 |
| 2013-11-21 | 478.54 |
| 2013-11-20 | 496.20 |
| 2013-11-19 | 527.12 |
| 2013-11-18 | 540.37 |
| 2013-11-15 | 531.53 |
| 2013-11-14 | 505.04 |
| 2013-11-13 | 482.95 |
| 2013-11-12 | 496.20 |
| 2013-11-11 | 496.20 |
| 2013-11-08 | 487.37 |
| 2013-11-07 | 500.62 |
| 2013-11-06 | 518.28 |
| 2013-11-05 | 522.70 |
| 2013-11-04 | 505.04 |
| 2013-11-01 | 500.62 |
| 2013-10-31 | 487.37 |
| 2013-10-30 | 474.12 |
| 2013-10-29 | 478.54 |
| 2013-10-28 | 478.54 |
| 2013-10-25 | 456.46 |
| 2013-10-24 | 447.62 |
| 2013-10-23 | 443.21 |
| 2013-10-22 | 443.21 |
| 2013-10-21 | 443.21 |
| 2013-10-18 | 421.13 |
| 2013-10-17 | 399.04 |
| 2013-10-16 | 416.71 |
| 2013-10-15 | 416.71 |
| 2013-10-11 | 416.71 |
| 2013-10-10 | 412.29 |
| 2013-10-09 | 390.21 |
| 2013-10-08 | 376.96 |
| 2013-10-07 | 376.96 |
| 2013-10-04 | 376.96 |
| 2013-10-03 | 376.96 |
| 2013-10-02 | 376.96 |
| 2013-09-30 | 376.96 |
| 2013-09-27 | 381.38 |
| 2013-09-26 | 385.80 |
| 2013-09-25 | 385.80 |
| 2013-09-24 | 385.80 |
| 2013-09-23 | 385.80 |
| 2013-09-19 | 385.80 |
| 2013-09-18 | 390.21 |
| 2013-09-17 | 390.21 |
| 2013-09-16 | 390.21 |
| 2013-09-13 | 390.21 |
| 2013-09-12 | 381.38 |
| 2013-09-11 | 376.96 |
| 2013-09-10 | 372.55 |
| 2013-09-09 | 376.96 |
| 2013-09-06 | 381.38 |
| 2013-09-05 | 376.96 |
| 2013-09-04 | 372.55 |
| 2013-09-03 | 372.55 |
| 2013-09-02 | 376.96 |
| 2013-08-30 | 381.38 |
| 2013-08-29 | 372.55 |
| 2013-08-28 | 372.55 |
| 2013-08-27 | 381.38 |
| 2013-08-26 | 385.80 |
| 2013-08-23 | 385.80 |
| 2013-08-22 | 394.63 |
| 2013-08-21 | 395.07 |
| 2013-08-20 | 377.85 |
| 2013-08-19 | 386.46 |
| 2013-08-16 | 386.46 |
| 2013-08-15 | 390.76 |
| 2013-08-13 | 395.07 |
| 2013-08-12 | 395.07 |
| 2013-08-09 | 395.07 |
| 2013-08-08 | 395.07 |
| 2013-08-07 | 395.07 |
| 2013-08-06 | 399.37 |
| 2013-08-05 | 399.37 |
| 2013-08-02 | 377.85 |
| 2013-08-01 | 382.15 |
| 2013-07-31 | 377.85 |
| 2013-07-30 | 377.85 |
| 2013-07-29 | 377.85 |
| 2013-07-26 | 382.15 |
| 2013-07-25 | 382.15 |
| 2013-07-24 | 373.54 |
| 2013-07-23 | 382.15 |
| 2013-07-22 | 382.15 |
| 2013-07-19 | 373.54 |
| 2013-07-18 | 377.85 |
| 2013-07-17 | 373.54 |
| 2013-07-16 | 356.33 |
| 2013-07-15 | 360.63 |
| 2013-07-12 | 352.02 |
| 2013-07-11 | 347.72 |
| 2013-07-10 | 334.80 |
| 2013-07-09 | 343.41 |
| 2013-07-08 | 347.72 |
| 2013-07-05 | 343.41 |
| 2013-07-04 | 343.41 |
| 2013-07-03 | 343.41 |
| 2013-07-02 | 352.02 |
| 2013-06-28 | 347.72 |
| 2013-06-27 | 356.33 |
| 2013-06-26 | 330.50 |
| 2013-06-25 | 330.50 |
| 2013-06-24 | 347.72 |
| 2013-06-21 | 364.93 |
| 2013-06-20 | 395.07 |
| 2013-06-19 | 407.98 |
| 2013-06-18 | 399.37 |
| 2013-06-17 | 386.46 |
| 2013-06-14 | 382.15 |
| 2013-06-13 | 369.24 |
| 2013-06-11 | 386.46 |
| 2013-06-10 | 395.07 |
| 2013-06-07 | 390.76 |
| 2013-06-06 | 390.76 |
| 2013-06-05 | 403.68 |
| 2013-06-04 | 412.29 |
| 2013-06-03 | 416.59 |
| 2013-05-31 | 399.37 |
| 2013-05-30 | 403.68 |
| 2013-05-29 | 403.68 |
| 2013-05-28 | 407.98 |
| 2013-05-27 | 386.46 |
| 2013-05-24 | 395.07 |
| 2013-05-23 | 407.98 |
| 2013-05-22 | 412.29 |
| 2013-05-21 | 416.59 |
| 2013-05-20 | 369.24 |
| 2013-05-16 | 364.93 |
| 2013-05-15 | 373.54 |
| 2013-05-14 | 369.24 |
| 2013-05-13 | 373.54 |
| 2013-05-10 | 382.15 |
| 2013-05-09 | 364.93 |
| 2013-05-08 | 360.63 |
| 2013-05-07 | 360.63 |
| 2013-05-06 | 364.93 |
| 2013-05-03 | 364.93 |
| 2013-05-02 | 364.93 |
| 2013-04-30 | 356.33 |
| 2013-04-29 | 352.02 |
| 2013-04-26 | 352.02 |
| 2013-04-25 | 356.33 |
| 2013-04-24 | 360.63 |
| 2013-04-23 | 356.33 |
| 2013-04-22 | 364.93 |
| 2013-04-19 | 352.02 |
| 2013-04-18 | 347.72 |
| 2013-04-17 | 347.72 |
| 2013-04-16 | 352.02 |
| 2013-04-15 | 356.33 |
| 2013-04-12 | 352.02 |
| 2013-04-11 | 343.41 |
| 2013-04-10 | 339.11 |
| 2013-04-09 | 339.11 |
| 2013-04-08 | 347.72 |
| 2013-04-05 | 321.89 |
| 2013-04-03 | 347.72 |
| 2013-04-02 | 356.33 |
| 2013-03-28 | 360.63 |
| 2013-03-27 | 360.63 |
| 2013-03-26 | 360.63 |
| 2013-03-25 | 360.63 |
| 2013-03-22 | 364.93 |
| 2013-03-21 | 364.93 |
| 2013-03-20 | 364.93 |
| 2013-03-19 | 356.33 |
| 2013-03-18 | 356.33 |
| 2013-03-15 | 369.24 |
| 2013-03-14 | 364.93 |
| 2013-03-13 | 356.33 |
| 2013-03-12 | 369.24 |
| 2013-03-11 | 382.15 |
| 2013-03-08 | 395.07 |
| 2013-03-07 | 369.24 |
| 2013-03-06 | 373.54 |
| 2013-03-05 | 369.24 |
| 2013-03-04 | 364.93 |
| 2013-03-01 | 352.02 |
| 2013-02-28 | 352.02 |
| 2013-02-27 | 330.50 |
| 2013-02-26 | 330.50 |
| 2013-02-25 | 334.80 |
| 2013-02-22 | 330.50 |
| 2013-02-21 | 330.50 |
| 2013-02-20 | 334.80 |
| 2013-02-19 | 330.50 |
| 2013-02-18 | 339.11 |
| 2013-02-15 | 330.50 |
| 2013-02-14 | 330.50 |
| 2013-02-08 | 330.50 |
| 2013-02-07 | 330.50 |
| 2013-02-06 | 330.50 |
| 2013-02-05 | 330.50 |
| 2013-02-04 | 334.80 |
| 2013-02-01 | 339.11 |
| 2013-01-31 | 339.11 |
| 2013-01-30 | 334.80 |
| 2013-01-29 | 330.50 |
| 2013-01-28 | 334.80 |
| 2013-01-25 | 343.41 |
| 2013-01-24 | 356.33 |
| 2013-01-23 | 347.72 |
| 2013-01-22 | 347.72 |
| 2013-01-21 | 347.72 |
| 2013-01-18 | 343.41 |
| 2013-01-17 | 347.72 |
| 2013-01-16 | 339.11 |
| 2013-01-15 | 334.80 |
| 2013-01-14 | 330.50 |
| 2013-01-11 | 313.28 |
| 2013-01-10 | 321.89 |
| 2013-01-09 | 291.75 |
| 2013-01-08 | 291.75 |
| 2013-01-07 | 296.06 |
| 2013-01-04 | 291.75 |
| 2013-01-03 | 291.75 |
| 2013-01-02 | 287.45 |
| 2012-12-31 | 287.45 |
| 2012-12-28 | 287.45 |
| 2012-12-27 | 287.45 |
| 2012-12-24 | 283.14 |
| 2012-12-21 | 278.84 |
| 2012-12-20 | 278.84 |
| 2012-12-19 | 278.84 |
| 2012-12-18 | 278.84 |
| 2012-12-17 | 287.45 |
| 2012-12-14 | 287.45 |
| 2012-12-13 | 278.84 |
| 2012-12-12 | 287.45 |
| 2012-12-11 | 287.45 |
| 2012-12-10 | 291.75 |
| 2012-12-07 | 265.92 |
| 2012-12-06 | 261.62 |
| 2012-12-05 | 231.48 |
| 2012-12-04 | 231.48 |
| 2012-12-03 | 235.79 |
| 2012-11-30 | 235.79 |
| 2012-11-29 | 205.65 |
| 2012-11-28 | 195.75 |
| 2012-11-27 | 195.75 |
| 2012-11-26 | 199.92 |
| 2012-11-23 | 183.25 |
| 2012-11-22 | 179.09 |
| 2012-11-21 | 179.09 |
| 2012-11-20 | 183.25 |
| 2012-11-19 | 183.25 |
| 2012-11-16 | 179.09 |
| 2012-11-15 | 179.09 |
| 2012-11-14 | 137.43 |
| 2012-11-13 | 129.10 |
| 2012-11-12 | 120.77 |
| 2012-11-09 | 116.61 |
| 2012-11-08 | 129.10 |
| 2012-11-07 | 124.94 |
| 2012-11-06 | 124.94 |
| 2012-11-05 | 124.94 |
| 2012-11-02 | 124.94 |
| 2012-11-01 | 129.10 |
| 2012-10-31 | 129.10 |
| 2012-10-30 | 120.77 |
| 2012-10-29 | 120.77 |
| 2012-10-26 | 129.10 |
| 2012-10-25 | 112.44 |
| 2012-10-24 | 137.43 |
| 2012-10-22 | 133.27 |
| 2012-10-19 | 133.27 |
| 2012-10-18 | 129.10 |
| 2012-10-17 | 124.94 |
| 2012-10-16 | 124.94 |
| 2012-10-15 | 120.77 |
| 2012-10-12 | 120.77 |
| 2012-10-11 | 120.77 |
| 2012-10-10 | 129.10 |
| 2012-10-09 | 120.77 |
| 2012-10-08 | 112.44 |
| 2012-10-05 | 108.27 |
| 2012-10-04 | 112.44 |
| 2012-10-03 | 104.11 |
| 2012-09-28 | 104.11 |
| 2012-09-27 | 104.11 |
| 2012-09-26 | 104.11 |
| 2012-09-25 | 104.11 |
| 2012-09-24 | 106.19 |
| 2012-09-21 | 104.11 |
| 2012-09-20 | 104.11 |
| 2012-09-19 | 102.03 |
| 2012-09-18 | 99.94 |
| 2012-09-17 | 99.94 |
| 2012-09-14 | 102.03 |
| 2012-09-13 | 99.94 |
| 2012-09-12 | 102.03 |
| 2012-09-11 | 97.86 |
| 2012-09-10 | 102.03 |
| 2012-09-07 | 104.11 |
| 2012-09-06 | 87.45 |
| 2012-09-05 | 99.94 |
| 2012-09-04 | 102.03 |
| 2012-09-03 | 102.03 |
| 2012-08-31 | 99.94 |
| 2012-08-30 | 102.03 |
| 2012-08-29 | 102.03 |
| 2012-08-28 | 95.78 |
| 2012-08-27 | 99.94 |
| 2012-08-24 | 99.94 |
| 2012-08-23 | 91.61 |
| 2012-08-22 | 102.03 |
| 2012-08-21 | 94.53 |
| 2012-08-20 | 84.50 |
| 2012-08-17 | 86.51 |
| 2012-08-16 | 88.51 |
| 2012-08-15 | 88.51 |
| 2012-08-14 | 92.52 |
| 2012-08-13 | 92.52 |
| 2012-08-10 | 86.51 |
| 2012-08-09 | 88.51 |
| 2012-08-08 | 88.51 |
| 2012-08-07 | 82.50 |
| 2012-08-06 | 82.50 |
| 2012-08-03 | 84.50 |
| 2012-08-02 | 84.50 |
| 2012-08-01 | 84.50 |
| 2012-07-31 | 84.50 |
| 2012-07-30 | 84.50 |
| 2012-07-27 | 84.50 |
| 2012-07-26 | 80.49 |
| 2012-07-25 | 82.50 |
| 2012-07-24 | 84.50 |
| 2012-07-23 | 84.50 |
| 2012-07-20 | 84.50 |
| 2012-07-19 | 84.50 |
| 2012-07-18 | 82.50 |
| 2012-07-17 | 82.50 |
| 2012-07-16 | 80.49 |
| 2012-07-13 | 84.50 |
| 2012-07-12 | 84.50 |
| 2012-07-11 | 78.49 |
| 2012-07-10 | 78.49 |
| 2012-07-09 | 84.50 |
| 2012-07-06 | 84.50 |
| 2012-07-05 | 84.50 |
| 2012-07-04 | 84.50 |
| 2012-07-03 | 84.50 |
| 2012-06-29 | 76.48 |
