Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0592 % |
|---|---|
| 2025-03-17 | -69.47 |
| 2025-03-14 | -69.47 |
| 2025-03-13 | -69.47 |
| 2025-03-12 | -69.47 |
| 2025-03-11 | -69.47 |
| 2025-03-10 | -69.47 |
| 2025-03-07 | -69.47 |
| 2025-03-06 | -69.47 |
| 2025-03-05 | -69.47 |
| 2025-03-04 | -69.47 |
| 2025-03-03 | -69.47 |
| 2025-02-28 | -69.47 |
| 2025-02-27 | -69.47 |
| 2025-02-26 | -69.47 |
| 2025-02-25 | -69.47 |
| 2025-02-24 | -69.47 |
| 2025-02-21 | -69.47 |
| 2025-02-20 | -69.47 |
| 2025-02-19 | -69.47 |
| 2025-02-18 | -69.47 |
| 2025-02-17 | -69.47 |
| 2025-02-14 | -69.47 |
| 2025-02-13 | -69.47 |
| 2025-02-12 | -69.47 |
| 2025-02-11 | -69.47 |
| 2025-02-10 | -68.03 |
| 2025-02-07 | -70.05 |
| 2025-02-06 | -69.76 |
| 2025-02-05 | -68.32 |
| 2025-02-04 | -67.75 |
| 2025-02-03 | -70.05 |
| 2025-01-28 | -69.47 |
| 2025-01-27 | -69.47 |
| 2025-01-24 | -70.05 |
| 2025-01-23 | -70.05 |
| 2025-01-22 | -68.32 |
| 2025-01-21 | -69.19 |
| 2025-01-20 | -68.03 |
| 2025-01-17 | -68.03 |
| 2025-01-16 | -68.90 |
| 2025-01-15 | -69.47 |
| 2025-01-14 | -70.63 |
| 2025-01-13 | -70.91 |
| 2025-01-10 | -69.47 |
| 2025-01-09 | -69.19 |
| 2025-01-08 | -69.76 |
| 2025-01-07 | -69.76 |
| 2025-01-06 | -69.76 |
| 2025-01-03 | -69.19 |
| 2025-01-02 | -69.19 |
| 2024-12-31 | -69.19 |
| 2024-12-30 | -68.90 |
| 2024-12-27 | -70.05 |
| 2024-12-24 | -70.05 |
| 2024-12-23 | -70.05 |
| 2024-12-20 | -68.03 |
| 2024-12-19 | -66.88 |
| 2024-12-18 | -66.59 |
| 2024-12-17 | -66.02 |
| 2024-12-16 | -65.44 |
| 2024-12-13 | -64.00 |
| 2024-12-12 | -66.88 |
| 2024-12-11 | -70.05 |
| 2024-12-10 | -70.05 |
| 2024-12-09 | -69.19 |
| 2024-12-06 | -70.63 |
| 2024-12-05 | -70.34 |
| 2024-12-04 | -70.91 |
| 2024-12-03 | -71.20 |
| 2024-12-02 | -71.49 |
| 2024-11-29 | -72.93 |
| 2024-11-28 | -73.79 |
| 2024-11-27 | -73.79 |
| 2024-11-26 | -72.93 |
| 2024-11-25 | -72.93 |
| 2024-11-22 | -73.22 |
| 2024-11-21 | -73.22 |
| 2024-11-20 | -72.35 |
| 2024-11-19 | -71.49 |
| 2024-11-18 | -71.49 |
| 2024-11-15 | -71.78 |
| 2024-11-14 | -71.49 |
| 2024-11-13 | -71.49 |
| 2024-11-12 | -70.91 |
| 2024-11-11 | -70.34 |
| 2024-11-08 | -70.34 |
| 2024-11-07 | -70.34 |
| 2024-11-06 | -70.34 |
| 2024-11-05 | -69.76 |
| 2024-11-04 | -71.20 |
| 2024-11-01 | -71.20 |
| 2024-10-31 | -72.07 |
| 2024-10-30 | -72.64 |
| 2024-10-29 | -72.64 |
| 2024-10-28 | -71.20 |
| 2024-10-25 | -73.22 |
| 2024-10-24 | -73.79 |
| 2024-10-23 | -73.22 |
| 2024-10-22 | -72.64 |
| 2024-10-21 | -72.07 |
| 2024-10-18 | -71.78 |
| 2024-10-17 | -70.34 |
| 2024-10-16 | -64.58 |
| 2024-10-15 | -64.58 |
| 2024-10-14 | -64.58 |
| 2024-10-10 | -64.29 |
| 2024-10-09 | -68.32 |
| 2024-10-08 | -67.46 |
| 2024-10-07 | -63.14 |
| 2024-10-04 | -65.73 |
| 2024-10-03 | -64.29 |
| 2024-10-02 | -60.55 |
| 2024-09-30 | -70.91 |
| 2024-09-27 | -74.95 |
| 2024-09-26 | -77.54 |
| 2024-09-25 | -78.40 |
| 2024-09-24 | -78.11 |
| 2024-09-23 | -79.55 |
| 2024-09-20 | -79.55 |
| 2024-09-19 | -79.84 |
| 2024-09-17 | -80.71 |
| 2024-09-16 | -81.28 |
| 2024-09-13 | -78.69 |
| 2024-09-12 | -80.13 |
| 2024-09-11 | -80.42 |
| 2024-09-10 | -80.42 |
| 2024-09-09 | -80.99 |
| 2024-09-05 | -78.69 |
| 2024-09-04 | -79.27 |
| 2024-09-03 | -79.27 |
| 2024-09-02 | -76.67 |
| 2024-08-30 | -76.96 |
| 2024-08-29 | -75.81 |
| 2024-08-28 | -77.25 |
| 2024-08-27 | -76.10 |
| 2024-08-26 | -76.10 |
| 2024-08-23 | -76.96 |
| 2024-08-22 | -76.96 |
| 2024-08-21 | -76.67 |
| 2024-08-20 | -76.67 |
| 2024-08-19 | -76.96 |
| 2024-08-16 | -75.81 |
| 2024-08-15 | -74.95 |
| 2024-08-14 | -74.95 |
| 2024-08-13 | -74.66 |
| 2024-08-12 | -74.66 |
| 2024-08-09 | -74.66 |
| 2024-08-08 | -74.37 |
| 2024-08-07 | -75.81 |
| 2024-08-06 | -75.23 |
| 2024-08-05 | -76.39 |
| 2024-08-02 | -72.35 |
| 2024-08-01 | -72.07 |
| 2024-07-31 | -72.35 |
| 2024-07-30 | -72.64 |
| 2024-07-29 | -70.91 |
| 2024-07-26 | -71.78 |
| 2024-07-25 | -71.78 |
| 2024-07-24 | -71.20 |
| 2024-07-23 | -70.91 |
| 2024-07-22 | -71.20 |
| 2024-07-19 | -70.91 |
| 2024-07-18 | -70.34 |
| 2024-07-17 | -69.76 |
| 2024-07-16 | -69.76 |
| 2024-07-15 | -70.34 |
| 2024-07-12 | -70.05 |
| 2024-07-11 | -71.20 |
| 2024-07-10 | -71.20 |
| 2024-07-09 | -70.63 |
| 2024-07-08 | -73.79 |
| 2024-07-05 | -70.34 |
| 2024-07-04 | -70.34 |
| 2024-07-03 | -70.05 |
| 2024-07-02 | -70.05 |
| 2024-06-28 | -68.61 |
| 2024-06-27 | -68.03 |
| 2024-06-26 | -68.61 |
| 2024-06-25 | -68.32 |
| 2024-06-24 | -68.32 |
| 2024-06-21 | -67.75 |
| 2024-06-20 | -67.75 |
| 2024-06-19 | -67.75 |
| 2024-06-18 | -68.03 |
| 2024-06-17 | -67.75 |
| 2024-06-14 | -68.03 |
| 2024-06-13 | -66.59 |
| 2024-06-12 | -67.17 |
| 2024-06-11 | -67.46 |
| 2024-06-07 | -67.75 |
| 2024-06-06 | -67.17 |
| 2024-06-05 | -66.02 |
| 2024-06-04 | -66.59 |
| 2024-06-03 | -66.02 |
| 2024-05-31 | -65.73 |
| 2024-05-30 | -66.31 |
| 2024-05-29 | -65.73 |
| 2024-05-28 | -66.59 |
| 2024-05-27 | -66.02 |
| 2024-05-24 | -66.88 |
| 2024-05-23 | -66.59 |
| 2024-05-22 | -65.44 |
| 2024-05-21 | -65.44 |
| 2024-05-20 | -64.29 |
| 2024-05-17 | -61.99 |
| 2024-05-16 | -61.70 |
| 2024-05-14 | -61.12 |
| 2024-05-13 | -67.46 |
| 2024-05-10 | -68.32 |
| 2024-05-09 | -68.32 |
| 2024-05-08 | -67.46 |
| 2024-05-07 | -67.46 |
| 2024-05-06 | -66.31 |
| 2024-05-03 | -65.44 |
| 2024-05-02 | -63.72 |
| 2024-04-30 | -63.14 |
| 2024-04-29 | -60.84 |
| 2024-04-26 | -62.28 |
| 2024-04-25 | -63.14 |
| 2024-04-24 | -63.14 |
| 2024-04-23 | -63.72 |
| 2024-04-22 | -65.44 |
| 2024-04-19 | -65.44 |
