Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00725 | 1996-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0725 % |
|---|---|
| 2025-12-12 | 282.73 |
| 2025-12-11 | 282.73 |
| 2025-12-10 | 282.73 |
| 2025-12-09 | 282.73 |
| 2025-12-08 | 282.73 |
| 2025-12-05 | 244.93 |
| 2025-12-04 | 249.65 |
| 2025-12-03 | 249.65 |
| 2025-12-02 | 249.65 |
| 2025-12-01 | 249.65 |
| 2025-11-28 | 249.65 |
| 2025-11-27 | 249.65 |
| 2025-11-26 | 249.65 |
| 2025-11-25 | 249.65 |
| 2025-11-24 | 254.38 |
| 2025-11-21 | 254.38 |
| 2025-11-20 | 254.38 |
| 2025-11-19 | 254.38 |
| 2025-11-18 | 259.10 |
| 2025-11-17 | 263.83 |
| 2025-11-14 | 268.55 |
| 2025-11-13 | 273.28 |
| 2025-11-12 | 278.00 |
| 2025-11-11 | 278.00 |
| 2025-11-10 | 278.00 |
| 2025-11-07 | 278.00 |
| 2025-11-06 | 278.00 |
| 2025-11-05 | 278.00 |
| 2025-11-04 | 278.00 |
| 2025-11-03 | 278.00 |
| 2025-10-31 | 278.00 |
| 2025-10-30 | 278.00 |
| 2025-10-28 | 278.00 |
| 2025-10-27 | 278.00 |
| 2025-10-24 | 278.00 |
| 2025-10-23 | 263.83 |
| 2025-10-22 | 263.83 |
| 2025-10-21 | 263.83 |
| 2025-10-20 | 268.55 |
| 2025-10-17 | 268.55 |
| 2025-10-16 | 268.55 |
| 2025-10-15 | 268.55 |
| 2025-10-14 | 268.55 |
| 2025-10-13 | 268.55 |
| 2025-10-10 | 268.55 |
| 2025-10-09 | 268.55 |
| 2025-10-08 | 287.45 |
| 2025-10-06 | 287.45 |
| 2025-10-03 | 282.73 |
| 2025-10-02 | 282.73 |
| 2025-09-30 | 282.73 |
| 2025-09-29 | 273.28 |
| 2025-09-26 | 273.28 |
| 2025-09-25 | 268.55 |
| 2025-09-24 | 268.55 |
| 2025-09-23 | 273.28 |
| 2025-09-22 | 268.55 |
| 2025-09-19 | 268.55 |
| 2025-09-18 | 268.55 |
| 2025-09-17 | 268.55 |
| 2025-09-16 | 259.10 |
| 2025-09-15 | 259.10 |
| 2025-09-12 | 263.83 |
| 2025-09-11 | 263.83 |
| 2025-09-10 | 263.83 |
| 2025-09-09 | 263.83 |
| 2025-09-08 | 278.00 |
| 2025-09-05 | 278.00 |
| 2025-09-04 | 278.00 |
| 2025-09-03 | 278.00 |
| 2025-09-02 | 278.00 |
| 2025-09-01 | 278.00 |
| 2025-08-29 | 278.00 |
| 2025-08-28 | 273.39 |
| 2025-08-27 | 278.00 |
| 2025-08-26 | 268.78 |
| 2025-08-25 | 264.17 |
| 2025-08-22 | 268.78 |
| 2025-08-21 | 273.39 |
| 2025-08-20 | 301.05 |
| 2025-08-19 | 190.42 |
| 2025-08-18 | 190.42 |
| 2025-08-15 | 190.42 |
| 2025-08-14 | 185.81 |
| 2025-08-13 | 181.20 |
| 2025-08-12 | 190.42 |
| 2025-08-11 | 190.42 |
| 2025-08-08 | 190.42 |
| 2025-08-07 | 190.42 |
| 2025-08-06 | 190.42 |
| 2025-08-05 | 190.42 |
| 2025-08-04 | 190.42 |
| 2025-08-01 | 190.42 |
| 2025-07-31 | 190.42 |
| 2025-07-30 | 190.42 |
| 2025-07-29 | 190.42 |
| 2025-07-28 | 190.42 |
| 2025-07-25 | 190.42 |
| 2025-07-24 | 190.42 |
| 2025-07-23 | 199.64 |
| 2025-07-22 | 199.64 |
| 2025-07-21 | 185.81 |
| 2025-07-18 | 190.42 |
| 2025-07-17 | 190.42 |
| 2025-07-16 | 199.64 |