| 2012-06-28 | 76.48 |
| 2012-06-27 | 76.48 |
| 2012-06-26 | 78.49 |
| 2012-06-25 | 88.51 |
| 2012-06-22 | 68.46 |
| 2012-06-21 | 70.46 |
| 2012-06-20 | 70.46 |
| 2012-06-19 | 70.46 |
| 2012-06-18 | 52.41 |
| 2012-06-15 | 52.41 |
| 2012-06-14 | 52.41 |
| 2012-06-13 | 60.44 |
| 2012-06-12 | 60.44 |
| 2012-06-11 | 60.44 |
| 2012-06-08 | 52.41 |
| 2012-06-07 | 64.45 |
| 2012-06-06 | 64.45 |
| 2012-06-05 | 64.45 |
| 2012-06-04 | 64.45 |
| 2012-06-01 | 64.45 |
| 2012-05-31 | 92.52 |
| 2012-05-30 | 92.52 |
| 2012-05-29 | 92.52 |
| 2012-05-28 | 72.47 |
| 2012-05-25 | 94.53 |
| 2012-05-24 | 94.53 |
| 2012-05-23 | 94.53 |
| 2012-05-22 | 94.53 |
| 2012-05-21 | 80.49 |
| 2012-05-18 | 80.49 |
| 2012-05-17 | 80.49 |
| 2012-05-16 | 80.49 |
| 2012-05-15 | 84.50 |
| 2012-05-14 | 92.52 |
| 2012-05-11 | 92.52 |
| 2012-05-10 | 84.50 |
| 2012-05-09 | 84.50 |
| 2012-05-08 | 84.50 |
| 2012-05-07 | 80.49 |
| 2012-05-04 | 100.55 |
| 2012-05-03 | 94.53 |
| 2012-05-02 | 94.53 |
| 2012-04-30 | 94.53 |
| 2012-04-27 | 94.53 |
| 2012-04-26 | 94.53 |
| 2012-04-25 | 96.53 |
| 2012-04-24 | 94.53 |
| 2012-04-23 | 58.43 |
| 2012-04-20 | 82.50 |
| 2012-04-19 | 84.50 |
| 2012-04-18 | 84.50 |
| 2012-04-17 | 88.51 |
| 2012-04-16 | 88.51 |
| 2012-04-13 | 88.51 |
| 2012-04-12 | 88.51 |
| 2012-04-11 | 88.51 |
| 2012-04-10 | 88.51 |
| 2012-04-05 | 88.51 |
| 2012-04-03 | 88.51 |
| 2012-04-02 | 84.50 |
| 2012-03-30 | 84.50 |
| 2012-03-29 | 84.50 |
| 2012-03-28 | 86.51 |
| 2012-03-27 | 86.51 |
| 2012-03-26 | 82.50 |
| 2012-03-23 | 82.50 |
| 2012-03-22 | 82.50 |
| 2012-03-21 | 82.50 |
| 2012-03-20 | 82.50 |
| 2012-03-19 | 84.50 |
| 2012-03-16 | 92.52 |
| 2012-03-15 | 92.52 |
| 2012-03-14 | 92.52 |
| 2012-03-13 | 92.52 |
| 2012-03-12 | 92.52 |
| 2012-03-09 | 92.52 |
| 2012-03-08 | 90.52 |
| 2012-03-07 | 74.47 |
| 2012-03-06 | 96.53 |
| 2012-03-05 | 96.53 |
| 2012-03-02 | 96.53 |
| 2012-03-01 | 96.53 |
| 2012-02-29 | 90.52 |
| 2012-02-28 | 90.52 |
| 2012-02-27 | 92.52 |
| 2012-02-24 | 86.51 |
| 2012-02-23 | 70.46 |
| 2012-02-22 | 70.46 |
| 2012-02-21 | 84.50 |
| 2012-02-20 | 84.50 |
| 2012-02-17 | 84.50 |
| 2012-02-16 | 82.50 |
| 2012-02-15 | 82.50 |
| 2012-02-14 | 82.50 |
| 2012-02-13 | 82.50 |
| 2012-02-10 | 82.50 |
| 2012-02-09 | 84.50 |
| 2012-02-08 | 84.50 |
| 2012-02-07 | 84.50 |
| 2012-02-06 | 84.50 |
| 2012-02-03 | 84.50 |
| 2012-02-02 | 84.50 |
| 2012-02-01 | 84.50 |
| 2012-01-31 | 84.50 |
| 2012-01-30 | 78.49 |
| 2012-01-27 | 84.50 |
| 2012-01-26 | 80.49 |
| 2012-01-20 | 80.49 |
| 2012-01-19 | 76.48 |
| 2012-01-18 | 80.49 |
| 2012-01-17 | 80.49 |
| 2012-01-16 | 76.48 |
| 2012-01-13 | 78.49 |
| 2012-01-12 | 78.49 |
| 2012-01-11 | 76.48 |
| 2012-01-10 | 76.48 |
| 2012-01-09 | 80.49 |
| 2012-01-06 | 80.49 |
| 2012-01-05 | 80.49 |
| 2012-01-04 | 60.44 |
| 2012-01-03 | 60.44 |
| 2011-12-30 | 78.49 |
| 2011-12-29 | 78.49 |
| 2011-12-28 | 80.49 |
| 2011-12-23 | 84.50 |
| 2011-12-22 | 84.50 |
| 2011-12-21 | 80.49 |
| 2011-12-20 | 80.49 |
| 2011-12-19 | 68.46 |
| 2011-12-16 | 68.46 |
| 2011-12-15 | 68.46 |
| 2011-12-14 | 68.46 |
| 2011-12-13 | 68.46 |
| 2011-12-12 | 68.46 |
| 2011-12-09 | 68.46 |
| 2011-12-08 | 68.46 |
| 2011-12-07 | 68.46 |
| 2011-12-06 | 60.44 |
| 2011-12-05 | 60.44 |
| 2011-12-02 | 60.44 |
| 2011-12-01 | 60.44 |
| 2011-11-30 | 44.39 |
| 2011-11-29 | 44.39 |
| 2011-11-28 | 44.39 |
| 2011-11-25 | 44.39 |
| 2011-11-24 | 44.39 |
| 2011-11-23 | 44.39 |
| 2011-11-22 | 50.41 |
| 2011-11-21 | 72.47 |
| 2011-11-18 | 72.47 |
| 2011-11-17 | 72.47 |
| 2011-11-16 | 72.47 |
| 2011-11-15 | 72.47 |
| 2011-11-14 | 72.47 |
| 2011-11-11 | 72.47 |
| 2011-11-10 | 72.47 |
| 2011-11-09 | 94.53 |
| 2011-11-08 | 94.53 |
| 2011-11-07 | 94.53 |
| 2011-11-04 | 96.53 |
| 2011-11-03 | 98.54 |
| 2011-11-02 | 82.50 |
| 2011-11-01 | 82.50 |
| 2011-10-31 | 82.50 |
| 2011-10-28 | 82.50 |
| 2011-10-27 | 80.49 |
| 2011-10-26 | 80.49 |
| 2011-10-25 | 80.49 |
| 2011-10-24 | 80.49 |
| 2011-10-21 | 80.49 |
| 2011-10-20 | 80.49 |
| 2011-10-19 | 80.49 |
| 2011-10-18 | 80.49 |
| 2011-10-17 | 80.49 |
| 2011-10-14 | 80.49 |
| 2011-10-13 | 80.49 |
| 2011-10-12 | 64.45 |
| 2011-10-11 | 78.49 |
| 2011-10-10 | 78.49 |
| 2011-10-07 | 78.49 |
| 2011-10-06 | 78.49 |
| 2011-10-04 | 80.49 |
| 2011-10-03 | 84.50 |
| 2011-09-30 | 84.50 |
| 2011-09-28 | 84.50 |
| 2011-09-27 | 84.50 |
| 2011-09-26 | 84.50 |
| 2011-09-23 | 84.50 |
| 2011-09-22 | 84.50 |
| 2011-09-21 | 92.52 |
| 2011-09-20 | 92.52 |
| 2011-09-19 | 90.52 |
| 2011-09-16 | 90.52 |
| 2011-09-15 | 88.51 |
| 2011-09-14 | 88.51 |
| 2011-09-12 | 104.56 |
| 2011-09-09 | 100.55 |
| 2011-09-08 | 100.55 |
| 2011-09-07 | 100.55 |
| 2011-09-06 | 100.55 |
| 2011-09-05 | 100.55 |
| 2011-09-02 | 116.59 |
| 2011-09-01 | 120.60 |
| 2011-08-31 | 120.60 |
| 2011-08-30 | 120.60 |
| 2011-08-29 | 120.60 |
| 2011-08-26 | 100.55 |
| 2011-08-25 | 120.60 |
| 2011-08-24 | 116.59 |
| 2011-08-23 | 116.59 |
| 2011-08-22 | 100.55 |
| 2011-08-19 | 128.62 |
| 2011-08-18 | 128.62 |
| 2011-08-17 | 128.62 |
| 2011-08-16 | 128.62 |
| 2011-08-15 | 116.59 |
| 2011-08-12 | 128.62 |
| 2011-08-11 | 128.62 |
| 2011-08-10 | 132.63 |
| 2011-08-09 | 128.62 |
| 2011-08-08 | 156.70 |
| 2011-08-05 | 164.72 |
| 2011-08-04 | 166.32 |
| 2011-08-03 | 170.30 |
| 2011-08-02 | 170.30 |
| 2011-08-01 | 162.35 |
| 2011-07-29 | 162.35 |
| 2011-07-28 | 170.30 |
| 2011-07-27 | 162.35 |
| 2011-07-26 | 190.17 |
| 2011-07-25 | 190.17 |
| 2011-07-22 | 166.32 |
| 2011-07-21 | 178.25 |
| 2011-07-20 | 182.22 |
| 2011-07-19 | 186.20 |
| 2011-07-18 | 186.20 |
| 2011-07-15 | 182.22 |
| 2011-07-14 | 182.22 |
| 2011-07-13 | 182.22 |
| 2011-07-12 | 182.22 |
| 2011-07-11 | 182.22 |
| 2011-07-08 | 182.22 |
| 2011-07-07 | 178.25 |
| 2011-07-06 | 178.25 |
| 2011-07-05 | 166.32 |
| 2011-07-04 | 166.32 |
| 2011-06-30 | 158.37 |
| 2011-06-29 | 158.37 |
| 2011-06-28 | 150.42 |
| 2011-06-27 | 170.30 |
| 2011-06-24 | 150.42 |
| 2011-06-23 | 142.47 |
| 2011-06-22 | 138.50 |
| 2011-06-21 | 134.52 |
| 2011-06-20 | 154.40 |
| 2011-06-17 | 186.20 |
| 2011-06-16 | 186.20 |
| 2011-06-15 | 186.20 |
| 2011-06-14 | 186.20 |
| 2011-06-13 | 186.20 |
| 2011-06-10 | 178.25 |
| 2011-06-09 | 174.27 |
| 2011-06-08 | 182.22 |
| 2011-06-07 | 186.20 |
| 2011-06-03 | 186.20 |
| 2011-06-02 | 190.17 |
| 2011-06-01 | 194.15 |
| 2011-05-31 | 194.15 |
| 2011-05-30 | 194.15 |
| 2011-05-27 | 194.15 |
| 2011-05-26 | 194.15 |
| 2011-05-25 | 194.15 |
| 2011-05-24 | 194.15 |
| 2011-05-23 | 194.15 |
| 2011-05-20 | 194.15 |
| 2011-05-19 | 198.12 |
| 2011-05-18 | 190.17 |
| 2011-05-17 | 190.17 |
| 2011-05-16 | 190.17 |
| 2011-05-13 | 194.15 |
| 2011-05-12 | 194.15 |
| 2011-05-11 | 194.15 |
| 2011-05-09 | 190.17 |
| 2011-05-06 | 190.17 |
| 2011-05-05 | 198.12 |
| 2011-05-04 | 194.15 |
| 2011-05-03 | 198.12 |
| 2011-04-29 | 206.07 |
| 2011-04-28 | 194.15 |
| 2011-04-27 | 206.07 |
| 2011-04-26 | 206.07 |
| 2011-04-21 | 206.07 |
| 2011-04-20 | 202.10 |
| 2011-04-19 | 210.05 |
| 2011-04-18 | 210.05 |
| 2011-04-15 | 210.05 |
| 2011-04-14 | 206.07 |
| 2011-04-13 | 206.07 |
| 2011-04-12 | 206.07 |
| 2011-04-11 | 214.02 |
| 2011-04-08 | 198.12 |
| 2011-04-07 | 202.10 |
| 2011-04-06 | 198.12 |
| 2011-04-04 | 202.10 |
| 2011-04-01 | 198.12 |
| 2011-03-31 | 198.12 |
| 2011-03-30 | 202.10 |
| 2011-03-29 | 214.02 |
| 2011-03-28 | 214.02 |
| 2011-03-25 | 214.02 |
| 2011-03-24 | 218.00 |
| 2011-03-23 | 218.00 |
| 2011-03-22 | 202.10 |
| 2011-03-21 | 194.15 |
| 2011-03-18 | 186.20 |
| 2011-03-17 | 178.25 |
| 2011-03-16 | 194.15 |
| 2011-03-15 | 202.10 |
| 2011-03-14 | 202.10 |
| 2011-03-11 | 206.07 |
| 2011-03-10 | 214.02 |
| 2011-03-09 | 214.02 |
| 2011-03-08 | 214.02 |
| 2011-03-07 | 214.02 |
| 2011-03-04 | 214.02 |
| 2011-03-03 | 218.00 |
| 2011-03-02 | 218.00 |
| 2011-03-01 | 218.00 |
| 2011-02-28 | 218.00 |
| 2011-02-25 | 214.02 |
| 2011-02-24 | 214.02 |
| 2011-02-23 | 221.97 |
| 2011-02-22 | 221.97 |
| 2011-02-21 | 221.97 |
| 2011-02-18 | 221.97 |
| 2011-02-17 | 206.07 |
| 2011-02-16 | 218.00 |
| 2011-02-15 | 218.00 |
| 2011-02-14 | 210.05 |
| 2011-02-11 | 206.07 |
| 2011-02-10 | 206.07 |
| 2011-02-09 | 206.07 |
| 2011-02-08 | 206.07 |
| 2011-02-07 | 206.07 |
| 2011-02-02 | 202.10 |
| 2011-02-01 | 198.12 |
| 2011-01-31 | 218.00 |
| 2011-01-28 | 218.00 |
| 2011-01-27 | 225.95 |
| 2011-01-26 | 225.95 |
| 2011-01-25 | 225.95 |