| 2024-04-18 | -66.59 |
| 2024-04-17 | -65.44 |
| 2024-04-16 | -65.44 |
| 2024-04-15 | -65.44 |
| 2024-04-12 | -65.15 |
| 2024-04-11 | -64.87 |
| 2024-04-10 | -64.29 |
| 2024-04-09 | -65.15 |
| 2024-04-08 | -65.44 |
| 2024-04-05 | -67.46 |
| 2024-04-03 | -65.44 |
| 2024-04-02 | -65.44 |
| 2024-03-28 | -65.44 |
| 2024-03-27 | -63.14 |
| 2024-03-26 | -62.85 |
| 2024-03-25 | -64.00 |
| 2024-03-22 | -62.56 |
| 2024-03-21 | -63.14 |
| 2024-03-20 | -59.40 |
| 2024-03-19 | -57.38 |
| 2024-03-18 | -59.97 |
| 2024-03-15 | -61.41 |
| 2024-03-14 | -59.11 |
| 2024-03-13 | -55.65 |
| 2024-03-12 | -66.88 |
| 2024-03-11 | -67.75 |
| 2024-03-08 | -67.75 |
| 2024-03-07 | -68.03 |
| 2024-03-06 | -67.75 |
| 2024-03-05 | -67.17 |
| 2024-03-04 | -66.59 |
| 2024-03-01 | -66.59 |
| 2024-02-29 | -66.31 |
| 2024-02-28 | -66.02 |
| 2024-02-27 | -66.02 |
| 2024-02-26 | -66.31 |
| 2024-02-23 | -64.00 |
| 2024-02-22 | -63.72 |
| 2024-02-21 | -63.72 |
| 2024-02-20 | -64.58 |
| 2024-02-19 | -65.15 |
| 2024-02-16 | -64.58 |
| 2024-02-15 | -65.44 |
| 2024-02-14 | -66.59 |
| 2024-02-09 | -66.59 |
| 2024-02-08 | -65.73 |
| 2024-02-07 | -65.44 |
| 2024-02-06 | -66.88 |
| 2024-02-05 | -66.02 |
| 2024-02-02 | -65.44 |
| 2024-02-01 | -67.46 |
| 2024-01-31 | -63.72 |
| 2024-01-30 | -64.00 |
| 2024-01-29 | -63.72 |
| 2024-01-26 | -62.85 |
| 2024-01-25 | -63.43 |
| 2024-01-24 | -62.85 |
| 2024-01-23 | -63.43 |
| 2024-01-22 | -63.14 |
| 2024-01-19 | -63.72 |
| 2024-01-18 | -63.72 |
| 2024-01-17 | -63.43 |
| 2024-01-16 | -58.24 |
| 2024-01-15 | -58.24 |
| 2024-01-12 | -57.38 |
| 2024-01-11 | -57.38 |
| 2024-01-10 | -57.38 |
| 2024-01-09 | -58.24 |
| 2024-01-08 | -57.09 |
| 2024-01-05 | -56.80 |
| 2024-01-04 | -55.36 |
| 2024-01-03 | -55.65 |
| 2024-01-02 | -55.36 |
| 2023-12-29 | -55.36 |
| 2023-12-28 | -55.08 |
| 2023-12-27 | -57.38 |
| 2023-12-22 | -55.65 |
| 2023-12-21 | -50.47 |
| 2023-12-20 | -50.47 |
| 2023-12-19 | -51.33 |
| 2023-12-18 | -51.04 |
| 2023-12-15 | -51.04 |
| 2023-12-14 | -50.76 |
| 2023-12-13 | -51.04 |
| 2023-12-12 | -51.04 |
| 2023-12-11 | -51.04 |
| 2023-12-08 | -51.04 |
| 2023-12-07 | -51.04 |
| 2023-12-06 | -51.62 |
| 2023-12-05 | -50.18 |
| 2023-12-04 | -53.35 |
| 2023-12-01 | -52.48 |
| 2023-11-30 | -52.77 |
| 2023-11-29 | -53.35 |
| 2023-11-28 | -50.18 |
| 2023-11-27 | -49.32 |
| 2023-11-24 | -47.01 |
| 2023-11-23 | -45.86 |
| 2023-11-22 | -43.84 |
| 2023-11-21 | -43.84 |
| 2023-11-20 | -45.28 |
| 2023-11-17 | -45.00 |
| 2023-11-16 | -41.54 |
| 2023-11-15 | -40.97 |
| 2023-11-14 | -40.10 |
| 2023-11-13 | -40.97 |
| 2023-11-10 | -44.13 |
| 2023-11-09 | -46.15 |
| 2023-11-08 | -43.84 |
| 2023-11-07 | -44.13 |
| 2023-11-06 | -44.13 |
| 2023-11-03 | -45.28 |
| 2023-11-02 | -44.42 |
| 2023-11-01 | -42.98 |
| 2023-10-31 | -43.27 |
| 2023-10-30 | -40.97 |
| 2023-10-27 | -40.97 |
| 2023-10-26 | -40.97 |
| 2023-10-25 | -39.81 |
| 2023-10-24 | -40.10 |
| 2023-10-20 | -39.53 |
| 2023-10-19 | -38.95 |
| 2023-10-18 | -38.95 |
| 2023-10-17 | -36.65 |
| 2023-10-16 | -36.07 |
| 2023-10-13 | -37.22 |
| 2023-10-12 | -38.37 |
| 2023-10-11 | -40.10 |
| 2023-10-10 | -41.54 |
| 2023-10-09 | -38.66 |
| 2023-10-06 | -38.37 |
| 2023-10-05 | -38.09 |
| 2023-10-04 | -37.80 |
| 2023-10-03 | -36.36 |
| 2023-09-29 | -35.21 |
| 2023-09-28 | -31.75 |
| 2023-09-27 | -35.49 |
| 2023-09-26 | -35.21 |
| 2023-09-25 | -35.21 |
| 2023-09-22 | -29.45 |
| 2023-09-21 | -31.46 |
| 2023-09-20 | -31.46 |
| 2023-09-19 | -28.01 |
| 2023-09-18 | -31.46 |
| 2023-09-15 | -28.87 |
| 2023-09-14 | -34.34 |
| 2023-09-13 | -33.77 |
| 2023-09-12 | -33.77 |
| 2023-09-11 | -33.77 |
| 2023-09-07 | -34.34 |
| 2023-09-06 | -30.89 |
| 2023-09-05 | -29.45 |
| 2023-09-04 | -28.01 |
| 2023-08-31 | -29.45 |
| 2023-08-30 | -29.45 |
| 2023-08-29 | -28.01 |
| 2023-08-28 | -25.13 |
| 2023-08-25 | -25.13 |
| 2023-08-24 | -20.81 |
| 2023-08-23 | -25.13 |
| 2023-08-22 | -25.13 |
| 2023-08-21 | -25.13 |
| 2023-08-18 | -25.13 |
| 2023-08-17 | -25.13 |
| 2023-08-16 | -25.13 |
| 2023-08-15 | -25.13 |
| 2023-08-14 | -23.69 |
| 2023-08-11 | -23.69 |
| 2023-08-10 | -20.81 |
| 2023-08-09 | -19.37 |
| 2023-08-08 | -23.69 |
| 2023-08-07 | -17.93 |
| 2023-08-04 | -17.93 |
| 2023-08-03 | -19.37 |
| 2023-08-02 | -20.81 |
| 2023-08-01 | -19.37 |
| 2023-07-31 | -10.73 |
| 2023-07-28 | -9.29 |
| 2023-07-27 | -7.85 |
| 2023-07-26 | -15.05 |
| 2023-07-25 | -29.45 |
| 2023-07-24 | -30.60 |
| 2023-07-21 | -33.77 |
| 2023-07-20 | -34.05 |
| 2023-07-19 | -32.90 |
| 2023-07-18 | -32.90 |
| 2023-07-14 | -30.89 |
| 2023-07-13 | -29.45 |
| 2023-07-12 | -30.89 |
| 2023-07-11 | -31.17 |
| 2023-07-10 | -32.33 |
| 2023-07-07 | -30.02 |
| 2023-07-06 | -28.01 |
| 2023-07-05 | -25.13 |
| 2023-07-04 | -22.25 |
| 2023-07-03 | -22.25 |
| 2023-06-30 | -25.13 |
| 2023-06-29 | -22.25 |
| 2023-06-28 | -22.25 |
| 2023-06-27 | -22.25 |
| 2023-06-26 | -23.69 |
| 2023-06-23 | -22.25 |
| 2023-06-21 | -22.25 |
| 2023-06-20 | -20.81 |
| 2023-06-19 | -19.37 |
| 2023-06-16 | -20.81 |
| 2023-06-15 | -20.81 |
| 2023-06-14 | -22.25 |
| 2023-06-13 | -20.81 |
| 2023-06-12 | -22.25 |
| 2023-06-09 | -19.37 |
| 2023-06-08 | -16.49 |
| 2023-06-07 | -16.49 |
| 2023-06-06 | -19.37 |
| 2023-06-05 | -19.37 |
| 2023-06-02 | -22.25 |
| 2023-06-01 | -22.25 |
| 2023-05-31 | -30.89 |
| 2023-05-30 | -30.31 |
| 2023-05-29 | -31.17 |
| 2023-05-25 | -25.13 |
| 2023-05-24 | -20.81 |
| 2023-05-23 | -20.81 |
| 2023-05-22 | -19.37 |
| 2023-05-19 | -19.37 |
| 2023-05-18 | -16.49 |
| 2023-05-17 | -16.49 |