| 2011-01-24 | 225.95 |
| 2011-01-21 | 225.95 |
| 2011-01-20 | 221.97 |
| 2011-01-19 | 229.92 |
| 2011-01-18 | 229.92 |
| 2011-01-17 | 229.92 |
| 2011-01-14 | 229.92 |
| 2011-01-13 | 229.92 |
| 2011-01-12 | 225.95 |
| 2011-01-11 | 225.95 |
| 2011-01-10 | 221.97 |
| 2011-01-07 | 221.97 |
| 2011-01-06 | 229.92 |
| 2011-01-05 | 221.97 |
| 2011-01-04 | 225.95 |
| 2011-01-03 | 218.00 |
| 2010-12-31 | 214.02 |
| 2010-12-30 | 218.00 |
| 2010-12-29 | 214.02 |
| 2010-12-28 | 210.05 |
| 2010-12-24 | 221.97 |
| 2010-12-23 | 218.00 |
| 2010-12-22 | 218.00 |
| 2010-12-21 | 210.05 |
| 2010-12-20 | 218.00 |
| 2010-12-17 | 218.00 |
| 2010-12-16 | 218.00 |
| 2010-12-15 | 210.05 |
| 2010-12-14 | 218.00 |
| 2010-12-13 | 210.05 |
| 2010-12-10 | 216.81 |
| 2010-12-09 | 212.89 |
| 2010-12-08 | 212.89 |
| 2010-12-07 | 216.81 |
| 2010-12-06 | 212.89 |
| 2010-12-03 | 212.89 |
| 2010-12-02 | 212.89 |
| 2010-12-01 | 197.25 |
| 2010-11-30 | 197.25 |
| 2010-11-29 | 197.25 |
| 2010-11-26 | 201.16 |
| 2010-11-25 | 205.07 |
| 2010-11-24 | 208.98 |
| 2010-11-23 | 208.98 |
| 2010-11-22 | 208.98 |
| 2010-11-19 | 212.89 |
| 2010-11-18 | 208.98 |
| 2010-11-17 | 197.25 |
| 2010-11-16 | 212.89 |
| 2010-11-15 | 212.89 |
| 2010-11-12 | 208.98 |
| 2010-11-11 | 212.89 |
| 2010-11-10 | 263.74 |
| 2010-11-09 | 275.47 |
| 2010-11-08 | 267.65 |
| 2010-11-05 | 267.65 |
| 2010-11-04 | 271.56 |
| 2010-11-03 | 267.65 |
| 2010-11-02 | 267.65 |
| 2010-11-01 | 271.56 |
| 2010-10-29 | 255.92 |
| 2010-10-28 | 255.92 |
| 2010-10-27 | 259.83 |
| 2010-10-26 | 259.83 |
| 2010-10-25 | 259.83 |
| 2010-10-22 | 248.10 |
| 2010-10-21 | 248.10 |
| 2010-10-20 | 259.83 |
| 2010-10-19 | 259.83 |
| 2010-10-18 | 259.83 |
| 2010-10-15 | 259.83 |
| 2010-10-14 | 263.74 |
| 2010-10-13 | 259.83 |
| 2010-10-12 | 259.83 |
| 2010-10-11 | 252.01 |
| 2010-10-08 | 248.10 |
| 2010-10-07 | 240.27 |
| 2010-10-06 | 240.27 |
| 2010-10-05 | 224.63 |
| 2010-10-04 | 220.72 |
| 2010-09-30 | 216.81 |
| 2010-09-29 | 216.81 |
| 2010-09-28 | 216.81 |
| 2010-09-27 | 216.81 |
| 2010-09-24 | 216.81 |
| 2010-09-22 | 224.63 |
| 2010-09-21 | 224.63 |
| 2010-09-20 | 216.81 |
| 2010-09-17 | 216.81 |
| 2010-09-16 | 212.89 |
| 2010-09-15 | 220.72 |
| 2010-09-14 | 208.98 |
| 2010-09-13 | 216.81 |
| 2010-09-10 | 212.89 |
| 2010-09-09 | 216.81 |
| 2010-09-08 | 216.81 |
| 2010-09-07 | 216.81 |
| 2010-09-06 | 208.98 |
| 2010-09-03 | 212.89 |
| 2010-09-02 | 216.81 |
| 2010-09-01 | 216.81 |
| 2010-08-31 | 193.34 |
| 2010-08-30 | 193.34 |
| 2010-08-27 | 212.89 |
| 2010-08-26 | 207.42 |
| 2010-08-25 | 211.21 |
| 2010-08-24 | 207.42 |
| 2010-08-23 | 207.42 |
| 2010-08-20 | 203.62 |
| 2010-08-19 | 215.01 |
| 2010-08-18 | 222.60 |
| 2010-08-17 | 215.01 |
| 2010-08-16 | 215.01 |
| 2010-08-13 | 215.01 |
| 2010-08-12 | 218.81 |
| 2010-08-11 | 211.21 |
| 2010-08-10 | 211.21 |
| 2010-08-09 | 218.81 |
| 2010-08-06 | 215.01 |
| 2010-08-05 | 215.01 |
| 2010-08-04 | 218.81 |
| 2010-08-03 | 215.01 |
| 2010-08-02 | 215.01 |
| 2010-07-30 | 211.21 |
| 2010-07-29 | 215.01 |
| 2010-07-28 | 215.01 |
| 2010-07-27 | 207.42 |
| 2010-07-26 | 215.01 |
| 2010-07-23 | 215.01 |
| 2010-07-22 | 215.01 |
| 2010-07-21 | 218.81 |
| 2010-07-20 | 207.42 |
| 2010-07-19 | 203.62 |
| 2010-07-16 | 215.01 |
| 2010-07-15 | 215.01 |
| 2010-07-14 | 215.01 |
| 2010-07-13 | 203.62 |
| 2010-07-12 | 222.60 |
| 2010-07-09 | 230.19 |
| 2010-07-08 | 302.30 |
| 2010-07-07 | 290.92 |
| 2010-07-06 | 283.33 |
| 2010-07-05 | 287.12 |
| 2010-07-02 | 294.71 |
| 2010-06-30 | 298.51 |
| 2010-06-29 | 287.12 |
| 2010-06-28 | 287.12 |
| 2010-06-25 | 306.10 |
| 2010-06-24 | 294.71 |
| 2010-06-23 | 290.92 |
| 2010-06-22 | 290.92 |
| 2010-06-21 | 290.92 |
| 2010-06-18 | 271.94 |
| 2010-06-17 | 268.14 |
| 2010-06-15 | 252.96 |
| 2010-06-14 | 252.96 |
| 2010-06-11 | 252.96 |
| 2010-06-10 | 249.17 |
| 2010-06-09 | 249.17 |
| 2010-06-08 | 260.55 |
| 2010-06-07 | 264.35 |
| 2010-06-04 | 256.76 |
| 2010-06-03 | 252.96 |
| 2010-06-02 | 252.96 |
| 2010-06-01 | 249.17 |
| 2010-05-31 | 249.17 |
| 2010-05-28 | 249.17 |
| 2010-05-27 | 245.37 |
| 2010-05-26 | 233.99 |
| 2010-05-25 | 241.58 |
| 2010-05-24 | 241.58 |
| 2010-05-20 | 245.37 |
| 2010-05-19 | 264.35 |
| 2010-05-18 | 271.94 |
| 2010-05-17 | 264.35 |
| 2010-05-14 | 279.53 |
| 2010-05-13 | 294.71 |
| 2010-05-12 | 294.71 |
| 2010-05-11 | 287.12 |
| 2010-05-10 | 309.89 |
| 2010-05-07 | 279.53 |
| 2010-05-06 | 275.73 |
| 2010-05-05 | 268.14 |
| 2010-05-04 | 260.55 |
| 2010-05-03 | 256.76 |
| 2010-04-30 | 260.55 |
| 2010-04-29 | 245.37 |
| 2010-04-28 | 245.37 |
| 2010-04-27 | 249.17 |
| 2010-04-26 | 249.17 |
| 2010-04-23 | 252.96 |
| 2010-04-22 | 249.17 |
| 2010-04-21 | 260.55 |
| 2010-04-20 | 264.35 |
| 2010-04-19 | 264.35 |
| 2010-04-16 | 264.35 |
| 2010-04-15 | 268.14 |
| 2010-04-14 | 260.55 |
| 2010-04-13 | 241.58 |
| 2010-04-12 | 241.58 |
| 2010-04-09 | 245.37 |
| 2010-04-08 | 249.17 |
| 2010-04-07 | 252.96 |
| 2010-04-01 | 245.37 |
| 2010-03-31 | 241.58 |
| 2010-03-30 | 249.17 |
| 2010-03-29 | 245.37 |
| 2010-03-26 | 241.58 |
| 2010-03-25 | 237.78 |
| 2010-03-24 | 241.58 |
| 2010-03-23 | 241.58 |
| 2010-03-22 | 252.96 |
| 2010-03-19 | 245.37 |
| 2010-03-18 | 241.58 |
| 2010-03-17 | 245.37 |
| 2010-03-16 | 241.58 |
| 2010-03-15 | 241.58 |
| 2010-03-12 | 241.58 |
| 2010-03-11 | 241.58 |
| 2010-03-10 | 241.58 |
| 2010-03-09 | 245.37 |
| 2010-03-08 | 245.37 |
| 2010-03-05 | 249.17 |
| 2010-03-04 | 237.78 |
| 2010-03-03 | 256.76 |
| 2010-03-02 | 237.78 |
| 2010-03-01 | 237.78 |
| 2010-02-26 | 233.99 |
| 2010-02-25 | 233.99 |
| 2010-02-24 | 233.99 |
| 2010-02-23 | 222.60 |
| 2010-02-22 | 222.60 |
| 2010-02-19 | 222.60 |
| 2010-02-18 | 230.19 |
| 2010-02-17 | 230.19 |
| 2010-02-12 | 230.19 |
| 2010-02-11 | 230.19 |
| 2010-02-10 | 233.99 |
| 2010-02-09 | 233.99 |
| 2010-02-08 | 230.19 |
| 2010-02-05 | 222.60 |
| 2010-02-04 | 233.99 |
| 2010-02-03 | 241.58 |
| 2010-02-02 | 233.99 |
| 2010-02-01 | 233.99 |
| 2010-01-29 | 241.58 |
| 2010-01-28 | 249.17 |
| 2010-01-27 | 230.19 |
| 2010-01-26 | 237.78 |
| 2010-01-25 | 252.96 |
| 2010-01-22 | 252.96 |
| 2010-01-21 | 275.73 |
| 2010-01-20 | 290.92 |
| 2010-01-19 | 298.51 |
| 2010-01-18 | 275.73 |
| 2010-01-15 | 264.35 |
| 2010-01-14 | 260.55 |
| 2010-01-13 | 260.55 |
| 2010-01-12 | 264.35 |
| 2010-01-11 | 271.94 |
| 2010-01-08 | 256.76 |
| 2010-01-07 | 245.37 |
| 2010-01-06 | 252.96 |
| 2010-01-05 | 249.17 |
| 2010-01-04 | 237.78 |
| 2009-12-31 | 237.78 |
| 2009-12-30 | 241.58 |
| 2009-12-29 | 245.37 |
| 2009-12-28 | 245.37 |
| 2009-12-24 | 245.37 |
| 2009-12-23 | 245.37 |
| 2009-12-22 | 237.78 |
| 2009-12-21 | 233.99 |
| 2009-12-18 | 233.99 |
| 2009-12-17 | 230.19 |
| 2009-12-16 | 241.58 |
| 2009-12-15 | 249.17 |
| 2009-12-14 | 256.76 |
| 2009-12-11 | 252.96 |
| 2009-12-10 | 249.29 |
| 2009-12-09 | 271.35 |
| 2009-12-08 | 286.05 |
| 2009-12-07 | 311.79 |
| 2009-12-04 | 326.50 |
| 2009-12-03 | 326.50 |
| 2009-12-02 | 326.50 |
| 2009-12-01 | 341.20 |
| 2009-11-30 | 304.44 |
| 2009-11-27 | 282.38 |
| 2009-11-26 | 289.73 |
| 2009-11-25 | 249.29 |
| 2009-11-24 | 234.58 |
| 2009-11-23 | 241.93 |
| 2009-11-20 | 252.96 |
| 2009-11-19 | 245.61 |
| 2009-11-18 | 219.87 |
| 2009-11-17 | 219.87 |
| 2009-11-16 | 212.52 |
| 2009-11-13 | 179.43 |
| 2009-11-12 | 91.19 |
| 2009-11-11 | 82.00 |
| 2009-11-10 | 82.00 |
| 2009-11-09 | 91.19 |
| 2009-11-06 | 94.86 |
| 2009-11-05 | 83.83 |
| 2009-11-04 | 83.83 |
| 2009-11-03 | 98.54 |
| 2009-11-02 | 83.83 |
| 2009-10-30 | 83.83 |
| 2009-10-29 | 83.83 |
| 2009-10-28 | 98.54 |
| 2009-10-27 | 98.54 |
| 2009-10-23 | 80.16 |
| 2009-10-22 | 80.16 |
| 2009-10-21 | 83.83 |
| 2009-10-20 | 94.86 |
| 2009-10-19 | 94.86 |
| 2009-10-16 | 94.86 |
| 2009-10-15 | 94.86 |
| 2009-10-14 | 83.83 |
| 2009-10-13 | 83.83 |
| 2009-10-12 | 83.83 |
| 2009-10-09 | 83.83 |
| 2009-10-08 | 83.83 |
| 2009-10-07 | 83.83 |
| 2009-10-06 | 91.19 |
| 2009-10-05 | 91.19 |
| 2009-10-02 | 91.19 |
| 2009-09-30 | 98.54 |
| 2009-09-29 | 98.54 |
| 2009-09-28 | 94.86 |
| 2009-09-25 | 102.22 |
| 2009-09-24 | 105.90 |
| 2009-09-23 | 105.90 |
| 2009-09-22 | 102.22 |
| 2009-09-21 | 124.28 |
| 2009-09-18 | 105.90 |
| 2009-09-17 | 102.22 |
| 2009-09-16 | 109.57 |
| 2009-09-15 | 120.60 |
| 2009-09-14 | 120.60 |
| 2009-09-11 | 124.28 |
| 2009-09-10 | 124.28 |