| 2023-05-16 | -12.17 |
| 2023-05-15 | -10.73 |
| 2023-05-12 | -9.29 |
| 2023-05-11 | -9.29 |
| 2023-05-10 | -7.85 |
| 2023-05-09 | -6.41 |
| 2023-05-08 | -3.53 |
| 2023-05-05 | -2.09 |
| 2023-05-04 | -2.09 |
| 2023-05-03 | -3.53 |
| 2023-05-02 | 0.79 |
| 2023-04-28 | 7.99 |
| 2023-04-27 | 10.87 |
| 2023-04-26 | 10.87 |
| 2023-04-25 | 9.43 |
| 2023-04-24 | 7.99 |
| 2023-04-21 | 9.43 |
| 2023-04-20 | 9.43 |
| 2023-04-19 | 9.43 |
| 2023-04-18 | 10.87 |
| 2023-04-17 | 7.99 |
| 2023-04-14 | 9.43 |
| 2023-04-13 | 9.43 |
| 2023-04-12 | 9.43 |
| 2023-04-11 | 10.87 |
| 2023-04-06 | 12.31 |
| 2023-04-04 | 9.43 |
| 2023-04-03 | 7.99 |
| 2023-03-31 | 9.43 |
| 2023-03-30 | 7.99 |
| 2023-03-29 | 5.11 |
| 2023-03-28 | 6.55 |
| 2023-03-27 | 6.55 |
| 2023-03-24 | 9.43 |
| 2023-03-23 | 9.43 |
| 2023-03-22 | 7.51 |
| 2023-03-21 | 7.51 |
| 2023-03-20 | 6.08 |
| 2023-03-17 | 7.51 |
| 2023-03-16 | 6.08 |
| 2023-03-15 | 6.08 |
| 2023-03-14 | 7.51 |
| 2023-03-13 | 8.94 |
| 2023-03-10 | 7.51 |
| 2023-03-09 | 7.51 |
| 2023-03-08 | 10.38 |
| 2023-03-07 | 11.81 |
| 2023-03-06 | 10.38 |
| 2023-03-03 | 11.81 |
| 2023-03-02 | 11.81 |
| 2023-03-01 | 13.24 |
| 2023-02-28 | 14.68 |
| 2023-02-27 | 11.81 |
| 2023-02-24 | 34.75 |
| 2023-02-23 | 37.61 |
| 2023-02-22 | 41.91 |
| 2023-02-21 | 49.08 |
| 2023-02-20 | 49.08 |
| 2023-02-17 | 51.95 |
| 2023-02-16 | 51.95 |
| 2023-02-15 | 49.08 |
| 2023-02-14 | 51.95 |
| 2023-02-13 | 51.95 |
| 2023-02-10 | 51.95 |
| 2023-02-09 | 60.55 |
| 2023-02-08 | 60.55 |
| 2023-02-07 | 66.28 |
| 2023-02-06 | 66.28 |
| 2023-02-03 | 69.15 |
| 2023-02-02 | 57.68 |
| 2023-02-01 | 54.82 |
| 2023-01-31 | 51.95 |
| 2023-01-30 | 49.08 |
| 2023-01-27 | 54.82 |
| 2023-01-26 | 54.82 |
| 2023-01-20 | 54.82 |
| 2023-01-19 | 54.82 |
| 2023-01-18 | 49.08 |
| 2023-01-17 | 51.95 |
| 2023-01-16 | 54.82 |
| 2023-01-13 | 54.82 |
| 2023-01-12 | 51.95 |
| 2023-01-11 | 57.68 |
| 2023-01-10 | 60.55 |
| 2023-01-09 | 60.55 |
| 2023-01-06 | 57.68 |
| 2023-01-05 | 54.82 |
| 2023-01-04 | 54.82 |
| 2023-01-03 | 49.08 |
| 2022-12-30 | 51.95 |
| 2022-12-29 | 54.82 |
| 2022-12-28 | 57.68 |
| 2022-12-23 | 51.95 |
| 2022-12-22 | 51.95 |
| 2022-12-21 | 46.21 |
| 2022-12-20 | 43.35 |
| 2022-12-19 | 51.95 |
| 2022-12-16 | 54.82 |
| 2022-12-15 | 51.95 |
| 2022-12-14 | 51.95 |
| 2022-12-13 | 57.68 |
| 2022-12-12 | 49.08 |
| 2022-12-09 | 49.08 |
| 2022-12-08 | 49.08 |
| 2022-12-07 | 46.21 |
| 2022-12-06 | 51.95 |
| 2022-12-05 | 33.31 |
| 2022-12-02 | 8.94 |
| 2022-12-01 | 8.94 |
| 2022-11-30 | 4.64 |
| 2022-11-29 | 8.94 |
| 2022-11-28 | 6.08 |
| 2022-11-25 | 8.94 |
| 2022-11-24 | 10.38 |
| 2022-11-23 | 10.38 |
| 2022-11-22 | 6.08 |
| 2022-11-21 | 6.08 |
| 2022-11-18 | 10.38 |
| 2022-11-17 | 11.81 |
| 2022-11-16 | 13.24 |
| 2022-11-15 | 13.24 |
| 2022-11-14 | -1.09 |
| 2022-11-11 | -1.09 |
| 2022-11-10 | -6.82 |
| 2022-11-09 | -2.52 |
| 2022-11-08 | -2.52 |
| 2022-11-07 | -1.09 |
| 2022-11-04 | -11.12 |
| 2022-11-03 | -16.86 |
| 2022-11-02 | -16.86 |
| 2022-11-01 | -18.29 |
| 2022-10-31 | -22.59 |
| 2022-10-28 | -16.86 |
| 2022-10-27 | -11.12 |
| 2022-10-26 | -11.12 |
| 2022-10-25 | -12.56 |
| 2022-10-24 | -18.29 |
| 2022-10-21 | -12.56 |
| 2022-10-20 | -12.56 |
| 2022-10-19 | -9.69 |
| 2022-10-18 | -8.26 |
| 2022-10-17 | -11.12 |
| 2022-10-14 | -11.12 |
| 2022-10-13 | -11.12 |
| 2022-10-12 | -11.12 |
| 2022-10-11 | -8.26 |
| 2022-10-10 | -3.96 |
| 2022-10-07 | 4.64 |
| 2022-10-06 | 4.64 |
| 2022-10-05 | 4.64 |
| 2022-10-03 | 1.78 |
| 2022-09-30 | 3.21 |
| 2022-09-29 | 3.21 |
| 2022-09-28 | 3.21 |
| 2022-09-27 | 10.38 |
| 2022-09-26 | 11.81 |
| 2022-09-23 | 14.68 |
| 2022-09-22 | 14.68 |
| 2022-09-21 | 17.55 |
| 2022-09-20 | 18.98 |
| 2022-09-19 | 17.55 |
| 2022-09-16 | 20.41 |
| 2022-09-15 | 26.15 |
| 2022-09-14 | 26.15 |
| 2022-09-13 | 27.58 |
| 2022-09-09 | 29.01 |
| 2022-09-08 | 24.71 |
| 2022-09-07 | 29.01 |
| 2022-09-06 | 31.88 |
| 2022-09-05 | 31.88 |
| 2022-09-02 | 30.45 |
| 2022-09-01 | 31.88 |
| 2022-08-31 | 33.31 |
| 2022-08-30 | 31.88 |
| 2022-08-29 | 31.88 |
| 2022-08-26 | 33.31 |
| 2022-08-25 | 30.45 |
| 2022-08-24 | 31.88 |
| 2022-08-23 | 33.31 |
| 2022-08-22 | 36.18 |
| 2022-08-19 | 34.75 |
| 2022-08-18 | 36.18 |
| 2022-08-17 | 39.05 |
| 2022-08-16 | 40.48 |
| 2022-08-15 | 39.05 |
| 2022-08-12 | 49.08 |
| 2022-08-11 | 36.18 |
| 2022-08-10 | 29.01 |
| 2022-08-09 | 30.45 |
| 2022-08-08 | 33.31 |
| 2022-08-05 | 34.75 |
| 2022-08-04 | 34.75 |
| 2022-08-03 | 27.58 |
| 2022-08-02 | 31.88 |
| 2022-08-01 | 39.05 |
| 2022-07-29 | 39.05 |
| 2022-07-28 | 41.91 |
| 2022-07-27 | 46.21 |
| 2022-07-26 | 46.21 |
| 2022-07-25 | 43.35 |
| 2022-07-22 | 46.21 |
| 2022-07-21 | 46.21 |
| 2022-07-20 | 51.95 |
| 2022-07-19 | 46.21 |
| 2022-07-18 | 46.21 |
| 2022-07-15 | 41.91 |
| 2022-07-14 | 49.08 |
| 2022-07-13 | 49.08 |
| 2022-07-12 | 49.08 |
| 2022-07-11 | 51.95 |
| 2022-07-08 | 54.82 |
| 2022-07-07 | 51.95 |
| 2022-07-06 | 51.95 |
| 2022-07-05 | 51.95 |
| 2022-07-04 | 51.95 |
| 2022-06-30 | 57.68 |
| 2022-06-29 | 60.55 |
| 2022-06-28 | 69.15 |
| 2022-06-27 | 60.55 |
| 2022-06-24 | 54.82 |
| 2022-06-23 | 49.08 |
| 2022-06-22 | 46.21 |
| 2022-06-21 | 49.08 |
| 2022-06-20 | 46.21 |
| 2022-06-17 | 49.08 |
| 2022-06-16 | 46.21 |
| 2022-06-15 | 49.08 |
| 2022-06-14 | 49.08 |
| 2022-06-13 | 46.21 |
| 2022-06-10 | 54.82 |
| 2022-06-09 | 57.68 |
| 2022-06-08 | 63.42 |
| 2022-06-07 | 57.68 |
| 2022-06-06 | 57.68 |
| 2022-06-02 | 54.82 |
| 2022-06-01 | 54.82 |
| 2022-05-31 | 51.95 |
| 2022-05-30 | 54.82 |
| 2022-05-27 | 49.08 |
| 2022-05-26 | 49.08 |
| 2022-05-25 | 51.95 |
| 2022-05-24 | 49.08 |
| 2022-05-23 | 51.95 |
| 2022-05-20 | 57.68 |
| 2022-05-19 | 51.95 |
| 2022-05-18 | 51.95 |
| 2022-05-17 | 54.82 |
| 2022-05-16 | 51.95 |
| 2022-05-13 | 57.68 |
| 2022-05-12 | 51.95 |
| 2022-05-11 | 60.55 |
| 2022-05-10 | 51.95 |
| 2022-05-06 | 57.68 |
| 2022-05-05 | 69.15 |
| 2022-05-04 | 69.15 |
| 2022-05-03 | 77.75 |
| 2022-04-29 | 49.08 |
| 2022-04-28 | 46.21 |
| 2022-04-27 | 43.35 |
| 2022-04-26 | 43.35 |
| 2022-04-25 | 40.48 |
| 2022-04-22 | 46.21 |
| 2022-04-21 | 46.21 |
| 2022-04-20 | 49.08 |
| 2022-04-19 | 60.55 |
| 2022-04-14 | 72.02 |
| 2022-04-13 | 69.15 |
| 2022-04-12 | 69.15 |
| 2022-04-11 | 72.02 |
| 2022-04-08 | 83.49 |
| 2022-04-07 | 89.22 |
| 2022-04-06 | 92.09 |
| 2022-04-04 | 92.09 |
| 2022-04-01 | 83.49 |
| 2022-03-31 | 83.49 |
| 2022-03-30 | 92.09 |
| 2022-03-29 | 77.75 |
| 2022-03-28 | 77.75 |
| 2022-03-25 | 83.49 |
| 2022-03-24 | 92.09 |
| 2022-03-23 | 89.22 |
| 2022-03-22 | 97.82 |
| 2022-03-21 | 83.49 |
| 2022-03-18 | 92.09 |
| 2022-03-17 | 66.28 |
| 2022-03-16 | 36.18 |
| 2022-03-15 | 21.85 |
| 2022-03-14 | 33.31 |
| 2022-03-11 | 51.95 |
| 2022-03-10 | 60.55 |
| 2022-03-09 | 51.95 |
| 2022-03-08 | 60.55 |
| 2022-03-07 | 72.02 |
| 2022-03-04 | 69.15 |
| 2022-03-03 | 72.02 |
| 2022-03-02 | 86.35 |
| 2022-03-01 | 80.62 |
| 2022-02-28 | 74.88 |
| 2022-02-25 | 80.62 |
| 2022-02-24 | 80.62 |
| 2022-02-23 | 94.95 |
| 2022-02-22 | 89.22 |
| 2022-02-21 | 100.69 |
| 2022-02-18 | 97.82 |
| 2022-02-17 | 106.42 |
| 2022-02-16 | 109.29 |
| 2022-02-15 | 103.55 |
| 2022-02-14 | 112.15 |
| 2022-02-11 | 117.89 |
| 2022-02-10 | 120.76 |
| 2022-02-09 | 123.62 |
| 2022-02-08 | 117.89 |
| 2022-02-07 | 120.76 |
| 2022-02-04 | 126.49 |
| 2022-01-31 | 117.89 |
| 2022-01-28 | 120.76 |
| 2022-01-27 | 123.62 |
| 2022-01-26 | 129.36 |
| 2022-01-25 | 129.36 |
| 2022-01-24 | 137.96 |
| 2022-01-21 | 140.82 |
| 2022-01-20 | 146.56 |
| 2022-01-19 | 143.69 |
| 2022-01-18 | 140.82 |
| 2022-01-17 | 132.22 |
| 2022-01-14 | 132.22 |
| 2022-01-13 | 140.82 |
| 2022-01-12 | 143.69 |
| 2022-01-11 | 129.36 |
| 2022-01-10 | 129.36 |
| 2022-01-07 | 126.49 |
| 2022-01-06 | 143.69 |
| 2022-01-05 | 132.22 |
| 2022-01-04 | 135.09 |
| 2022-01-03 | 146.56 |
| 2021-12-31 | 155.16 |
| 2021-12-30 | 152.29 |
| 2021-12-29 | 155.16 |
| 2021-12-28 | 158.03 |
| 2021-12-24 | 152.29 |
| 2021-12-23 | 163.76 |
| 2021-12-22 | 160.89 |
| 2021-12-21 | 158.03 |
| 2021-12-20 | 140.82 |
| 2021-12-17 | 163.76 |
| 2021-12-16 | 189.56 |
| 2021-12-15 | 186.70 |
| 2021-12-14 | 195.30 |
| 2021-12-13 | 195.30 |
| 2021-12-10 | 201.03 |
| 2021-12-09 | 218.23 |
| 2021-12-08 | 215.36 |
| 2021-12-07 | 203.90 |
| 2021-12-06 | 189.56 |
| 2021-12-03 | 201.03 |
| 2021-12-02 | 195.30 |
| 2021-12-01 | 212.50 |
| 2021-11-30 | 203.90 |
| 2021-11-29 | 201.03 |
| 2021-11-26 | 221.10 |
| 2021-11-25 | 223.97 |
| 2021-11-24 | 241.17 |
| 2021-11-23 | 232.57 |
| 2021-11-22 | 238.30 |
| 2021-11-19 | 278.44 |
| 2021-11-18 | 258.37 |
| 2021-11-17 | 258.37 |
| 2021-11-16 | 203.90 |
| 2021-11-15 | 218.23 |
| 2021-11-12 | 198.16 |
| 2021-11-11 | 195.30 |
| 2021-11-10 | 203.90 |
| 2021-11-09 | 192.43 |
| 2021-11-08 | 206.76 |
| 2021-11-05 | 221.10 |
| 2021-11-04 | 229.70 |
| 2021-11-03 | 218.23 |
| 2021-11-02 | 201.03 |
| 2021-11-01 | 218.23 |
| 2021-10-29 | 246.90 |
| 2021-10-28 | 238.30 |
| 2021-10-27 | 246.90 |
| 2021-10-26 | 258.37 |
| 2021-10-25 | 244.03 |
| 2021-10-22 | 252.64 |
| 2021-10-21 | 246.90 |
| 2021-10-20 | 252.64 |
| 2021-10-19 | 252.64 |
| 2021-10-18 | 266.97 |
| 2021-10-15 | 255.50 |
| 2021-10-12 | 252.64 |
| 2021-10-11 | 235.43 |
| 2021-10-08 | 246.90 |
| 2021-10-07 | 264.10 |
| 2021-10-06 | 195.30 |
| 2021-10-05 | 212.50 |
| 2021-10-04 | 149.42 |
| 2021-09-30 | 152.29 |
| 2021-09-29 | 132.22 |
| 2021-09-28 | 115.02 |
| 2021-09-27 | 106.42 |
| 2021-09-24 | 117.89 |
| 2021-09-23 | 132.22 |
| 2021-09-21 | 140.82 |
| 2021-09-20 | 137.96 |
| 2021-09-17 | 155.16 |
| 2021-09-16 | 137.96 |
| 2021-09-15 | 146.56 |
| 2021-09-14 | 140.82 |
| 2021-09-13 | 160.89 |
| 2021-09-10 | 166.63 |
| 2021-09-09 | 137.96 |
| 2021-09-08 | 126.49 |
| 2021-09-07 | 77.75 |
| 2021-09-06 | 80.62 |
| 2021-09-03 | 83.49 |
| 2021-09-02 | 80.62 |
| 2021-09-01 | 83.49 |
| 2021-08-31 | 74.88 |
| 2021-08-30 | 77.75 |
| 2021-08-27 | 72.02 |
| 2021-08-26 | 69.15 |
| 2021-08-25 | 72.02 |
| 2021-08-24 | 74.88 |
| 2021-08-23 | 74.88 |
| 2021-08-20 | 74.88 |
| 2021-08-19 | 74.88 |
| 2021-08-18 | 80.62 |
| 2021-08-17 | 77.75 |
| 2021-08-16 | 80.62 |
| 2021-08-13 | 89.22 |
| 2021-08-12 | 89.22 |
| 2021-08-11 | 89.22 |
| 2021-08-10 | 86.35 |
| 2021-08-09 | 80.62 |
| 2021-08-06 | 74.88 |
| 2021-08-05 | 77.75 |
| 2021-08-04 | 86.35 |
| 2021-08-03 | 63.42 |
| 2021-08-02 | 60.55 |
| 2021-07-30 | 63.42 |
| 2021-07-29 | 63.42 |
| 2021-07-28 | 57.68 |
| 2021-07-27 | 41.91 |
| 2021-07-26 | 74.88 |
| 2021-07-23 | 92.09 |
| 2021-07-22 | 103.55 |
| 2021-07-21 | 109.29 |
| 2021-07-20 | 112.15 |
| 2021-07-19 | 100.69 |
| 2021-07-16 | 97.82 |
| 2021-07-15 | 94.95 |
| 2021-07-14 | 92.09 |
| 2021-07-13 | 109.29 |
| 2021-07-12 | 106.42 |
| 2021-07-09 | 106.42 |
| 2021-07-08 | 103.55 |
| 2021-07-07 | 120.76 |
| 2021-07-06 | 117.89 |
| 2021-07-05 | 115.02 |
| 2021-07-02 | 117.89 |
| 2021-06-30 | 129.36 |
| 2021-06-29 | 115.02 |
| 2021-06-28 | 112.15 |
| 2021-06-25 | 94.95 |
| 2021-06-24 | 97.82 |
| 2021-06-23 | 100.69 |
| 2021-06-22 | 106.42 |