| 2009-09-09 | 113.25 |
| 2009-09-08 | 113.25 |
| 2009-09-07 | 113.25 |
| 2009-09-04 | 105.90 |
| 2009-09-03 | 120.60 |
| 2009-09-02 | 120.60 |
| 2009-09-01 | 120.60 |
| 2009-08-31 | 127.96 |
| 2009-08-28 | 131.63 |
| 2009-08-27 | 131.63 |
| 2009-08-26 | 127.96 |
| 2009-08-25 | 131.63 |
| 2009-08-24 | 124.28 |
| 2009-08-21 | 131.63 |
| 2009-08-20 | 131.63 |
| 2009-08-19 | 127.96 |
| 2009-08-18 | 116.93 |
| 2009-08-17 | 116.93 |
| 2009-08-14 | 120.60 |
| 2009-08-13 | 127.96 |
| 2009-08-12 | 120.60 |
| 2009-08-11 | 120.60 |
| 2009-08-10 | 116.93 |
| 2009-08-07 | 120.60 |
| 2009-08-06 | 135.31 |
| 2009-08-05 | 135.31 |
| 2009-08-04 | 142.66 |
| 2009-08-03 | 116.93 |
| 2009-07-31 | 120.60 |
| 2009-07-30 | 120.60 |
| 2009-07-29 | 120.60 |
| 2009-07-28 | 120.60 |
| 2009-07-27 | 120.60 |
| 2009-07-24 | 102.22 |
| 2009-07-23 | 124.28 |
| 2009-07-22 | 120.60 |
| 2009-07-21 | 161.05 |
| 2009-07-20 | 157.37 |
| 2009-07-17 | 150.02 |
| 2009-07-16 | 146.34 |
| 2009-07-15 | 135.31 |
| 2009-07-14 | 146.34 |
| 2009-07-13 | 109.57 |
| 2009-07-10 | 109.57 |
| 2009-07-09 | 102.22 |
| 2009-07-08 | 83.83 |
| 2009-07-07 | 87.51 |
| 2009-07-06 | 87.51 |
| 2009-07-03 | 102.22 |
| 2009-07-02 | 102.22 |
| 2009-06-30 | 91.19 |
| 2009-06-29 | 109.57 |
| 2009-06-26 | 113.25 |
| 2009-06-25 | 113.25 |
| 2009-06-24 | 113.25 |
| 2009-06-23 | 109.57 |
| 2009-06-22 | 109.57 |
| 2009-06-19 | 98.54 |
| 2009-06-18 | 91.19 |
| 2009-06-17 | 94.86 |
| 2009-06-16 | 87.51 |
| 2009-06-15 | 87.51 |
| 2009-06-12 | 87.51 |
| 2009-06-11 | 87.51 |
| 2009-06-10 | 80.16 |
| 2009-06-09 | 80.16 |
| 2009-06-08 | 87.51 |
| 2009-06-05 | 94.86 |
| 2009-06-04 | 83.83 |
| 2009-06-03 | 76.48 |
| 2009-06-02 | 78.32 |
| 2009-06-01 | 78.32 |
| 2009-05-29 | 72.80 |
| 2009-05-27 | 70.97 |
| 2009-05-26 | 65.45 |
| 2009-05-25 | 65.45 |
| 2009-05-22 | 65.45 |
| 2009-05-21 | 63.61 |
| 2009-05-20 | 59.94 |
| 2009-05-19 | 54.42 |
| 2009-05-18 | 54.42 |
| 2009-05-15 | 41.55 |
| 2009-05-14 | 67.29 |
| 2009-05-13 | 67.29 |
| 2009-05-12 | 67.29 |
| 2009-05-11 | 67.29 |
| 2009-05-08 | 70.97 |
| 2009-05-07 | 70.97 |
| 2009-05-06 | 65.45 |
| 2009-05-05 | 39.71 |
| 2009-05-04 | 32.36 |
| 2009-04-30 | 32.36 |
| 2009-04-29 | 32.36 |
| 2009-04-28 | 32.36 |
| 2009-04-27 | 47.07 |
| 2009-04-24 | 47.07 |
| 2009-04-23 | 47.07 |
| 2009-04-22 | 37.88 |
| 2009-04-21 | 37.88 |
| 2009-04-20 | 37.88 |
| 2009-04-17 | 37.88 |
| 2009-04-16 | 28.68 |
| 2009-04-15 | 15.82 |
| 2009-04-14 | 15.82 |
| 2009-04-09 | 15.82 |
| 2009-04-08 | 15.82 |
| 2009-04-07 | 15.82 |
| 2009-04-06 | 21.33 |
| 2009-04-03 | 21.33 |
| 2009-04-02 | 13.98 |
| 2009-04-01 | 13.98 |
| 2009-03-31 | 10.30 |
| 2009-03-30 | 6.62 |
| 2009-03-27 | 10.30 |
| 2009-03-26 | 6.62 |
| 2009-03-25 | 2.95 |
| 2009-03-24 | -0.73 |
| 2009-03-23 | -8.08 |
| 2009-03-20 | -8.08 |
| 2009-03-19 | -8.08 |
| 2009-03-18 | -12.49 |
| 2009-03-17 | -13.60 |
| 2009-03-16 | 10.30 |
| 2009-03-13 | 10.30 |
| 2009-03-12 | 10.30 |
| 2009-03-11 | 10.30 |
| 2009-03-10 | 12.14 |
| 2009-03-09 | 12.14 |
| 2009-03-06 | 12.14 |
| 2009-03-05 | 19.49 |
| 2009-03-04 | 19.49 |
| 2009-03-03 | 19.49 |
| 2009-03-02 | 43.39 |
| 2009-02-27 | 43.39 |
| 2009-02-26 | 43.39 |
| 2009-02-25 | 47.07 |
| 2009-02-24 | 47.07 |
| 2009-02-23 | 47.07 |
| 2009-02-20 | 47.07 |
| 2009-02-19 | 47.07 |
| 2009-02-18 | 47.07 |
| 2009-02-17 | 47.07 |
| 2009-02-16 | 34.20 |
| 2009-02-13 | 34.20 |
| 2009-02-12 | 34.20 |
| 2009-02-11 | 30.52 |
| 2009-02-10 | 28.68 |
| 2009-02-09 | 48.91 |
| 2009-02-06 | 47.07 |
| 2009-02-05 | 47.07 |
| 2009-02-04 | 47.07 |
| 2009-02-03 | 47.07 |
| 2009-02-02 | 47.07 |
| 2009-01-30 | 47.07 |
| 2009-01-29 | 47.07 |
| 2009-01-23 | 47.07 |
| 2009-01-22 | 47.07 |
| 2009-01-21 | 47.07 |
| 2009-01-20 | 47.07 |
| 2009-01-19 | 47.07 |
| 2009-01-16 | 47.07 |
| 2009-01-15 | 47.07 |
| 2009-01-14 | 58.10 |
| 2009-01-13 | 58.10 |
| 2009-01-12 | 58.10 |
| 2009-01-09 | 61.77 |
| 2009-01-08 | 61.77 |
| 2009-01-07 | 61.77 |
| 2009-01-06 | 43.39 |
| 2009-01-05 | 43.39 |
| 2009-01-02 | 43.39 |
| 2008-12-31 | 43.39 |
| 2008-12-30 | 43.39 |
| 2008-12-29 | 43.39 |
| 2008-12-24 | 43.39 |
| 2008-12-23 | 39.71 |
| 2008-12-22 | 39.71 |
| 2008-12-19 | 36.04 |
| 2008-12-18 | 83.83 |
| 2008-12-17 | 83.83 |
| 2008-12-16 | 76.48 |
| 2008-12-15 | 48.91 |
| 2008-12-12 | 48.91 |
| 2008-12-11 | 48.91 |
| 2008-12-10 | 48.91 |
| 2008-12-09 | 47.07 |
| 2008-12-08 | 47.07 |
| 2008-12-05 | 54.42 |
| 2008-12-04 | 54.42 |
| 2008-12-03 | 54.42 |
| 2008-12-02 | 39.71 |
| 2008-12-01 | 39.71 |
| 2008-11-28 | 39.71 |
| 2008-11-27 | 39.71 |
| 2008-11-26 | 26.85 |
| 2008-11-25 | 15.82 |
| 2008-11-24 | 12.14 |
| 2008-11-21 | 12.14 |
| 2008-11-20 | 25.01 |
| 2008-11-19 | 83.83 |
| 2008-11-18 | 87.51 |
| 2008-11-17 | 87.51 |
| 2008-11-14 | 87.51 |
| 2008-11-13 | 87.51 |
| 2008-11-12 | 91.19 |
| 2008-11-11 | 83.83 |
| 2008-11-10 | 105.90 |
| 2008-11-07 | 83.83 |
| 2008-11-06 | 47.07 |
| 2008-11-05 | 47.07 |
| 2008-11-04 | 39.71 |
| 2008-11-03 | 2.95 |
| 2008-10-31 | -30.14 |
| 2008-10-30 | -30.14 |
| 2008-10-29 | -33.82 |
| 2008-10-28 | -4.41 |
| 2008-10-27 | 6.62 |
| 2008-10-24 | 10.30 |
| 2008-10-23 | 10.30 |
| 2008-10-22 | 36.04 |
| 2008-10-21 | 39.71 |
| 2008-10-20 | 47.07 |
| 2008-10-17 | 47.07 |
| 2008-10-16 | 47.07 |
| 2008-10-15 | 47.07 |
| 2008-10-14 | 47.07 |
| 2008-10-13 | 47.07 |
| 2008-10-10 | 80.16 |
| 2008-10-09 | 83.83 |
| 2008-10-08 | 83.83 |
| 2008-10-06 | 83.83 |
| 2008-10-03 | 83.83 |
| 2008-10-02 | 83.83 |
| 2008-09-30 | 83.83 |
| 2008-09-29 | 98.54 |
| 2008-09-26 | 98.54 |
| 2008-09-25 | 98.54 |
| 2008-09-24 | 98.54 |
| 2008-09-23 | 98.54 |
| 2008-09-22 | 98.54 |
| 2008-09-19 | 91.19 |
| 2008-09-18 | 87.51 |
| 2008-09-17 | 98.54 |
| 2008-09-16 | 98.54 |
| 2008-09-12 | 98.54 |
| 2008-09-11 | 98.54 |
| 2008-09-10 | 131.63 |
| 2008-09-09 | 127.96 |
| 2008-09-08 | 127.96 |
| 2008-09-05 | 127.96 |
| 2008-09-04 | 98.54 |
| 2008-09-03 | 98.54 |
| 2008-09-02 | 98.54 |
| 2008-09-01 | 120.60 |
| 2008-08-29 | 120.60 |
| 2008-08-28 | 119.50 |
| 2008-08-27 | 119.50 |
| 2008-08-26 | 119.50 |
| 2008-08-25 | 119.50 |
| 2008-08-21 | 115.90 |
| 2008-08-20 | 133.89 |
| 2008-08-19 | 133.89 |
| 2008-08-18 | 141.09 |
| 2008-08-15 | 137.49 |
| 2008-08-14 | 141.09 |
| 2008-08-13 | 141.09 |
| 2008-08-12 | 141.09 |
| 2008-08-11 | 141.09 |
| 2008-08-08 | 148.29 |
| 2008-08-07 | 151.88 |
| 2008-08-05 | 151.88 |
| 2008-08-04 | 151.88 |
| 2008-08-01 | 151.88 |
| 2008-07-31 | 151.88 |
| 2008-07-30 | 151.88 |
| 2008-07-29 | 151.88 |
| 2008-07-28 | 151.88 |
| 2008-07-25 | 151.88 |
| 2008-07-24 | 151.88 |
| 2008-07-23 | 162.68 |
| 2008-07-22 | 162.68 |
| 2008-07-21 | 162.68 |
| 2008-07-18 | 169.88 |
| 2008-07-17 | 169.88 |
| 2008-07-16 | 169.88 |
| 2008-07-15 | 169.88 |
| 2008-07-14 | 169.88 |
| 2008-07-11 | 169.88 |
| 2008-07-10 | 169.88 |
| 2008-07-09 | 169.88 |
| 2008-07-08 | 130.29 |
| 2008-07-07 | 180.67 |
| 2008-07-04 | 180.67 |
| 2008-07-03 | 180.67 |
| 2008-07-02 | 180.67 |
| 2008-06-30 | 180.67 |
| 2008-06-27 | 180.67 |
| 2008-06-26 | 180.67 |
| 2008-06-25 | 180.67 |
| 2008-06-24 | 180.67 |
| 2008-06-23 | 180.67 |
| 2008-06-20 | 180.67 |
| 2008-06-19 | 180.67 |
| 2008-06-18 | 180.67 |
| 2008-06-17 | 180.67 |
| 2008-06-16 | 180.67 |
| 2008-06-13 | 180.67 |
| 2008-06-12 | 180.67 |
| 2008-06-11 | 180.67 |
| 2008-06-10 | 180.67 |
| 2008-06-06 | 180.67 |
| 2008-06-05 | 180.67 |
| 2008-06-04 | 195.06 |
| 2008-06-03 | 195.06 |
| 2008-06-02 | 195.06 |
| 2008-05-30 | 195.06 |
| 2008-05-29 | 187.87 |
| 2008-05-28 | 187.87 |
| 2008-05-27 | 187.87 |
| 2008-05-26 | 198.66 |
| 2008-05-23 | 205.86 |
| 2008-05-22 | 209.46 |
| 2008-05-21 | 209.46 |
| 2008-05-20 | 213.06 |
| 2008-05-19 | 213.06 |
| 2008-05-16 | 220.25 |
| 2008-05-15 | 195.06 |
| 2008-05-14 | 191.47 |
| 2008-05-13 | 191.47 |
| 2008-05-09 | 195.06 |
| 2008-05-08 | 195.06 |
| 2008-05-07 | 195.06 |
| 2008-05-06 | 195.06 |
| 2008-05-05 | 209.46 |
| 2008-05-02 | 191.47 |
| 2008-04-30 | 202.26 |
| 2008-04-29 | 202.26 |
| 2008-04-28 | 205.86 |
| 2008-04-25 | 205.86 |
| 2008-04-24 | 205.86 |
| 2008-04-23 | 205.86 |
| 2008-04-22 | 205.86 |
| 2008-04-21 | 213.06 |
| 2008-04-18 | 213.06 |
| 2008-04-17 | 213.06 |
| 2008-04-16 | 195.06 |
| 2008-04-15 | 195.06 |
| 2008-04-14 | 191.47 |
| 2008-04-11 | 191.47 |
| 2008-04-10 | 191.47 |
| 2008-04-09 | 191.47 |