| 2021-06-21 | 109.29 |
| 2021-06-18 | 100.69 |
| 2021-06-17 | 109.29 |
| 2021-06-16 | 83.49 |
| 2021-06-15 | 72.02 |
| 2021-06-11 | 77.75 |
| 2021-06-10 | 83.49 |
| 2021-06-09 | 83.49 |
| 2021-06-08 | 83.49 |
| 2021-06-07 | 92.09 |
| 2021-06-04 | 94.95 |
| 2021-06-03 | 92.09 |
| 2021-06-02 | 92.09 |
| 2021-06-01 | 97.82 |
| 2021-05-31 | 103.55 |
| 2021-05-28 | 100.69 |
| 2021-05-27 | 94.95 |
| 2021-05-26 | 86.35 |
| 2021-05-25 | 89.22 |
| 2021-05-24 | 97.82 |
| 2021-05-21 | 72.02 |
| 2021-05-20 | 69.15 |
| 2021-05-18 | 54.82 |
| 2021-05-17 | 46.21 |
| 2021-05-14 | 46.21 |
| 2021-05-13 | 39.05 |
| 2021-05-12 | 43.35 |
| 2021-05-11 | 37.61 |
| 2021-05-10 | 46.21 |
| 2021-05-07 | 51.95 |
| 2021-05-06 | 54.82 |
| 2021-05-05 | 54.82 |
| 2021-05-04 | 57.68 |
| 2021-05-03 | 69.15 |
| 2021-04-30 | 66.28 |
| 2021-04-29 | 60.55 |
| 2021-04-28 | 57.68 |
| 2021-04-27 | 46.21 |
| 2021-04-26 | 46.21 |
| 2021-04-23 | 40.48 |
| 2021-04-22 | 37.61 |
| 2021-04-21 | 43.35 |
| 2021-04-20 | 46.21 |
| 2021-04-19 | 41.91 |
| 2021-04-16 | 49.08 |
| 2021-04-15 | 41.91 |
| 2021-04-14 | 27.58 |
| 2021-04-13 | 29.01 |
| 2021-04-12 | 13.24 |
| 2021-04-09 | 14.68 |
| 2021-04-08 | 17.55 |
| 2021-04-07 | 29.01 |
| 2021-04-01 | 17.55 |
| 2021-03-31 | 11.81 |
| 2021-03-30 | 8.94 |
| 2021-03-29 | 6.08 |
| 2021-03-26 | 6.08 |
| 2021-03-25 | 10.38 |
| 2021-03-24 | 11.81 |
| 2021-03-23 | 13.24 |
| 2021-03-22 | 14.68 |
| 2021-03-19 | 8.94 |
| 2021-03-18 | 10.38 |
| 2021-03-17 | 7.51 |
| 2021-03-16 | 8.94 |
| 2021-03-15 | 6.08 |
| 2021-03-12 | 3.21 |
| 2021-03-11 | 7.51 |
| 2021-03-10 | 3.21 |
| 2021-03-09 | 1.78 |
| 2021-03-08 | 3.21 |
| 2021-03-05 | 6.08 |
| 2021-03-04 | 4.66 |
| 2021-03-03 | 7.49 |
| 2021-03-02 | 7.49 |
| 2021-03-01 | 8.91 |
| 2021-02-26 | 7.49 |
| 2021-02-25 | 10.32 |
| 2021-02-24 | 10.32 |
| 2021-02-23 | 10.32 |
| 2021-02-22 | 10.32 |
| 2021-02-19 | 11.73 |
| 2021-02-18 | 11.73 |
| 2021-02-17 | 14.56 |
| 2021-02-16 | 11.73 |
| 2021-02-11 | 11.73 |
| 2021-02-10 | 4.66 |
| 2021-02-09 | 8.91 |
| 2021-02-08 | 13.15 |
| 2021-02-05 | 32.95 |
| 2021-02-04 | 38.61 |
| 2021-02-03 | 34.36 |
| 2021-02-02 | 37.19 |
| 2021-02-01 | 38.61 |
| 2021-01-29 | 35.78 |
| 2021-01-28 | 37.19 |
| 2021-01-27 | 44.27 |
| 2021-01-26 | 47.09 |
| 2021-01-25 | 49.92 |
| 2021-01-22 | 52.75 |
| 2021-01-21 | 52.75 |
| 2021-01-20 | 52.75 |
| 2021-01-19 | 55.58 |
| 2021-01-18 | 58.41 |
| 2021-01-15 | 52.75 |
| 2021-01-14 | 58.41 |
| 2021-01-13 | 58.41 |
| 2021-01-12 | 64.07 |
| 2021-01-11 | 55.58 |
| 2021-01-08 | 64.07 |
| 2021-01-07 | 69.72 |
| 2021-01-06 | 35.78 |
| 2021-01-05 | 30.12 |
| 2021-01-04 | 25.88 |
| 2020-12-31 | 28.71 |
| 2020-12-30 | 25.88 |
| 2020-12-29 | 28.71 |
| 2020-12-28 | 31.54 |
| 2020-12-24 | 34.36 |
| 2020-12-23 | 34.36 |
| 2020-12-22 | 31.54 |
| 2020-12-21 | 34.36 |
| 2020-12-18 | 38.61 |
| 2020-12-17 | 37.19 |
| 2020-12-16 | 35.78 |
| 2020-12-15 | 38.61 |
| 2020-12-14 | 30.12 |
| 2020-12-11 | 32.95 |
| 2020-12-10 | 31.54 |
| 2020-12-09 | 37.19 |
| 2020-12-08 | 40.02 |
| 2020-12-07 | 40.02 |
| 2020-12-04 | 41.44 |
| 2020-12-03 | 41.44 |
| 2020-12-02 | 44.27 |
| 2020-12-01 | 44.27 |
| 2020-11-30 | 44.27 |
| 2020-11-27 | 44.27 |
| 2020-11-26 | 41.44 |
| 2020-11-25 | 44.27 |
| 2020-11-24 | 49.92 |
| 2020-11-23 | 47.09 |
| 2020-11-20 | 49.92 |
| 2020-11-19 | 52.75 |
| 2020-11-18 | 49.92 |
| 2020-11-17 | 44.27 |
| 2020-11-16 | 44.27 |
| 2020-11-13 | 47.09 |
| 2020-11-12 | 47.09 |
| 2020-11-11 | 44.27 |
| 2020-11-10 | 49.92 |
| 2020-11-09 | 49.92 |
| 2020-11-06 | 52.75 |
| 2020-11-05 | 49.92 |
| 2020-11-04 | 41.44 |
| 2020-11-03 | 40.02 |
| 2020-11-02 | 41.44 |
| 2020-10-30 | 44.27 |
| 2020-10-29 | 58.41 |
| 2020-10-28 | 58.41 |
| 2020-10-27 | 64.07 |
| 2020-10-23 | 64.07 |
| 2020-10-22 | 52.75 |
| 2020-10-21 | 58.41 |
| 2020-10-20 | 41.44 |
| 2020-10-19 | 41.44 |
| 2020-10-16 | 44.27 |
| 2020-10-15 | 40.02 |
| 2020-10-14 | 41.44 |
| 2020-10-12 | 55.58 |
| 2020-10-09 | 49.92 |
| 2020-10-08 | 47.09 |
| 2020-10-07 | 47.09 |
| 2020-10-06 | 49.92 |
| 2020-10-05 | 49.92 |
| 2020-09-30 | 44.27 |
| 2020-09-29 | 30.12 |
| 2020-09-28 | 32.95 |
| 2020-09-25 | 30.12 |
| 2020-09-24 | 52.75 |
| 2020-09-23 | 66.89 |
| 2020-09-22 | 66.89 |
| 2020-09-21 | 64.07 |
| 2020-09-18 | 81.04 |
| 2020-09-17 | 78.21 |
| 2020-09-16 | 92.35 |
| 2020-09-15 | 100.84 |
| 2020-09-14 | 83.87 |
| 2020-09-11 | 92.35 |
| 2020-09-10 | 83.87 |
| 2020-09-09 | 100.84 |
| 2020-09-08 | 103.67 |
| 2020-09-07 | 134.78 |
| 2020-09-04 | 117.81 |
| 2020-09-03 | 92.35 |
| 2020-09-02 | 89.52 |
| 2020-09-01 | 83.87 |
| 2020-08-31 | 61.24 |
| 2020-08-28 | 61.24 |
| 2020-08-27 | 81.04 |
| 2020-08-26 | 83.87 |
| 2020-08-25 | 81.04 |
| 2020-08-24 | 86.70 |
| 2020-08-21 | 61.24 |
| 2020-08-20 | 44.27 |
| 2020-08-19 | 44.27 |
| 2020-08-18 | 40.02 |
| 2020-08-17 | 27.29 |
| 2020-08-14 | 21.64 |
| 2020-08-13 | 21.64 |
| 2020-08-12 | 10.32 |
| 2020-08-11 | 8.91 |
| 2020-08-10 | 10.32 |
| 2020-08-07 | 14.56 |
| 2020-08-06 | 23.05 |
| 2020-08-05 | 25.88 |
| 2020-08-04 | 27.29 |
| 2020-08-03 | 24.46 |
| 2020-07-31 | 28.71 |
| 2020-07-30 | 18.81 |
| 2020-07-29 | 18.81 |
| 2020-07-28 | 21.64 |
| 2020-07-27 | 41.44 |
| 2020-07-24 | 0.42 |
| 2020-07-23 | 7.49 |
| 2020-07-22 | 8.91 |
| 2020-07-21 | -6.65 |
| 2020-07-20 | -8.07 |
| 2020-07-17 | -3.82 |
| 2020-07-16 | -26.45 |
| 2020-07-15 | -17.97 |
| 2020-07-14 | -15.14 |
| 2020-07-13 | -15.14 |
| 2020-07-10 | -13.72 |
| 2020-07-09 | -8.07 |
| 2020-07-08 | -10.90 |
| 2020-07-07 | -12.31 |
| 2020-07-06 | -6.65 |
| 2020-07-03 | -9.48 |
| 2020-07-02 | -13.72 |
| 2020-06-30 | -12.31 |
| 2020-06-29 | -16.55 |
| 2020-06-26 | -5.24 |
| 2020-06-24 | 0.42 |
| 2020-06-23 | 3.25 |
| 2020-06-22 | 3.25 |
| 2020-06-19 | 6.08 |
| 2020-06-18 | 4.66 |
| 2020-06-17 | 6.08 |
| 2020-06-16 | 0.42 |
| 2020-06-15 | -2.41 |
| 2020-06-12 | 8.91 |
| 2020-06-11 | 3.25 |
| 2020-06-10 | 11.73 |
| 2020-06-09 | 15.98 |
| 2020-06-08 | 21.64 |
| 2020-06-05 | 27.29 |
| 2020-06-04 | 28.71 |
| 2020-06-03 | 23.05 |
| 2020-06-02 | 23.05 |
| 2020-06-01 | 17.39 |
| 2020-05-29 | 14.56 |
| 2020-05-28 | 23.05 |
| 2020-05-27 | 10.32 |
| 2020-05-26 | 32.95 |
| 2020-05-25 | 44.27 |
| 2020-05-22 | 52.75 |
| 2020-05-21 | 40.02 |
| 2020-05-20 | -29.56 |
| 2020-05-19 | -45.12 |
| 2020-05-18 | -44.84 |
| 2020-05-15 | -36.64 |
| 2020-05-14 | -58.13 |
| 2020-05-13 | -57.29 |
| 2020-05-12 | -55.87 |
| 2020-05-11 | -56.44 |
| 2020-05-08 | -56.44 |
| 2020-05-07 | -56.15 |
| 2020-05-06 | -60.11 |
| 2020-05-05 | -60.11 |
| 2020-05-04 | -60.68 |
| 2020-04-29 | -58.70 |
| 2020-04-28 | -61.53 |
| 2020-04-27 | -61.25 |
| 2020-04-24 | -61.25 |
| 2020-04-23 | -62.38 |
| 2020-04-22 | -62.10 |
| 2020-04-21 | -62.10 |
| 2020-04-20 | -62.94 |
| 2020-04-17 | -61.81 |
| 2020-04-16 | -62.66 |
| 2020-04-15 | -62.38 |
| 2020-04-14 | -63.23 |
| 2020-04-09 | -63.23 |
| 2020-04-08 | -66.06 |
| 2020-04-07 | -65.77 |
| 2020-04-06 | -63.51 |
| 2020-04-03 | -66.06 |
| 2020-04-02 | -66.06 |
| 2020-04-01 | -66.06 |
| 2020-03-31 | -64.64 |
| 2020-03-30 | -66.34 |
| 2020-03-27 | -66.34 |
| 2020-03-26 | -66.34 |
| 2020-03-25 | -66.90 |
| 2020-03-24 | -65.77 |
| 2020-03-23 | -65.49 |
| 2020-03-20 | -65.49 |
| 2020-03-19 | -66.06 |
| 2020-03-18 | -66.90 |
| 2020-03-17 | -66.34 |
| 2020-03-16 | -66.06 |
| 2020-03-13 | -66.34 |
| 2020-03-12 | -54.17 |
| 2020-03-11 | -52.48 |
| 2020-03-10 | -52.48 |
| 2020-03-09 | -53.89 |
| 2020-03-06 | -50.78 |
| 2020-03-05 | -50.78 |
| 2020-03-04 | -50.78 |
| 2020-03-03 | -50.50 |
| 2020-03-02 | -49.08 |
| 2020-02-28 | -48.23 |
| 2020-02-27 | -47.95 |
| 2020-02-26 | -47.95 |
| 2020-02-25 | -49.65 |
| 2020-02-24 | -47.10 |
| 2020-02-21 | -47.39 |
| 2020-02-20 | -48.23 |
| 2020-02-19 | -43.99 |
| 2020-02-18 | -45.12 |
| 2020-02-17 | -45.41 |
| 2020-02-14 | -44.84 |
| 2020-02-13 | -45.69 |
| 2020-02-12 | -46.25 |
| 2020-02-11 | -45.97 |
| 2020-02-10 | -45.69 |
| 2020-02-07 | -44.84 |
| 2020-02-06 | -45.12 |
| 2020-02-05 | -44.84 |
| 2020-02-04 | -46.54 |
| 2020-02-03 | -44.84 |
| 2020-01-31 | -45.69 |
| 2020-01-30 | -43.99 |
| 2020-01-29 | -43.99 |
| 2020-01-24 | -42.86 |
| 2020-01-23 | -40.88 |
| 2020-01-22 | -42.01 |
| 2020-01-21 | -42.01 |
| 2020-01-20 | -41.16 |
| 2020-01-17 | -41.45 |
| 2020-01-16 | -41.16 |
| 2020-01-15 | -42.86 |
| 2020-01-14 | -43.43 |
| 2020-01-13 | -43.71 |
| 2020-01-10 | -44.27 |
| 2020-01-09 | -44.27 |
| 2020-01-08 | -43.43 |
| 2020-01-07 | -44.27 |
| 2020-01-06 | -43.43 |
| 2020-01-03 | -44.84 |
| 2020-01-02 | -45.12 |
| 2019-12-31 | -45.12 |
| 2019-12-30 | -45.97 |
| 2019-12-27 | -44.56 |
| 2019-12-24 | -43.71 |
| 2019-12-23 | -43.71 |
| 2019-12-20 | -45.69 |
| 2019-12-19 | -45.69 |
| 2019-12-18 | -45.69 |
| 2019-12-17 | -44.84 |
| 2019-12-16 | -44.27 |
| 2019-12-13 | -44.56 |
| 2019-12-12 | -45.97 |
| 2019-12-11 | -44.56 |
| 2019-12-10 | -44.56 |
| 2019-12-09 | -46.25 |
| 2019-12-06 | -44.84 |
| 2019-12-05 | -46.25 |
| 2019-12-04 | -46.25 |
| 2019-12-03 | -45.41 |
| 2019-12-02 | -46.25 |
| 2019-11-29 | -46.25 |
| 2019-11-28 | -46.54 |
| 2019-11-27 | -44.56 |
| 2019-11-26 | -44.27 |
| 2019-11-25 | -43.43 |
| 2019-11-22 | -43.99 |
| 2019-11-21 | -44.56 |
| 2019-11-20 | -40.88 |
| 2019-11-19 | -40.88 |
| 2019-11-18 | -40.88 |
| 2019-11-15 | -39.75 |
| 2019-11-14 | -39.75 |
| 2019-11-13 | -41.50 |
| 2019-11-12 | -41.23 |
| 2019-11-11 | -43.64 |
| 2019-11-08 | -42.30 |
| 2019-11-07 | -42.30 |
| 2019-11-06 | -44.17 |
| 2019-11-05 | -43.91 |
| 2019-11-04 | -44.17 |
| 2019-11-01 | -45.24 |
| 2019-10-31 | -43.91 |
| 2019-10-30 | -44.17 |
| 2019-10-29 | -44.97 |
| 2019-10-28 | -45.24 |
| 2019-10-25 | -45.24 |
| 2019-10-24 | -44.17 |
| 2019-10-23 | -45.24 |
| 2019-10-22 | -45.24 |
| 2019-10-21 | -44.71 |
| 2019-10-18 | -43.91 |
| 2019-10-17 | -43.91 |
| 2019-10-16 | -43.91 |
| 2019-10-15 | -43.91 |
| 2019-10-14 | -45.24 |
| 2019-10-11 | -46.31 |
| 2019-10-10 | -45.78 |
| 2019-10-09 | -46.58 |
| 2019-10-08 | -43.91 |
| 2019-10-04 | -45.24 |
| 2019-10-03 | -45.24 |
| 2019-10-02 | -45.24 |
| 2019-09-30 | -46.31 |
| 2019-09-27 | -45.78 |
| 2019-09-26 | -45.24 |
| 2019-09-25 | -45.24 |
| 2019-09-24 | -43.91 |
| 2019-09-23 | -43.91 |
| 2019-09-20 | -43.91 |
| 2019-09-19 | -45.24 |
| 2019-09-18 | -43.91 |
| 2019-09-17 | -43.91 |
| 2019-09-16 | -41.50 |
| 2019-09-13 | -45.78 |
| 2019-09-12 | -46.04 |
| 2019-09-11 | -46.31 |
| 2019-09-10 | -46.31 |
| 2019-09-09 | -46.31 |
| 2019-09-06 | -42.30 |
| 2019-09-05 | -40.70 |
| 2019-09-04 | -39.90 |
| 2019-09-03 | -44.71 |
| 2019-09-02 | -44.71 |
| 2019-08-30 | -44.97 |
| 2019-08-29 | -44.97 |
| 2019-08-28 | -44.97 |
| 2019-08-27 | -42.57 |
| 2019-08-26 | -42.57 |
| 2019-08-23 | -40.97 |
| 2019-08-22 | -40.17 |
| 2019-08-21 | -40.17 |
| 2019-08-20 | -39.90 |
| 2019-08-19 | -43.37 |
| 2019-08-16 | -45.24 |
| 2019-08-15 | -41.77 |
| 2019-08-14 | -41.77 |
| 2019-08-13 | -41.50 |
| 2019-08-12 | -42.57 |
| 2019-08-09 | -42.57 |
| 2019-08-08 | -41.77 |
| 2019-08-07 | -42.57 |
| 2019-08-06 | -43.91 |