| 2008-04-08 | 191.47 |
| 2008-04-07 | 191.47 |
| 2008-04-03 | 187.87 |
| 2008-04-02 | 213.06 |
| 2008-04-01 | 213.06 |
| 2008-03-31 | 213.06 |
| 2008-03-28 | 198.66 |
| 2008-03-27 | 187.87 |
| 2008-03-26 | 198.66 |
| 2008-03-25 | 198.66 |
| 2008-03-20 | 187.87 |
| 2008-03-19 | 195.06 |
| 2008-03-18 | 191.47 |
| 2008-03-17 | 187.87 |
| 2008-03-14 | 191.47 |
| 2008-03-13 | 195.06 |
| 2008-03-12 | 191.47 |
| 2008-03-11 | 191.47 |
| 2008-03-10 | 191.47 |
| 2008-03-07 | 212.70 |
| 2008-03-06 | 212.70 |
| 2008-03-05 | 202.04 |
| 2008-03-04 | 219.80 |
| 2008-03-03 | 219.80 |
| 2008-02-29 | 205.59 |
| 2008-02-28 | 234.02 |
| 2008-02-27 | 230.46 |
| 2008-02-26 | 226.91 |
| 2008-02-25 | 216.25 |
| 2008-02-22 | 212.70 |
| 2008-02-21 | 212.70 |
| 2008-02-20 | 219.80 |
| 2008-02-19 | 219.80 |
| 2008-02-18 | 219.80 |
| 2008-02-15 | 219.80 |
| 2008-02-14 | 219.80 |
| 2008-02-13 | 219.80 |
| 2008-02-12 | 219.80 |
| 2008-02-11 | 219.80 |
| 2008-02-06 | 219.80 |
| 2008-02-05 | 219.80 |
| 2008-02-04 | 219.80 |
| 2008-02-01 | 219.80 |
| 2008-01-31 | 234.02 |
| 2008-01-30 | 234.02 |
| 2008-01-29 | 234.02 |
| 2008-01-28 | 237.57 |
| 2008-01-25 | 241.12 |
| 2008-01-24 | 237.57 |
| 2008-01-23 | 202.04 |
| 2008-01-22 | 212.70 |
| 2008-01-21 | 234.02 |
| 2008-01-18 | 234.02 |
| 2008-01-17 | 219.80 |
| 2008-01-16 | 194.93 |
| 2008-01-15 | 209.14 |
| 2008-01-14 | 187.82 |
| 2008-01-11 | 187.82 |
| 2008-01-10 | 187.82 |
| 2008-01-09 | 187.82 |
| 2008-01-08 | 198.48 |
| 2008-01-07 | 194.93 |
| 2008-01-04 | 202.04 |
| 2008-01-03 | 209.14 |
| 2008-01-02 | 202.04 |
| 2007-12-31 | 202.04 |
| 2007-12-28 | 202.04 |
| 2007-12-27 | 194.93 |
| 2007-12-24 | 212.70 |
| 2007-12-21 | 219.80 |
| 2007-12-20 | 223.36 |
| 2007-12-19 | 226.91 |
| 2007-12-18 | 234.02 |
| 2007-12-17 | 234.02 |
| 2007-12-14 | 326.40 |
| 2007-12-13 | 351.28 |
| 2007-12-12 | 351.28 |
| 2007-12-11 | 351.28 |
| 2007-12-10 | 344.17 |
| 2007-12-07 | 361.94 |
| 2007-12-06 | 326.40 |
| 2007-12-05 | 315.74 |
| 2007-12-04 | 297.98 |
| 2007-12-03 | 290.87 |
| 2007-11-30 | 290.87 |
| 2007-11-29 | 276.66 |
| 2007-11-28 | 269.55 |
| 2007-11-27 | 273.10 |
| 2007-11-26 | 273.10 |
| 2007-11-23 | 276.66 |
| 2007-11-22 | 276.66 |
| 2007-11-21 | 283.76 |
| 2007-11-20 | 308.64 |
| 2007-11-19 | 322.85 |
| 2007-11-16 | 322.85 |
| 2007-11-15 | 326.40 |
| 2007-11-14 | 301.53 |
| 2007-11-13 | 290.87 |
| 2007-11-12 | 290.87 |
| 2007-11-09 | 294.42 |
| 2007-11-08 | 301.53 |
| 2007-11-07 | 301.53 |
| 2007-11-06 | 301.53 |
| 2007-11-05 | 294.42 |
| 2007-11-02 | 319.30 |
| 2007-11-01 | 319.30 |
| 2007-10-31 | 319.30 |
| 2007-10-30 | 308.64 |
| 2007-10-29 | 326.40 |
| 2007-10-26 | 333.51 |
| 2007-10-25 | 344.17 |
| 2007-10-24 | 333.51 |
| 2007-10-23 | 329.96 |
| 2007-10-22 | 301.53 |
| 2007-10-18 | 308.64 |
| 2007-10-17 | 322.85 |
| 2007-10-16 | 347.72 |
| 2007-10-15 | 354.83 |
| 2007-10-12 | 358.38 |
| 2007-10-11 | 390.36 |
| 2007-10-10 | 337.06 |
| 2007-10-09 | 290.87 |
| 2007-10-08 | 290.87 |
| 2007-10-05 | 287.32 |
| 2007-10-04 | 287.32 |
| 2007-10-03 | 276.66 |
| 2007-10-02 | 290.87 |
| 2007-09-28 | 283.76 |
| 2007-09-27 | 287.32 |
| 2007-09-25 | 294.42 |
| 2007-09-24 | 297.98 |
| 2007-09-21 | 319.30 |
| 2007-09-20 | 329.96 |
| 2007-09-19 | 333.51 |
| 2007-09-18 | 333.51 |
| 2007-09-17 | 337.06 |
| 2007-09-14 | 344.17 |
| 2007-09-13 | 337.06 |
| 2007-09-12 | 344.17 |
| 2007-09-11 | 337.06 |
| 2007-09-10 | 326.40 |
| 2007-09-07 | 337.06 |
| 2007-09-06 | 337.06 |
| 2007-09-05 | 347.72 |
| 2007-09-04 | 347.72 |
| 2007-09-03 | 351.28 |
| 2007-08-31 | 351.28 |
| 2007-08-30 | 358.38 |
| 2007-08-29 | 337.06 |
| 2007-08-28 | 358.38 |
| 2007-08-27 | 361.94 |
| 2007-08-24 | 334.93 |
| 2007-08-23 | 338.41 |
| 2007-08-22 | 327.97 |
| 2007-08-21 | 321.01 |
| 2007-08-20 | 307.10 |
| 2007-08-17 | 300.14 |
| 2007-08-16 | 310.58 |
| 2007-08-15 | 345.37 |
| 2007-08-14 | 345.37 |
| 2007-08-13 | 341.89 |
| 2007-08-10 | 345.37 |
| 2007-08-09 | 355.81 |
| 2007-08-08 | 369.73 |
| 2007-08-07 | 366.25 |
| 2007-08-06 | 380.16 |
| 2007-08-03 | 394.08 |
| 2007-08-02 | 394.08 |
| 2007-08-01 | 404.52 |
| 2007-07-31 | 425.40 |
| 2007-07-30 | 394.08 |
| 2007-07-27 | 408.00 |
| 2007-07-26 | 421.92 |
| 2007-07-25 | 428.88 |
| 2007-07-24 | 418.44 |
| 2007-07-23 | 414.96 |
| 2007-07-20 | 421.92 |
| 2007-07-19 | 477.59 |
| 2007-07-18 | 484.55 |
| 2007-07-17 | 470.63 |
| 2007-07-16 | 463.67 |
| 2007-07-13 | 463.67 |
| 2007-07-12 | 474.11 |
| 2007-07-11 | 474.11 |
| 2007-07-10 | 456.71 |
| 2007-07-09 | 460.19 |
| 2007-07-06 | 467.15 |
| 2007-07-05 | 474.11 |
| 2007-07-04 | 470.63 |
| 2007-07-03 | 481.07 |
| 2007-06-29 | 463.67 |
| 2007-06-28 | 484.55 |
| 2007-06-27 | 543.70 |
| 2007-06-26 | 543.70 |
| 2007-06-25 | 543.70 |
| 2007-06-22 | 481.07 |
| 2007-06-21 | 446.27 |
| 2007-06-20 | 435.84 |
| 2007-06-18 | 432.36 |
| 2007-06-15 | 456.71 |
| 2007-06-14 | 477.59 |
| 2007-06-13 | 484.55 |
| 2007-06-12 | 501.95 |
| 2007-06-11 | 425.40 |
| 2007-06-08 | 421.92 |
| 2007-06-07 | 348.85 |
| 2007-06-06 | 331.45 |
| 2007-06-05 | 348.85 |
| 2007-06-04 | 362.77 |
| 2007-06-01 | 348.85 |
| 2007-05-31 | 348.85 |
| 2007-05-30 | 348.85 |
| 2007-05-29 | 362.77 |
| 2007-05-28 | 362.77 |
| 2007-05-25 | 359.29 |
| 2007-05-23 | 369.73 |
| 2007-05-22 | 373.21 |
| 2007-05-21 | 408.00 |
| 2007-05-18 | 411.48 |
| 2007-05-17 | 435.84 |
| 2007-05-16 | 435.84 |
| 2007-05-15 | 432.36 |
| 2007-05-14 | 435.84 |
| 2007-05-11 | 428.88 |
| 2007-05-10 | 425.40 |
| 2007-05-09 | 408.00 |
| 2007-05-08 | 411.48 |
| 2007-05-07 | 380.16 |
| 2007-05-04 | 362.77 |
| 2007-05-03 | 362.77 |
| 2007-05-02 | 345.37 |
| 2007-04-30 | 352.33 |
| 2007-04-27 | 348.85 |
| 2007-04-26 | 359.29 |
| 2007-04-25 | 341.89 |
| 2007-04-24 | 324.49 |
| 2007-04-23 | 327.97 |
| 2007-04-20 | 314.05 |
| 2007-04-19 | 310.58 |
| 2007-04-18 | 307.10 |
| 2007-04-17 | 314.05 |
| 2007-04-16 | 317.53 |
| 2007-04-13 | 321.01 |
| 2007-04-12 | 314.05 |
| 2007-04-11 | 327.97 |
| 2007-04-10 | 310.58 |
| 2007-04-04 | 310.58 |
| 2007-04-03 | 310.58 |
| 2007-04-02 | 310.58 |
| 2007-03-30 | 310.58 |
| 2007-03-29 | 310.58 |
| 2007-03-28 | 321.01 |
| 2007-03-27 | 314.05 |
| 2007-03-26 | 314.05 |
| 2007-03-23 | 321.01 |
| 2007-03-22 | 317.53 |
| 2007-03-21 | 310.58 |
| 2007-03-20 | 310.58 |
| 2007-03-19 | 307.10 |
| 2007-03-16 | 314.05 |
| 2007-03-15 | 307.10 |
| 2007-03-14 | 310.58 |
| 2007-03-13 | 314.05 |
| 2007-03-12 | 317.53 |
| 2007-03-09 | 310.58 |
| 2007-03-08 | 307.10 |
| 2007-03-07 | 324.49 |
| 2007-03-06 | 307.10 |
| 2007-03-05 | 293.18 |
| 2007-03-02 | 321.01 |
| 2007-03-01 | 334.93 |
| 2007-02-28 | 334.93 |
| 2007-02-27 | 345.37 |
| 2007-02-26 | 355.81 |
| 2007-02-23 | 324.49 |
| 2007-02-22 | 296.66 |
| 2007-02-21 | 289.70 |
| 2007-02-16 | 282.74 |
| 2007-02-15 | 279.26 |
| 2007-02-14 | 279.26 |
| 2007-02-13 | 279.26 |
| 2007-02-12 | 286.22 |
| 2007-02-09 | 282.74 |
| 2007-02-08 | 279.26 |
| 2007-02-07 | 282.74 |
| 2007-02-06 | 289.70 |
| 2007-02-05 | 293.18 |
| 2007-02-02 | 295.96 |
| 2007-02-01 | 299.38 |
| 2007-01-31 | 289.13 |
| 2007-01-30 | 292.55 |
| 2007-01-29 | 295.96 |
| 2007-01-26 | 295.96 |
| 2007-01-25 | 306.20 |
| 2007-01-24 | 299.38 |
| 2007-01-23 | 299.38 |
| 2007-01-22 | 306.20 |
| 2007-01-19 | 306.20 |
| 2007-01-18 | 299.38 |
| 2007-01-17 | 309.62 |
| 2007-01-16 | 302.79 |
| 2007-01-15 | 313.03 |
| 2007-01-12 | 272.07 |
| 2007-01-11 | 282.31 |
| 2007-01-10 | 234.52 |
| 2007-01-09 | 234.52 |
| 2007-01-08 | 234.52 |
| 2007-01-05 | 234.52 |
| 2007-01-04 | 234.52 |
| 2007-01-03 | 234.52 |
| 2007-01-02 | 241.35 |
| 2006-12-29 | 237.93 |
| 2006-12-28 | 241.35 |
| 2006-12-27 | 234.52 |
| 2006-12-22 | 234.52 |
| 2006-12-21 | 220.87 |
| 2006-12-20 | 224.28 |
| 2006-12-19 | 231.11 |
| 2006-12-18 | 231.11 |
| 2006-12-15 | 244.76 |
| 2006-12-14 | 248.17 |
| 2006-12-13 | 237.93 |
| 2006-12-12 | 237.93 |
| 2006-12-11 | 248.17 |
| 2006-12-08 | 234.52 |
| 2006-12-07 | 234.52 |
| 2006-12-06 | 248.17 |
| 2006-12-05 | 220.87 |
| 2006-12-04 | 186.73 |
| 2006-12-01 | 186.73 |
| 2006-11-30 | 183.32 |
| 2006-11-29 | 183.32 |
| 2006-11-28 | 186.73 |
| 2006-11-27 | 183.32 |
| 2006-11-24 | 183.32 |
| 2006-11-23 | 183.32 |
| 2006-11-22 | 173.08 |
| 2006-11-21 | 183.32 |
| 2006-11-20 | 179.90 |
| 2006-11-17 | 176.49 |
| 2006-11-16 | 183.32 |
| 2006-11-15 | 183.32 |