| 2019-08-05 | -43.91 |
| 2019-08-02 | -38.56 |
| 2019-08-01 | -42.57 |
| 2019-07-31 | -41.23 |
| 2019-07-30 | -41.23 |
| 2019-07-29 | -42.30 |
| 2019-07-26 | -37.50 |
| 2019-07-25 | -42.04 |
| 2019-07-24 | -42.04 |
| 2019-07-23 | -42.30 |
| 2019-07-22 | -43.64 |
| 2019-07-19 | -41.77 |
| 2019-07-18 | -43.64 |
| 2019-07-17 | -43.10 |
| 2019-07-16 | -43.10 |
| 2019-07-15 | -39.10 |
| 2019-07-12 | -40.43 |
| 2019-07-11 | -41.23 |
| 2019-07-10 | -41.50 |
| 2019-07-09 | -41.77 |
| 2019-07-08 | -40.70 |
| 2019-07-05 | -39.36 |
| 2019-07-04 | -38.56 |
| 2019-07-03 | -38.56 |
| 2019-07-02 | -38.30 |
| 2019-06-28 | -38.56 |
| 2019-06-27 | -38.56 |
| 2019-06-26 | -38.30 |
| 2019-06-25 | -38.30 |
| 2019-06-24 | -37.23 |
| 2019-06-21 | -38.83 |
| 2019-06-20 | -37.23 |
| 2019-06-19 | -38.30 |
| 2019-06-18 | -38.30 |
| 2019-06-17 | -38.03 |
| 2019-06-14 | -39.10 |
| 2019-06-13 | -38.56 |
| 2019-06-12 | -37.50 |
| 2019-06-11 | -37.23 |
| 2019-06-10 | -37.23 |
| 2019-06-06 | -37.76 |
| 2019-06-05 | -37.23 |
| 2019-06-04 | -33.76 |
| 2019-06-03 | -33.49 |
| 2019-05-31 | -34.56 |
| 2019-05-30 | -33.22 |
| 2019-05-29 | -33.22 |
| 2019-05-28 | -31.89 |
| 2019-05-27 | -31.89 |
| 2019-05-24 | -30.55 |
| 2019-05-23 | -30.55 |
| 2019-05-22 | -31.89 |
| 2019-05-21 | -30.55 |
| 2019-05-20 | -29.21 |
| 2019-05-17 | -29.21 |
| 2019-05-16 | -29.21 |
| 2019-05-15 | -29.21 |
| 2019-05-14 | -30.55 |
| 2019-05-10 | -30.55 |
| 2019-05-09 | -30.55 |
| 2019-05-08 | -29.21 |
| 2019-05-07 | -29.21 |
| 2019-05-06 | -27.88 |
| 2019-05-03 | -27.88 |
| 2019-05-02 | -27.88 |
| 2019-04-30 | -27.88 |
| 2019-04-29 | -26.54 |
| 2019-04-26 | -27.88 |
| 2019-04-25 | -27.88 |
| 2019-04-24 | -27.88 |
| 2019-04-23 | -27.88 |
| 2019-04-18 | -27.88 |
| 2019-04-17 | -26.54 |
| 2019-04-16 | -26.54 |
| 2019-04-15 | -27.88 |
| 2019-04-12 | -26.54 |
| 2019-04-11 | -27.88 |
| 2019-04-10 | -26.54 |
| 2019-04-09 | -26.54 |
| 2019-04-08 | -25.21 |
| 2019-04-04 | -25.21 |
| 2019-04-03 | -25.21 |
| 2019-04-02 | -23.87 |
| 2019-04-01 | -23.87 |
| 2019-03-29 | -25.21 |
| 2019-03-28 | -25.21 |
| 2019-03-27 | -25.21 |
| 2019-03-26 | -25.21 |
| 2019-03-25 | -27.88 |
| 2019-03-22 | -25.21 |
| 2019-03-21 | -25.21 |
| 2019-03-20 | -25.21 |
| 2019-03-19 | -25.21 |
| 2019-03-18 | -25.21 |
| 2019-03-15 | -25.21 |
| 2019-03-14 | -23.87 |
| 2019-03-13 | -25.21 |
| 2019-03-12 | -26.54 |
| 2019-03-11 | -27.13 |
| 2019-03-08 | -25.85 |
| 2019-03-07 | -27.13 |
| 2019-03-06 | -25.85 |
| 2019-03-05 | -27.13 |
| 2019-03-04 | -28.41 |
| 2019-03-01 | -28.41 |
| 2019-02-28 | -27.13 |
| 2019-02-27 | -27.13 |
| 2019-02-26 | -28.41 |
| 2019-02-25 | -27.13 |
| 2019-02-22 | -25.85 |
| 2019-02-21 | -28.41 |
| 2019-02-20 | -27.13 |
| 2019-02-19 | -27.13 |
| 2019-02-18 | -27.13 |
| 2019-02-15 | -27.13 |
| 2019-02-14 | -25.85 |
| 2019-02-13 | -24.57 |
| 2019-02-12 | -27.13 |
| 2019-02-11 | -24.57 |
| 2019-02-08 | -25.85 |
| 2019-02-04 | -25.85 |
| 2019-02-01 | -25.85 |
| 2019-01-31 | -27.13 |
| 2019-01-30 | -27.13 |
| 2019-01-29 | -28.41 |
| 2019-01-28 | -28.41 |
| 2019-01-25 | -28.41 |
| 2019-01-24 | -29.69 |
| 2019-01-23 | -29.69 |
| 2019-01-22 | -29.69 |
| 2019-01-21 | -28.41 |
| 2019-01-18 | -30.97 |
| 2019-01-17 | -30.97 |
| 2019-01-16 | -30.97 |
| 2019-01-15 | -24.57 |
| 2019-01-14 | -24.57 |
| 2019-01-11 | -24.57 |
| 2019-01-10 | -24.57 |
| 2019-01-09 | -24.57 |
| 2019-01-08 | -24.57 |
| 2019-01-07 | -25.85 |
| 2019-01-04 | -27.13 |
| 2019-01-03 | -28.41 |
| 2019-01-02 | -29.69 |
| 2018-12-31 | -29.69 |
| 2018-12-28 | -29.69 |
| 2018-12-27 | -29.69 |
| 2018-12-24 | -29.69 |
| 2018-12-21 | -29.69 |
| 2018-12-20 | -29.69 |
| 2018-12-19 | -28.41 |
| 2018-12-18 | -28.41 |
| 2018-12-17 | -28.41 |
| 2018-12-14 | -28.41 |
| 2018-12-13 | -28.41 |
| 2018-12-12 | -28.41 |
| 2018-12-11 | -28.41 |
| 2018-12-10 | -29.69 |
| 2018-12-07 | -29.69 |
| 2018-12-06 | -30.97 |
| 2018-12-05 | -30.97 |
| 2018-12-04 | -30.97 |
| 2018-12-03 | -30.97 |
| 2018-11-30 | -32.24 |
| 2018-11-29 | -30.97 |
| 2018-11-28 | -30.97 |
| 2018-11-27 | -30.97 |
| 2018-11-26 | -32.24 |
| 2018-11-23 | -33.52 |
| 2018-11-22 | -32.24 |
| 2018-11-21 | -33.52 |
| 2018-11-20 | -33.52 |
| 2018-11-19 | -32.24 |
| 2018-11-16 | -33.52 |
| 2018-11-15 | -32.24 |
| 2018-11-14 | -31.53 |
| 2018-11-13 | -33.97 |
| 2018-11-12 | -33.97 |
| 2018-11-09 | -32.75 |
| 2018-11-08 | -33.97 |
| 2018-11-07 | -33.97 |
| 2018-11-06 | -33.97 |
| 2018-11-05 | -33.97 |
| 2018-11-02 | -32.75 |
| 2018-11-01 | -33.97 |
| 2018-10-31 | -32.75 |
| 2018-10-30 | -33.97 |
| 2018-10-29 | -33.97 |
| 2018-10-26 | -35.20 |
| 2018-10-25 | -35.20 |
| 2018-10-24 | -33.97 |
| 2018-10-23 | -32.75 |
| 2018-10-22 | -32.75 |
| 2018-10-19 | -32.75 |
| 2018-10-18 | -31.53 |
| 2018-10-16 | -32.75 |
| 2018-10-15 | -31.53 |
| 2018-10-12 | -29.08 |
| 2018-10-11 | -31.53 |
| 2018-10-10 | -30.31 |
| 2018-10-09 | -30.31 |
| 2018-10-08 | -30.31 |
| 2018-10-05 | -27.86 |
| 2018-10-04 | -27.86 |
| 2018-10-03 | -27.86 |
| 2018-10-02 | -27.86 |
| 2018-09-28 | -29.08 |
| 2018-09-27 | -29.08 |
| 2018-09-26 | -27.86 |
| 2018-09-24 | -30.31 |
| 2018-09-21 | -30.31 |
| 2018-09-20 | -31.53 |
| 2018-09-19 | -30.31 |
| 2018-09-18 | -30.31 |
| 2018-09-17 | -30.31 |
| 2018-09-14 | -29.08 |
| 2018-09-13 | -29.08 |
| 2018-09-12 | -30.31 |
| 2018-09-11 | -29.08 |
| 2018-09-10 | -29.08 |
| 2018-09-07 | -29.08 |
| 2018-09-06 | -27.86 |
| 2018-09-05 | -27.86 |
| 2018-09-04 | -27.86 |
| 2018-09-03 | -25.42 |
| 2018-08-31 | -26.64 |
| 2018-08-30 | -26.64 |
| 2018-08-29 | -24.19 |
| 2018-08-28 | -25.42 |
| 2018-08-27 | -25.42 |
| 2018-08-24 | -24.19 |
| 2018-08-23 | -24.19 |
| 2018-08-22 | -24.19 |
| 2018-08-21 | -25.42 |
| 2018-08-20 | -25.42 |
| 2018-08-17 | -25.42 |
| 2018-08-16 | -25.42 |
| 2018-08-15 | -25.42 |
| 2018-08-14 | -24.19 |
| 2018-08-13 | -22.97 |
| 2018-08-10 | -22.97 |
| 2018-08-09 | -24.19 |
| 2018-08-08 | -21.75 |
| 2018-08-07 | -21.75 |
| 2018-08-06 | -20.52 |
| 2018-08-03 | -21.75 |
| 2018-08-02 | -21.75 |
| 2018-08-01 | -20.52 |
| 2018-07-31 | -20.52 |
| 2018-07-30 | -19.30 |
| 2018-07-27 | -19.30 |
| 2018-07-26 | -19.30 |
| 2018-07-25 | -19.30 |
| 2018-07-24 | -19.30 |
| 2018-07-23 | -19.30 |
| 2018-07-20 | -20.52 |
| 2018-07-19 | -16.86 |
| 2018-07-18 | -16.86 |
| 2018-07-17 | -18.08 |
| 2018-07-16 | -16.86 |
| 2018-07-13 | -15.63 |
| 2018-07-12 | -18.08 |
| 2018-07-11 | -19.30 |
| 2018-07-10 | -16.86 |
| 2018-07-09 | -15.63 |
| 2018-07-06 | -18.08 |
| 2018-07-05 | -16.86 |
| 2018-07-04 | -16.86 |
| 2018-07-03 | -16.86 |
| 2018-06-29 | -14.41 |
| 2018-06-28 | -14.41 |
| 2018-06-27 | -14.41 |
| 2018-06-26 | -13.19 |
| 2018-06-25 | -13.19 |
| 2018-06-22 | -11.97 |
| 2018-06-21 | -10.74 |
| 2018-06-20 | -11.97 |
| 2018-06-19 | -11.97 |
| 2018-06-15 | -9.52 |
| 2018-06-14 | -9.52 |
| 2018-06-13 | -7.07 |
| 2018-06-12 | -8.30 |
| 2018-06-11 | -8.30 |
| 2018-06-08 | -9.52 |
| 2018-06-07 | -7.07 |
| 2018-06-06 | -8.30 |
| 2018-06-05 | -5.85 |
| 2018-06-04 | -8.30 |
| 2018-06-01 | -11.97 |
| 2018-05-31 | -11.97 |
| 2018-05-30 | -13.19 |
| 2018-05-29 | -13.19 |
| 2018-05-28 | -13.19 |
| 2018-05-25 | -13.19 |
| 2018-05-24 | -13.19 |
| 2018-05-23 | -13.19 |
| 2018-05-21 | -13.19 |
| 2018-05-18 | -11.97 |
| 2018-05-17 | -13.19 |
| 2018-05-16 | -14.41 |
| 2018-05-15 | -13.19 |
| 2018-05-14 | -13.19 |
| 2018-05-11 | -11.97 |
| 2018-05-10 | -11.97 |
| 2018-05-09 | -11.97 |
| 2018-05-08 | -13.19 |
| 2018-05-07 | -13.19 |
| 2018-05-04 | -13.19 |
| 2018-05-03 | -11.97 |
| 2018-05-02 | -11.97 |
| 2018-04-30 | -13.19 |
| 2018-04-27 | -13.19 |
| 2018-04-26 | -13.19 |
| 2018-04-25 | -13.19 |
| 2018-04-24 | -11.97 |
| 2018-04-23 | -13.19 |
| 2018-04-20 | -11.97 |
| 2018-04-19 | -13.19 |
| 2018-04-18 | -13.19 |
| 2018-04-17 | -11.97 |
| 2018-04-16 | -14.41 |
| 2018-04-13 | -11.97 |
| 2018-04-12 | -11.97 |
| 2018-04-11 | -11.97 |
| 2018-04-10 | -13.19 |
| 2018-04-09 | -13.19 |
| 2018-04-06 | -13.19 |
| 2018-04-04 | -14.41 |
| 2018-04-03 | -13.19 |
| 2018-03-29 | -10.74 |
| 2018-03-28 | -10.74 |
| 2018-03-27 | -10.74 |
| 2018-03-26 | -9.52 |
| 2018-03-23 | -10.74 |
| 2018-03-22 | -9.52 |
| 2018-03-21 | -8.30 |
| 2018-03-20 | -9.52 |
| 2018-03-19 | -8.30 |
| 2018-03-16 | -9.52 |
| 2018-03-15 | -9.52 |
| 2018-03-14 | -9.52 |
| 2018-03-13 | -8.30 |
| 2018-03-12 | -10.06 |
| 2018-03-09 | -10.06 |
| 2018-03-08 | -8.87 |
| 2018-03-07 | -10.06 |
| 2018-03-06 | -10.06 |
| 2018-03-05 | -10.06 |
| 2018-03-02 | -10.06 |
| 2018-03-01 | -10.06 |
| 2018-02-28 | -8.87 |
| 2018-02-27 | -10.06 |
| 2018-02-26 | -8.87 |
| 2018-02-23 | -7.69 |
| 2018-02-22 | -7.69 |
| 2018-02-21 | -8.87 |
| 2018-02-20 | -8.87 |
| 2018-02-15 | -8.87 |
| 2018-02-14 | -8.87 |
| 2018-02-13 | -8.87 |
| 2018-02-12 | -7.69 |
| 2018-02-09 | -8.87 |
| 2018-02-08 | -7.69 |
| 2018-02-07 | -10.06 |
| 2018-02-06 | -8.87 |
| 2018-02-05 | -5.32 |
| 2018-02-02 | -5.32 |
| 2018-02-01 | -5.32 |
| 2018-01-31 | -4.14 |
| 2018-01-30 | -4.14 |
| 2018-01-29 | -4.14 |
| 2018-01-26 | -5.32 |
| 2018-01-25 | -5.32 |
| 2018-01-24 | -5.32 |
| 2018-01-23 | -6.51 |
| 2018-01-22 | -5.32 |
| 2018-01-19 | -4.14 |
| 2018-01-18 | -1.77 |
| 2018-01-17 | -1.77 |
| 2018-01-16 | -0.59 |
| 2018-01-15 | -0.59 |
| 2018-01-12 | 0.59 |
| 2018-01-11 | 0.59 |
| 2018-01-10 | 0.59 |
| 2018-01-09 | 0.59 |
| 2018-01-08 | 0.59 |
| 2018-01-05 | 0.59 |
| 2018-01-04 | 1.78 |
| 2018-01-03 | 0.59 |
| 2018-01-02 | -0.59 |
| 2017-12-29 | -0.59 |
| 2017-12-28 | -0.59 |
| 2017-12-27 | -1.77 |
| 2017-12-22 | -1.77 |
| 2017-12-21 | 0.59 |
| 2017-12-20 | -1.77 |
| 2017-12-19 | -1.77 |
| 2017-12-18 | -1.77 |
| 2017-12-15 | -1.77 |
| 2017-12-14 | -2.96 |
| 2017-12-13 | -2.96 |
| 2017-12-12 | -1.77 |
| 2017-12-11 | -0.59 |
| 2017-12-08 | -1.77 |
| 2017-12-07 | -2.96 |
| 2017-12-06 | -1.77 |
| 2017-12-05 | -0.59 |
| 2017-12-04 | 0.59 |
| 2017-12-01 | 0.59 |
| 2017-11-30 | -0.59 |
| 2017-11-29 | 0.59 |
| 2017-11-28 | 1.78 |
| 2017-11-27 | 0.59 |
| 2017-11-24 | 0.59 |
| 2017-11-23 | 4.14 |
| 2017-11-22 | 2.96 |
| 2017-11-21 | 2.96 |
| 2017-11-20 | 4.14 |
| 2017-11-17 | 6.51 |
| 2017-11-16 | 7.69 |
| 2017-11-15 | 4.55 |
| 2017-11-14 | 6.82 |
| 2017-11-13 | 6.82 |
| 2017-11-10 | 5.68 |
| 2017-11-09 | 4.55 |
| 2017-11-08 | 5.68 |
| 2017-11-07 | 5.68 |
| 2017-11-06 | 5.68 |
| 2017-11-03 | 6.82 |
| 2017-11-02 | 6.82 |
| 2017-11-01 | 4.55 |
| 2017-10-31 | 5.68 |
| 2017-10-30 | 4.55 |
| 2017-10-27 | 4.55 |
| 2017-10-26 | 4.55 |
| 2017-10-25 | 4.55 |
| 2017-10-24 | 4.55 |
| 2017-10-23 | 5.68 |
| 2017-10-20 | 3.41 |
| 2017-10-19 | 3.41 |
| 2017-10-18 | 5.68 |
| 2017-10-17 | 7.95 |
| 2017-10-16 | 2.27 |
| 2017-10-13 | 3.41 |
| 2017-10-12 | 4.55 |
| 2017-10-11 | 4.55 |
| 2017-10-10 | 4.55 |
| 2017-10-09 | 3.41 |
| 2017-10-06 | 4.55 |
| 2017-10-04 | 3.41 |
| 2017-10-03 | 3.41 |
| 2017-09-29 | 3.41 |
| 2017-09-28 | 1.14 |
| 2017-09-27 | 2.27 |
| 2017-09-26 | 2.27 |
| 2017-09-25 | 1.14 |
| 2017-09-22 | 2.27 |
| 2017-09-21 | 1.14 |
| 2017-09-20 | 0.00 |
Copyright & disclaimer, Privacy policy