| 2006-11-14 | 183.32 |
| 2006-11-13 | 190.14 |
| 2006-11-10 | 190.14 |
| 2006-11-09 | 190.14 |
| 2006-11-08 | 190.14 |
| 2006-11-07 | 186.73 |
| 2006-11-06 | 193.56 |
| 2006-11-03 | 186.73 |
| 2006-11-02 | 190.14 |
| 2006-11-01 | 190.14 |
| 2006-10-31 | 190.14 |
| 2006-10-27 | 193.56 |
| 2006-10-26 | 196.97 |
| 2006-10-25 | 183.32 |
| 2006-10-24 | 186.73 |
| 2006-10-23 | 186.73 |
| 2006-10-20 | 186.73 |
| 2006-10-19 | 186.73 |
| 2006-10-18 | 183.32 |
| 2006-10-17 | 183.32 |
| 2006-10-16 | 183.32 |
| 2006-10-13 | 183.32 |
| 2006-10-12 | 186.73 |
| 2006-10-11 | 183.32 |
| 2006-10-10 | 186.73 |
| 2006-10-09 | 183.32 |
| 2006-10-06 | 190.14 |
| 2006-10-05 | 186.73 |
| 2006-10-04 | 190.14 |
| 2006-10-03 | 190.14 |
| 2006-09-29 | 190.14 |
| 2006-09-28 | 186.73 |
| 2006-09-27 | 186.73 |
| 2006-09-26 | 196.97 |
| 2006-09-25 | 186.73 |
| 2006-09-22 | 190.14 |
| 2006-09-21 | 186.73 |
| 2006-09-20 | 183.32 |
| 2006-09-19 | 183.32 |
| 2006-09-18 | 186.73 |
| 2006-09-15 | 193.56 |
| 2006-09-14 | 190.14 |
| 2006-09-13 | 179.90 |
| 2006-09-12 | 207.21 |
| 2006-09-11 | 183.32 |
| 2006-09-08 | 183.32 |
| 2006-09-07 | 183.32 |
| 2006-09-06 | 183.32 |
| 2006-09-05 | 183.32 |
| 2006-09-04 | 186.73 |
| 2006-09-01 | 176.49 |
| 2006-08-31 | 183.32 |
| 2006-08-30 | 169.66 |
| 2006-08-29 | 162.84 |
| 2006-08-28 | 173.08 |
| 2006-08-25 | 176.15 |
| 2006-08-24 | 176.15 |
| 2006-08-23 | 169.41 |
| 2006-08-22 | 169.41 |
| 2006-08-21 | 176.15 |
| 2006-08-18 | 176.15 |
| 2006-08-17 | 176.15 |
| 2006-08-16 | 172.78 |
| 2006-08-15 | 169.41 |
| 2006-08-14 | 172.78 |
| 2006-08-11 | 172.78 |
| 2006-08-10 | 169.41 |
| 2006-08-09 | 179.52 |
| 2006-08-08 | 176.15 |
| 2006-08-07 | 159.31 |
| 2006-08-04 | 166.05 |
| 2006-08-03 | 169.41 |
| 2006-08-02 | 159.31 |
| 2006-08-01 | 152.58 |
| 2006-07-31 | 149.21 |
| 2006-07-28 | 145.84 |
| 2006-07-27 | 145.84 |
| 2006-07-26 | 149.21 |
| 2006-07-25 | 149.21 |
| 2006-07-24 | 149.21 |
| 2006-07-21 | 149.21 |
| 2006-07-20 | 149.21 |
| 2006-07-19 | 149.21 |
| 2006-07-18 | 152.58 |
| 2006-07-17 | 145.84 |
| 2006-07-14 | 166.05 |
| 2006-07-13 | 166.05 |
| 2006-07-12 | 172.78 |
| 2006-07-11 | 172.78 |
| 2006-07-10 | 159.31 |
| 2006-07-07 | 152.58 |
| 2006-07-06 | 152.58 |
| 2006-07-05 | 149.21 |
| 2006-07-04 | 149.21 |
| 2006-07-03 | 149.21 |
| 2006-06-30 | 145.84 |
| 2006-06-29 | 152.58 |
| 2006-06-28 | 152.58 |
| 2006-06-27 | 152.58 |
| 2006-06-26 | 152.58 |
| 2006-06-23 | 152.58 |
| 2006-06-22 | 152.58 |
| 2006-06-21 | 152.58 |
| 2006-06-20 | 152.58 |
| 2006-06-19 | 149.21 |
| 2006-06-16 | 149.21 |
| 2006-06-15 | 149.21 |
| 2006-06-14 | 145.84 |
| 2006-06-13 | 149.21 |
| 2006-06-12 | 152.58 |
| 2006-06-09 | 152.58 |
| 2006-06-08 | 145.84 |
| 2006-06-07 | 149.21 |
| 2006-06-06 | 145.84 |
| 2006-06-05 | 172.78 |
| 2006-06-02 | 162.68 |
| 2006-06-01 | 166.05 |
| 2006-05-30 | 166.05 |
| 2006-05-29 | 166.05 |
| 2006-05-26 | 166.05 |
| 2006-05-25 | 162.68 |
| 2006-05-24 | 169.41 |
| 2006-05-23 | 169.41 |
| 2006-05-22 | 176.15 |
| 2006-05-19 | 176.15 |
| 2006-05-18 | 182.88 |
| 2006-05-17 | 179.52 |
| 2006-05-16 | 189.62 |
| 2006-05-15 | 179.52 |
| 2006-05-12 | 189.62 |
| 2006-05-11 | 182.88 |
| 2006-05-10 | 182.88 |
| 2006-05-09 | 186.25 |
| 2006-05-08 | 192.99 |
| 2006-05-04 | 186.25 |
| 2006-05-03 | 186.25 |
| 2006-05-02 | 199.72 |
| 2006-04-28 | 199.72 |
| 2006-04-27 | 192.99 |
| 2006-04-26 | 186.25 |
| 2006-04-25 | 186.25 |
| 2006-04-24 | 186.25 |
| 2006-04-21 | 196.36 |
| 2006-04-20 | 196.36 |
| 2006-04-19 | 196.36 |
| 2006-04-18 | 203.09 |
| 2006-04-13 | 203.09 |
| 2006-04-12 | 196.36 |
| 2006-04-11 | 203.09 |
| 2006-04-10 | 192.99 |
| 2006-04-07 | 192.99 |
| 2006-04-06 | 196.36 |
| 2006-04-04 | 192.99 |
| 2006-04-03 | 186.25 |
| 2006-03-31 | 182.88 |
| 2006-03-30 | 176.15 |
| 2006-03-29 | 169.41 |
| 2006-03-28 | 166.05 |
| 2006-03-27 | 169.41 |
| 2006-03-24 | 162.68 |
| 2006-03-23 | 176.15 |
| 2006-03-22 | 169.41 |
| 2006-03-21 | 159.31 |
| 2006-03-20 | 169.41 |
| 2006-03-17 | 166.05 |
| 2006-03-16 | 162.68 |
| 2006-03-15 | 162.68 |
| 2006-03-14 | 152.58 |
| 2006-03-13 | 162.68 |
| 2006-03-10 | 162.68 |
| 2006-03-09 | 159.31 |
| 2006-03-08 | 155.94 |
| 2006-03-07 | 152.58 |
| 2006-03-06 | 169.41 |
| 2006-03-03 | 162.68 |
| 2006-03-02 | 162.68 |
| 2006-03-01 | 172.78 |
| 2006-02-28 | 172.78 |
| 2006-02-27 | 172.78 |
| 2006-02-24 | 169.41 |
| 2006-02-23 | 182.88 |
| 2006-02-22 | 162.68 |
| 2006-02-21 | 155.94 |
| 2006-02-20 | 152.58 |
| 2006-02-17 | 152.58 |
| 2006-02-16 | 152.58 |
| 2006-02-15 | 155.94 |
| 2006-02-14 | 159.31 |
| 2006-02-13 | 155.94 |
| 2006-02-10 | 145.84 |
| 2006-02-09 | 142.47 |
| 2006-02-08 | 149.21 |
| 2006-02-07 | 145.84 |
| 2006-02-06 | 152.58 |
| 2006-02-03 | 152.58 |
| 2006-02-02 | 142.47 |
| 2006-02-01 | 142.47 |
| 2006-01-27 | 142.47 |
| 2006-01-26 | 152.58 |
| 2006-01-25 | 152.58 |
| 2006-01-24 | 152.58 |
| 2006-01-23 | 152.58 |
| 2006-01-20 | 152.58 |
| 2006-01-19 | 155.94 |
| 2006-01-18 | 145.84 |
| 2006-01-17 | 142.47 |
| 2006-01-16 | 142.47 |
| 2006-01-13 | 152.58 |
| 2006-01-12 | 162.68 |
| 2006-01-11 | 169.41 |
| 2006-01-10 | 139.10 |
| 2006-01-09 | 135.74 |
| 2006-01-06 | 145.84 |
| 2006-01-05 | 149.21 |
| 2006-01-04 | 142.47 |
| 2006-01-03 | 145.84 |
| 2005-12-30 | 145.84 |
| 2005-12-29 | 145.84 |
| 2005-12-28 | 145.84 |
| 2005-12-23 | 135.74 |
| 2005-12-22 | 135.74 |
| 2005-12-21 | 132.37 |
| 2005-12-20 | 152.58 |
| 2005-12-19 | 152.58 |
| 2005-12-16 | 152.58 |
| 2005-12-15 | 162.68 |
| 2005-12-14 | 162.68 |
| 2005-12-13 | 162.68 |
| 2005-12-12 | 162.68 |
| 2005-12-09 | 166.05 |
| 2005-12-08 | 166.05 |
| 2005-12-07 | 162.68 |
| 2005-12-06 | 149.21 |
| 2005-12-05 | 145.84 |
| 2005-12-02 | 152.58 |
| 2005-12-01 | 166.05 |
| 2005-11-30 | 152.58 |
| 2005-11-29 | 152.58 |
| 2005-11-28 | 152.58 |
| 2005-11-25 | 162.68 |
| 2005-11-24 | 166.05 |
| 2005-11-23 | 166.05 |
| 2005-11-22 | 166.05 |
| 2005-11-21 | 166.05 |
| 2005-11-18 | 166.05 |
| 2005-11-17 | 166.05 |
| 2005-11-16 | 172.78 |
| 2005-11-15 | 176.15 |
| 2005-11-14 | 179.52 |
| 2005-11-11 | 162.68 |
| 2005-11-10 | 162.68 |
| 2005-11-09 | 169.41 |
| 2005-11-08 | 152.58 |
| 2005-11-07 | 152.58 |
| 2005-11-04 | 152.58 |
| 2005-11-03 | 152.58 |
| 2005-11-02 | 152.58 |
| 2005-11-01 | 152.58 |
| 2005-10-31 | 152.58 |
| 2005-10-28 | 152.58 |
| 2005-10-27 | 155.94 |
| 2005-10-26 | 145.84 |
| 2005-10-25 | 169.41 |
| 2005-10-24 | 169.41 |
| 2005-10-21 | 169.41 |
| 2005-10-20 | 169.41 |
| 2005-10-19 | 172.78 |
| 2005-10-18 | 172.78 |
| 2005-10-17 | 166.05 |
| 2005-10-14 | 166.05 |
| 2005-10-13 | 166.05 |
| 2005-10-12 | 166.05 |
| 2005-10-10 | 166.05 |
| 2005-10-07 | 166.05 |
| 2005-10-06 | 166.05 |
| 2005-10-05 | 166.05 |
| 2005-10-04 | 169.41 |
| 2005-10-03 | 169.41 |
| 2005-09-30 | 169.41 |
| 2005-09-29 | 169.41 |
| 2005-09-28 | 172.78 |
| 2005-09-27 | 172.78 |
| 2005-09-26 | 172.78 |
| 2005-09-23 | 172.78 |
| 2005-09-22 | 176.15 |
| 2005-09-21 | 176.15 |
| 2005-09-20 | 176.15 |
| 2005-09-16 | 172.78 |
| 2005-09-15 | 182.88 |
| 2005-09-14 | 176.15 |
| 2005-09-13 | 176.15 |
| 2005-09-12 | 182.88 |
| 2005-09-09 | 182.88 |
| 2005-09-08 | 186.25 |
| 2005-09-07 | 182.88 |
| 2005-09-06 | 179.52 |
| 2005-09-05 | 176.15 |
| 2005-09-02 | 179.52 |
| 2005-09-01 | 179.52 |
| 2005-08-31 | 179.52 |
| 2005-08-30 | 179.52 |
| 2005-08-29 | 172.78 |
| 2005-08-26 | 166.05 |
| 2005-08-25 | 176.15 |
| 2005-08-24 | 172.78 |
| 2005-08-23 | 166.05 |
| 2005-08-22 | 176.15 |
| 2005-08-19 | 168.74 |
| 2005-08-18 | 172.02 |
| 2005-08-17 | 172.02 |
| 2005-08-16 | 175.29 |
| 2005-08-15 | 168.74 |
| 2005-08-12 | 172.02 |
| 2005-08-11 | 172.02 |
| 2005-08-10 | 172.02 |
| 2005-08-09 | 168.74 |
| 2005-08-08 | 172.02 |
| 2005-08-05 | 172.02 |
| 2005-08-04 | 175.29 |
| 2005-08-03 | 172.02 |
| 2005-08-02 | 172.02 |
| 2005-08-01 | 178.57 |
| 2005-07-29 | 172.02 |
| 2005-07-28 | 172.02 |
| 2005-07-27 | 172.02 |
| 2005-07-26 | 172.02 |
| 2005-07-25 | 172.02 |
| 2005-07-22 | 168.74 |
| 2005-07-21 | 175.29 |
| 2005-07-20 | 181.85 |
| 2005-07-19 | 181.85 |
| 2005-07-18 | 191.68 |
| 2005-07-15 | 191.68 |
| 2005-07-14 | 185.13 |
| 2005-07-13 | 194.96 |
| 2005-07-12 | 194.96 |
| 2005-07-11 | 175.29 |
| 2005-07-08 | 178.57 |
| 2005-07-07 | 178.57 |
| 2005-07-06 | 172.02 |
| 2005-07-05 | 178.57 |
| 2005-07-04 | 175.29 |
| 2005-06-30 | 178.57 |
| 2005-06-29 | 175.29 |
| 2005-06-28 | 168.74 |
| 2005-06-27 | 168.74 |
| 2005-06-24 | 168.74 |
| 2005-06-23 | 178.57 |
| 2005-06-22 | 181.85 |
| 2005-06-21 | 168.74 |
| 2005-06-20 | 172.02 |
| 2005-06-17 | 172.02 |
| 2005-06-16 | 175.29 |
| 2005-06-15 | 172.02 |
| 2005-06-14 | 178.57 |
| 2005-06-13 | 181.85 |
| 2005-06-10 | 185.13 |
| 2005-06-09 | 185.13 |
| 2005-06-08 | 188.40 |
| 2005-06-07 | 188.40 |
| 2005-06-06 | 198.24 |
| 2005-06-03 | 194.96 |
| 2005-06-02 | 181.85 |
| 2005-06-01 | 181.85 |
| 2005-05-31 | 191.68 |
| 2005-05-30 | 188.40 |
| 2005-05-27 | 185.13 |
| 2005-05-26 | 185.13 |
| 2005-05-25 | 181.85 |
| 2005-05-24 | 185.13 |
| 2005-05-23 | 185.13 |
| 2005-05-20 | 188.40 |
| 2005-05-19 | 188.40 |
| 2005-05-18 | 185.13 |
| 2005-05-17 | 185.13 |
| 2005-05-13 | 208.07 |
| 2005-05-12 | 217.90 |
| 2005-05-11 | 217.90 |
| 2005-05-10 | 217.90 |
| 2005-05-09 | 217.90 |
| 2005-05-06 | 217.90 |
| 2005-05-05 | 221.18 |
| 2005-05-04 | 221.18 |
| 2005-05-03 | 221.18 |
| 2005-04-29 | 224.45 |
| 2005-04-28 | 224.45 |
| 2005-04-27 | 221.18 |
| 2005-04-26 | 227.73 |
| 2005-04-25 | 224.45 |
| 2005-04-22 | 221.18 |
| 2005-04-21 | 221.18 |
| 2005-04-20 | 221.18 |
| 2005-04-19 | 224.45 |
| 2005-04-18 | 221.18 |
| 2005-04-15 | 221.18 |
| 2005-04-14 | 224.45 |
| 2005-04-13 | 224.45 |
| 2005-04-12 | 227.73 |
| 2005-04-11 | 224.45 |
| 2005-04-08 | 227.73 |
| 2005-04-07 | 227.73 |
| 2005-04-06 | 227.73 |
| 2005-04-04 | 231.01 |
| 2005-04-01 | 231.01 |
| 2005-03-31 | 224.45 |
| 2005-03-30 | 224.45 |
| 2005-03-29 | 224.45 |
| 2005-03-24 | 227.73 |
| 2005-03-23 | 231.01 |
| 2005-03-22 | 234.29 |
| 2005-03-21 | 234.29 |
| 2005-03-18 | 234.29 |
| 2005-03-17 | 231.01 |
| 2005-03-16 | 234.29 |
| 2005-03-15 | 234.29 |
| 2005-03-14 | 234.29 |
| 2005-03-11 | 237.56 |
| 2005-03-10 | 237.56 |
| 2005-03-09 | 237.56 |
| 2005-03-08 | 234.29 |
| 2005-03-07 | 234.29 |
| 2005-03-04 | 234.29 |
| 2005-03-03 | 234.29 |
| 2005-03-02 | 237.56 |
| 2005-03-01 | 240.84 |
| 2005-02-28 | 240.84 |
| 2005-02-25 | 244.12 |
| 2005-02-24 | 240.84 |
| 2005-02-23 | 240.84 |
| 2005-02-22 | 247.40 |
| 2005-02-21 | 253.95 |
| 2005-02-18 | 257.23 |
| 2005-02-17 | 247.40 |
| 2005-02-16 | 234.29 |
| 2005-02-15 | 234.29 |
| 2005-02-14 | 234.29 |
| 2005-02-08 | 237.56 |
| 2005-02-07 | 237.56 |
| 2005-02-04 | 234.29 |
| 2005-02-03 | 237.56 |
| 2005-02-02 | 240.84 |
| 2005-02-01 | 237.56 |
| 2005-01-31 | 234.29 |
| 2005-01-28 | 234.29 |
| 2005-01-27 | 237.56 |
| 2005-01-26 | 234.29 |
| 2005-01-25 | 237.56 |
| 2005-01-24 | 231.01 |
| 2005-01-21 | 234.29 |
| 2005-01-20 | 240.84 |
| 2005-01-19 | 234.29 |
| 2005-01-18 | 234.29 |
| 2005-01-17 | 227.73 |
| 2005-01-14 | 224.45 |
| 2005-01-13 | 227.73 |
| 2005-01-12 | 231.01 |
| 2005-01-11 | 231.01 |
| 2005-01-10 | 231.01 |
| 2005-01-07 | 237.56 |
| 2005-01-06 | 234.29 |
| 2005-01-05 | 237.56 |
| 2005-01-04 | 240.84 |
| 2005-01-03 | 244.12 |
| 2004-12-31 | 240.84 |
| 2004-12-30 | 240.84 |
| 2004-12-29 | 234.29 |
| 2004-12-28 | 231.01 |
| 2004-12-24 | 227.73 |
| 2004-12-23 | 227.73 |
| 2004-12-22 | 260.51 |
| 2004-12-21 | 244.12 |
| 2004-12-20 | 273.61 |
| 2004-12-17 | 273.61 |
| 2004-12-16 | 273.61 |
| 2004-12-15 | 276.89 |
| 2004-12-14 | 270.34 |
| 2004-12-13 | 273.61 |
| 2004-12-10 | 273.61 |
| 2004-12-09 | 276.89 |
| 2004-12-08 | 273.61 |
| 2004-12-07 | 276.89 |
| 2004-12-06 | 280.17 |
| 2004-12-03 | 286.72 |
| 2004-12-02 | 286.72 |
| 2004-12-01 | 286.72 |
| 2004-11-30 | 293.28 |
| 2004-11-29 | 293.28 |
| 2004-11-26 | 290.00 |
| 2004-11-25 | 290.00 |
| 2004-11-24 | 293.28 |
| 2004-11-23 | 283.45 |
| 2004-11-22 | 283.45 |
| 2004-11-19 | 283.45 |
| 2004-11-18 | 286.72 |
| 2004-11-17 | 286.72 |
| 2004-11-16 | 286.72 |
| 2004-11-15 | 290.00 |
| 2004-11-12 | 293.28 |
| 2004-11-11 | 290.00 |
| 2004-11-10 | 293.28 |
| 2004-11-09 | 293.28 |
| 2004-11-08 | 286.72 |
| 2004-11-05 | 283.45 |
| 2004-11-04 | 283.45 |
| 2004-11-03 | 286.72 |
| 2004-11-02 | 286.72 |
| 2004-11-01 | 276.89 |
| 2004-10-29 | 276.89 |
| 2004-10-28 | 283.45 |
| 2004-10-27 | 276.89 |
| 2004-10-26 | 273.61 |
| 2004-10-25 | 273.61 |
| 2004-10-21 | 280.17 |
| 2004-10-20 | 286.72 |
| 2004-10-19 | 283.45 |
| 2004-10-18 | 286.72 |
| 2004-10-15 | 286.72 |
| 2004-10-14 | 286.72 |
| 2004-10-13 | 296.56 |
| 2004-10-12 | 303.11 |
| 2004-10-11 | 293.28 |
| 2004-10-08 | 293.28 |
| 2004-10-07 | 299.83 |
| 2004-10-06 | 293.28 |
| 2004-10-05 | 296.56 |
| 2004-10-04 | 299.83 |
| 2004-09-30 | 286.72 |
| 2004-09-28 | 283.45 |
| 2004-09-27 | 286.72 |
| 2004-09-24 | 290.00 |
| 2004-09-23 | 296.56 |
| 2004-09-22 | 296.56 |
| 2004-09-21 | 306.39 |
| 2004-09-20 | 283.45 |
| 2004-09-17 | 286.72 |
| 2004-09-16 | 276.89 |
| 2004-09-15 | 267.06 |
| 2004-09-14 | 263.78 |
| 2004-09-13 | 267.06 |
| 2004-09-10 | 267.06 |
| 2004-09-09 | 267.06 |
| 2004-09-08 | 273.61 |
| 2004-09-07 | 280.17 |
| 2004-09-06 | 283.45 |
| 2004-09-03 | 273.61 |
| 2004-09-02 | 263.78 |
| 2004-09-01 | 244.12 |
| 2004-08-31 | 247.40 |
| 2004-08-30 | 250.67 |
| 2004-08-27 | 250.67 |
| 2004-08-26 | 253.95 |
| 2004-08-25 | 244.12 |
| 2004-08-24 | 244.12 |
| 2004-08-23 | 240.84 |
| 2004-08-20 | 244.12 |
| 2004-08-19 | 240.84 |
| 2004-08-18 | 234.29 |
| 2004-08-17 | 237.56 |
| 2004-08-16 | 234.29 |
| 2004-08-13 | 250.67 |
| 2004-08-12 | 257.23 |
| 2004-08-11 | 257.23 |
| 2004-08-10 | 267.06 |
| 2004-08-09 | 270.34 |
| 2004-08-06 | 270.34 |
| 2004-08-05 | 273.61 |
| 2004-08-04 | 267.06 |
| 2004-08-03 | 270.99 |
| 2004-08-02 | 270.99 |
| 2004-07-30 | 274.19 |
| 2004-07-29 | 264.60 |
| 2004-07-28 | 264.60 |
| 2004-07-27 | 264.60 |
| 2004-07-26 | 267.79 |
| 2004-07-23 | 267.79 |
| 2004-07-22 | 267.79 |
| 2004-07-21 | 267.79 |
| 2004-07-20 | 264.60 |
| 2004-07-19 | 270.99 |
| 2004-07-16 | 264.60 |
| 2004-07-15 | 267.79 |
| 2004-07-14 | 264.60 |
| 2004-07-13 | 264.60 |
| 2004-07-12 | 280.59 |
| 2004-07-09 | 280.59 |
| 2004-07-08 | 277.39 |
| 2004-07-07 | 296.58 |
| 2004-07-06 | 286.98 |
| 2004-07-05 | 274.19 |
| 2004-07-02 | 264.60 |
| 2004-06-30 | 261.40 |
| 2004-06-29 | 258.20 |
| 2004-06-28 | 261.40 |
| 2004-06-25 | 261.40 |
| 2004-06-24 | 261.40 |
| 2004-06-23 | 248.61 |
| 2004-06-21 | 255.00 |
| 2004-06-18 | 248.61 |
| 2004-06-17 | 270.99 |
| 2004-06-16 | 299.78 |
| 2004-06-15 | 302.97 |
| 2004-06-14 | 299.78 |
| 2004-06-11 | 309.37 |
| 2004-06-10 | 312.57 |
| 2004-06-09 | 315.77 |
| 2004-06-08 | 325.36 |
| 2004-06-07 | 325.36 |
| 2004-06-04 | 322.16 |
| 2004-06-03 | 318.97 |
| 2004-06-02 | 344.55 |
| 2004-06-01 | 325.36 |
| 2004-05-31 | 373.34 |
| 2004-05-28 | 360.54 |
| 2004-05-27 | 338.16 |
| 2004-05-25 | 312.57 |
| 2004-05-24 | 299.78 |
| 2004-05-21 | 274.19 |
| 2004-05-20 | 264.60 |
| 2004-05-19 | 280.59 |
| 2004-05-18 | 258.20 |
| 2004-05-17 | 239.01 |
| 2004-05-14 | 267.79 |
| 2004-05-13 | 290.18 |
| 2004-05-12 | 290.18 |
| 2004-05-11 | 283.79 |
| 2004-05-10 | 286.98 |
| 2004-05-07 | 322.16 |
| 2004-05-06 | 328.56 |
| 2004-05-05 | 328.56 |
| 2004-05-04 | 306.17 |
| 2004-05-03 | 299.78 |
| 2004-04-30 | 309.37 |
| 2004-04-29 | 360.54 |
| 2004-04-28 | 395.72 |
| 2004-04-27 | 392.52 |
| 2004-04-26 | 402.12 |
| 2004-04-23 | 411.71 |
| 2004-04-22 | 418.11 |
| 2004-04-21 | 418.11 |
| 2004-04-20 | 418.11 |
| 2004-04-19 | 421.31 |
| 2004-04-16 | 418.11 |
| 2004-04-15 | 421.31 |
| 2004-04-14 | 424.51 |
| 2004-04-13 | 434.10 |
| 2004-04-08 | 434.10 |
| 2004-04-07 | 427.70 |
| 2004-04-06 | 434.10 |
| 2004-04-02 | 430.90 |
| 2004-04-01 | 434.10 |
| 2004-03-31 | 430.90 |
| 2004-03-30 | 430.90 |
| 2004-03-29 | 434.10 |
| 2004-03-26 | 440.50 |
| 2004-03-25 | 440.50 |
| 2004-03-24 | 443.70 |
| 2004-03-23 | 437.30 |
| 2004-03-22 | 437.30 |
| 2004-03-19 | 450.09 |
| 2004-03-18 | 453.29 |
| 2004-03-17 | 446.89 |
| 2004-03-16 | 427.70 |
| 2004-03-15 | 424.51 |
| 2004-03-12 | 405.32 |
| 2004-03-11 | 418.11 |
| 2004-03-10 | 430.90 |
| 2004-03-09 | 434.10 |
| 2004-03-08 | 437.30 |
| 2004-03-05 | 427.70 |
| 2004-03-04 | 427.70 |
| 2004-03-03 | 430.90 |
| 2004-03-02 | 440.50 |
| 2004-03-01 | 443.70 |
| 2004-02-27 | 440.50 |
| 2004-02-26 | 443.70 |
| 2004-02-25 | 437.30 |
| 2004-02-24 | 446.89 |
| 2004-02-23 | 446.89 |
| 2004-02-20 | 453.29 |
| 2004-02-19 | 459.69 |
| 2004-02-18 | 456.49 |
| 2004-02-17 | 453.29 |
| 2004-02-16 | 459.69 |
| 2004-02-13 | 466.08 |
| 2004-02-12 | 466.08 |
| 2004-02-11 | 443.70 |
| 2004-02-10 | 443.70 |
| 2004-02-09 | 450.09 |
| 2004-02-06 | 440.50 |
| 2004-02-05 | 437.30 |
| 2004-02-04 | 453.29 |
| 2004-02-03 | 446.89 |
| 2004-02-02 | 450.09 |
| 2004-01-30 | 456.49 |
| 2004-01-29 | 456.49 |
| 2004-01-28 | 466.08 |
| 2004-01-27 | 478.88 |
| 2004-01-26 | 478.88 |
| 2004-01-21 | 478.88 |
| 2004-01-20 | 478.88 |
| 2004-01-19 | 469.28 |
| 2004-01-16 | 469.28 |
| 2004-01-15 | 469.28 |
| 2004-01-14 | 475.68 |
| 2004-01-13 | 482.07 |
| 2004-01-12 | 482.07 |
| 2004-01-09 | 482.07 |
| 2004-01-08 | 488.47 |
| 2004-01-07 | 482.07 |
| 2004-01-06 | 466.08 |
| 2004-01-05 | 466.08 |
| 2004-01-02 | 469.28 |
| 2003-12-31 | 466.08 |
| 2003-12-30 | 466.08 |
| 2003-12-29 | 462.57 |
| 2003-12-24 | 465.71 |
| 2003-12-23 | 456.28 |
| 2003-12-22 | 462.57 |
| 2003-12-19 | 443.71 |
| 2003-12-18 | 453.14 |
| 2003-12-17 | 465.71 |
| 2003-12-16 | 471.99 |
| 2003-12-15 | 478.28 |
| 2003-12-12 | 490.85 |
| 2003-12-11 | 487.71 |
| 2003-12-10 | 487.71 |
| 2003-12-09 | 493.99 |
| 2003-12-08 | 487.71 |
| 2003-12-05 | 490.85 |
| 2003-12-04 | 484.57 |
| 2003-12-03 | 500.28 |
| 2003-12-02 | 500.28 |
| 2003-12-01 | 512.85 |
| 2003-11-28 | 471.99 |
| 2003-11-27 | 468.85 |
| 2003-11-26 | 468.85 |
| 2003-11-25 | 468.85 |
| 2003-11-24 | 462.57 |
| 2003-11-21 | 459.42 |
| 2003-11-20 | 475.14 |
| 2003-11-19 | 481.42 |
| 2003-11-18 | 503.42 |
| 2003-11-17 | 503.42 |
| 2003-11-14 | 503.42 |
| 2003-11-13 | 522.28 |
| 2003-11-12 | 497.14 |
| 2003-11-11 | 493.99 |
| 2003-11-10 | 497.14 |
| 2003-11-07 | 493.99 |
| 2003-11-06 | 512.85 |
| 2003-11-05 | 536.42 |
| 2003-11-04 | 544.28 |
| 2003-11-03 | 544.28 |
| 2003-10-31 | 522.28 |
| 2003-10-30 | 528.56 |
| 2003-10-29 | 522.28 |
| 2003-10-28 | 528.56 |
| 2003-10-27 | 493.99 |
| 2003-10-24 | 475.14 |
| 2003-10-23 | 475.14 |
| 2003-10-22 | 506.56 |
| 2003-10-21 | 500.28 |
| 2003-10-20 | 493.99 |
| 2003-10-17 | 475.14 |
| 2003-10-16 | 487.71 |
| 2003-10-15 | 431.14 |
| 2003-10-14 | 424.85 |
| 2003-10-13 | 418.57 |
| 2003-10-10 | 399.71 |
| 2003-10-09 | 393.42 |
| 2003-10-08 | 393.42 |
| 2003-10-07 | 396.57 |
| 2003-10-06 | 396.57 |
| 2003-10-03 | 374.57 |
| 2003-10-02 | 368.28 |
| 2003-09-30 | 368.28 |
| 2003-09-29 | 352.57 |
| 2003-09-26 | 349.42 |
| 2003-09-25 | 346.28 |
| 2003-09-24 | 349.42 |
| 2003-09-23 | 346.28 |
| 2003-09-22 | 346.28 |
| 2003-09-19 | 343.14 |
| 2003-09-18 | 346.28 |
| 2003-09-17 | 349.42 |
| 2003-09-16 | 346.28 |
| 2003-09-15 | 346.28 |
| 2003-09-11 | 340.00 |
| 2003-09-10 | 327.42 |
| 2003-09-09 | 355.71 |
| 2003-09-08 | 362.00 |
| 2003-09-05 | 368.28 |
| 2003-09-04 | 368.28 |
| 2003-09-03 | 377.71 |
| 2003-09-02 | 374.57 |
| 2003-09-01 | 380.85 |
| 2003-08-29 | 380.85 |
| 2003-08-28 | 380.85 |
| 2003-08-27 | 387.14 |
| 2003-08-26 | 365.14 |
| 2003-08-25 | 374.57 |
| 2003-08-22 | 358.85 |
| 2003-08-21 | 343.14 |
| 2003-08-20 | 343.14 |
| 2003-08-19 | 340.00 |
| 2003-08-18 | 343.14 |
| 2003-08-15 | 343.14 |
| 2003-08-14 | 343.14 |
| 2003-08-13 | 346.28 |
| 2003-08-12 | 336.85 |
| 2003-08-11 | 346.28 |
| 2003-08-08 | 349.42 |
| 2003-08-07 | 346.28 |
| 2003-08-06 | 346.28 |
| 2003-08-05 | 346.28 |
| 2003-08-04 | 349.42 |
| 2003-08-01 | 349.42 |
| 2003-07-31 | 349.42 |
| 2003-07-30 | 349.42 |
| 2003-07-29 | 362.00 |
| 2003-07-28 | 362.00 |
| 2003-07-25 | 340.00 |
| 2003-07-24 | 355.71 |
| 2003-07-23 | 371.42 |
| 2003-07-22 | 377.71 |
| 2003-07-21 | 377.71 |
| 2003-07-18 | 377.71 |
| 2003-07-17 | 387.14 |
| 2003-07-16 | 399.71 |
| 2003-07-15 | 396.57 |
| 2003-07-14 | 399.71 |
| 2003-07-11 | 409.14 |
| 2003-07-10 | 399.71 |
| 2003-07-09 | 412.28 |
| 2003-07-08 | 390.91 |
| 2003-07-07 | 351.52 |
| 2003-07-04 | 363.64 |
| 2003-07-03 | 360.61 |
| 2003-07-02 | 357.58 |
| 2003-06-30 | 336.36 |
| 2003-06-27 | 336.36 |
| 2003-06-26 | 342.42 |
| 2003-06-25 | 336.36 |
| 2003-06-24 | 330.30 |
| 2003-06-23 | 336.36 |
| 2003-06-20 | 333.33 |
| 2003-06-19 | 327.27 |
| 2003-06-18 | 318.18 |
| 2003-06-17 | 318.18 |
| 2003-06-16 | 315.15 |
| 2003-06-13 | 324.24 |
| 2003-06-12 | 330.30 |
| 2003-06-11 | 315.15 |
| 2003-06-10 | 290.91 |
| 2003-06-09 | 275.76 |
| 2003-06-06 | 254.55 |
| 2003-06-05 | 251.52 |
| 2003-06-03 | 254.55 |
| 2003-06-02 | 257.58 |
| 2003-05-30 | 245.45 |
| 2003-05-29 | 215.15 |
| 2003-05-28 | 212.12 |
| 2003-05-27 | 209.09 |
| 2003-05-26 | 209.09 |
| 2003-05-23 | 206.06 |
| 2003-05-22 | 203.03 |
| 2003-05-21 | 193.94 |
| 2003-05-20 | 190.91 |
| 2003-05-19 | 190.91 |
| 2003-05-16 | 187.88 |
| 2003-05-15 | 187.88 |
| 2003-05-14 | 187.88 |
| 2003-05-13 | 190.91 |
| 2003-05-12 | 190.91 |
| 2003-05-09 | 193.94 |
| 2003-05-07 | 193.94 |
| 2003-05-06 | 196.97 |
| 2003-05-05 | 196.97 |
| 2003-05-02 | 196.97 |
| 2003-04-30 | 187.88 |
| 2003-04-29 | 187.88 |
| 2003-04-28 | 184.85 |
| 2003-04-25 | 172.73 |
| 2003-04-24 | 169.70 |
| 2003-04-23 | 178.79 |
| 2003-04-22 | 178.79 |
| 2003-04-17 | 181.82 |
| 2003-04-16 | 196.97 |
| 2003-04-15 | 193.94 |
| 2003-04-14 | 190.91 |
| 2003-04-11 | 193.94 |
| 2003-04-10 | 196.97 |
| 2003-04-09 | 196.97 |
| 2003-04-08 | 200.00 |
| 2003-04-07 | 196.97 |
| 2003-04-04 | 200.00 |
| 2003-04-03 | 200.00 |
| 2003-04-02 | 196.97 |
| 2003-04-01 | 193.94 |
| 2003-03-31 | 196.97 |
| 2003-03-28 | 203.03 |
| 2003-03-27 | 203.03 |
| 2003-03-26 | 206.06 |
| 2003-03-25 | 203.03 |
| 2003-03-24 | 206.06 |
| 2003-03-21 | 212.12 |
| 2003-03-20 | 212.12 |
| 2003-03-19 | 215.15 |
| 2003-03-18 | 218.18 |
| 2003-03-17 | 193.94 |
| 2003-03-14 | 193.94 |
| 2003-03-13 | 190.91 |
| 2003-03-12 | 193.94 |
| 2003-03-11 | 193.94 |
| 2003-03-10 | 181.82 |
| 2003-03-07 | 193.94 |
| 2003-03-06 | 187.88 |
| 2003-03-05 | 200.00 |
| 2003-03-04 | 206.06 |
| 2003-03-03 | 209.09 |
| 2003-02-28 | 200.00 |
| 2003-02-27 | 196.97 |
| 2003-02-26 | 200.00 |
| 2003-02-25 | 196.97 |
| 2003-02-24 | 206.06 |
| 2003-02-21 | 203.03 |
| 2003-02-20 | 206.06 |
| 2003-02-19 | 203.03 |
| 2003-02-18 | 203.03 |
| 2003-02-17 | 206.06 |
| 2003-02-14 | 209.09 |
| 2003-02-13 | 209.09 |
| 2003-02-12 | 215.15 |
| 2003-02-11 | 203.03 |
| 2003-02-10 | 206.06 |
| 2003-02-07 | 209.09 |
| 2003-02-06 | 209.09 |
| 2003-02-05 | 193.94 |
| 2003-02-04 | 184.85 |
| 2003-01-30 | 184.85 |
| 2003-01-29 | 178.79 |
| 2003-01-28 | 178.79 |
| 2003-01-27 | 178.79 |
| 2003-01-24 | 181.82 |
| 2003-01-23 | 184.85 |
| 2003-01-22 | 184.85 |
| 2003-01-21 | 184.85 |
| 2003-01-20 | 184.85 |
| 2003-01-17 | 184.85 |
| 2003-01-16 | 178.79 |
| 2003-01-15 | 187.88 |
| 2003-01-14 | 187.88 |
| 2003-01-13 | 193.94 |
| 2003-01-10 | 178.79 |
| 2003-01-09 | 163.64 |
| 2003-01-08 | 163.64 |
| 2003-01-07 | 163.64 |
| 2003-01-06 | 163.64 |
| 2003-01-03 | 163.64 |
| 2003-01-02 | 163.64 |
| 2002-12-31 | 172.73 |
| 2002-12-30 | 172.73 |
| 2002-12-27 | 172.73 |
| 2002-12-24 | 172.73 |
| 2002-12-23 | 169.70 |
| 2002-12-20 | 166.67 |
| 2002-12-19 | 166.67 |
| 2002-12-18 | 166.67 |
| 2002-12-17 | 166.67 |
| 2002-12-16 | 163.64 |
| 2002-12-13 | 163.64 |
| 2002-12-12 | 175.76 |
| 2002-12-11 | 175.76 |
| 2002-12-10 | 172.73 |
| 2002-12-09 | 172.73 |
| 2002-12-06 | 163.64 |
| 2002-12-05 | 160.61 |
| 2002-12-04 | 157.58 |
| 2002-12-03 | 154.55 |
| 2002-12-02 | 148.48 |
| 2002-11-29 | 142.42 |
| 2002-11-28 | 145.45 |
| 2002-11-27 | 145.45 |
| 2002-11-26 | 148.48 |
| 2002-11-25 | 148.48 |
| 2002-11-22 | 145.45 |
| 2002-11-21 | 145.45 |
| 2002-11-20 | 136.36 |
| 2002-11-19 | 136.36 |
| 2002-11-18 | 136.36 |
| 2002-11-15 | 139.39 |
| 2002-11-14 | 136.36 |
| 2002-11-13 | 136.36 |
| 2002-11-12 | 139.39 |
| 2002-11-11 | 136.36 |
| 2002-11-08 | 130.30 |
| 2002-11-07 | 139.39 |
| 2002-11-06 | 139.39 |
| 2002-11-05 | 87.88 |
| 2002-11-04 | 87.88 |
| 2002-11-01 | 87.88 |
| 2002-10-31 | 81.82 |
| 2002-10-30 | 84.85 |
| 2002-10-29 | 84.85 |
| 2002-10-28 | 96.97 |
| 2002-10-25 | 96.97 |
| 2002-10-24 | 81.82 |
| 2002-10-23 | 78.79 |
| 2002-10-22 | 66.67 |
| 2002-10-21 | 40.91 |
| 2002-10-18 | 31.82 |
| 2002-10-17 | 21.21 |
| 2002-10-16 | 19.70 |
| 2002-10-15 | 13.64 |
| 2002-10-11 | 9.09 |
| 2002-10-10 | 7.58 |
| 2002-10-09 | 7.58 |
| 2002-10-08 | 6.06 |
| 2002-10-07 | 4.55 |
| 2002-10-04 | 1.52 |
| 2002-10-03 | -6.06 |
| 2002-10-02 | -3.03 |
| 2002-09-30 | -3.03 |
| 2002-09-27 | 3.03 |
| 2002-09-26 | 1.52 |
| 2002-09-25 | -3.03 |
| 2002-09-24 | 0.00 |
Copyright & disclaimer, Privacy policy