| 2025-07-15 | 199.64 |
| 2025-07-14 | 185.81 |
| 2025-07-11 | 185.81 |
| 2025-07-10 | 181.20 |
| 2025-07-09 | 181.20 |
| 2025-07-08 | 185.81 |
| 2025-07-07 | 185.81 |
| 2025-07-04 | 185.81 |
| 2025-07-03 | 185.81 |
| 2025-07-02 | 176.59 |
| 2025-06-30 | 195.03 |
| 2025-06-27 | 195.03 |
| 2025-06-26 | 195.03 |
| 2025-06-25 | 195.03 |
| 2025-06-24 | 208.86 |
| 2025-06-23 | 208.86 |
| 2025-06-20 | 208.86 |
| 2025-06-19 | 208.86 |
| 2025-06-18 | 208.86 |
| 2025-06-17 | 208.86 |
| 2025-06-16 | 208.86 |
| 2025-06-13 | 213.47 |
| 2025-06-12 | 208.86 |
| 2025-06-11 | 208.86 |
| 2025-06-10 | 204.25 |
| 2025-06-09 | 204.25 |
| 2025-06-06 | 204.25 |
| 2025-06-05 | 190.42 |
| 2025-06-04 | 190.42 |
| 2025-06-03 | 190.42 |
| 2025-06-02 | 195.03 |
| 2025-05-30 | 195.03 |
| 2025-05-29 | 195.03 |
| 2025-05-28 | 195.03 |
| 2025-05-27 | 181.20 |
| 2025-05-26 | 181.20 |
| 2025-05-23 | 181.20 |
| 2025-05-22 | 181.20 |
| 2025-05-21 | 181.20 |
| 2025-05-20 | 176.80 |
| 2025-05-19 | 181.20 |
| 2025-05-16 | 181.20 |
| 2025-05-15 | 181.20 |
| 2025-05-14 | 181.20 |
| 2025-05-13 | 181.20 |
| 2025-05-12 | 181.20 |
| 2025-05-09 | 181.20 |
| 2025-05-08 | 181.20 |
| 2025-05-07 | 181.20 |
| 2025-05-06 | 163.62 |
| 2025-05-02 | 163.62 |
| 2025-04-30 | 163.62 |
| 2025-04-29 | 163.62 |
| 2025-04-28 | 163.62 |
| 2025-04-25 | 163.62 |
| 2025-04-24 | 163.62 |
| 2025-04-23 | 163.62 |
| 2025-04-22 | 146.05 |
| 2025-04-17 | 146.05 |
| 2025-04-16 | 146.05 |
| 2025-04-15 | 146.05 |
| 2025-04-14 | 146.05 |
| 2025-04-11 | 146.05 |
| 2025-04-10 | 146.05 |
| 2025-04-09 | 146.05 |
| 2025-04-08 | 146.05 |
| 2025-04-07 | 146.05 |
| 2025-04-03 | 163.62 |
| 2025-04-02 | 163.62 |
| 2025-04-01 | 163.62 |
| 2025-03-31 | 163.62 |
| 2025-03-28 | 154.84 |
| 2025-03-27 | 141.65 |
| 2025-03-26 | 141.65 |
| 2025-03-25 | 141.65 |
| 2025-03-24 | 141.65 |
| 2025-03-21 | 141.65 |
| 2025-03-20 | 141.65 |
| 2025-03-19 | 141.65 |
| 2025-03-18 | 141.65 |
| 2025-03-17 | 141.65 |
| 2025-03-14 | 141.65 |
| 2025-03-13 | 141.65 |
| 2025-03-12 | 141.65 |
| 2025-03-11 | 146.05 |
| 2025-03-10 | 146.05 |
| 2025-03-07 | 146.05 |
| 2025-03-06 | 146.05 |
| 2025-03-05 | 146.05 |
| 2025-03-04 | 146.05 |
| 2025-03-03 | 146.05 |
| 2025-02-28 | 146.05 |
| 2025-02-27 | 146.05 |
| 2025-02-26 | 146.05 |
| 2025-02-25 | 150.44 |
| 2025-02-24 | 150.44 |
| 2025-02-21 | 150.44 |
| 2025-02-20 | 150.44 |
| 2025-02-19 | 150.44 |
| 2025-02-18 | 150.44 |
| 2025-02-17 | 159.23 |
| 2025-02-14 | 159.23 |
| 2025-02-13 | 159.23 |
| 2025-02-12 | 163.62 |
| 2025-02-11 | 163.62 |
| 2025-02-10 | 163.62 |
| 2025-02-07 | 163.62 |
| 2025-02-06 | 163.62 |
| 2025-02-05 | 163.62 |
| 2025-02-04 | 163.62 |
| 2025-02-03 | 163.62 |
| 2025-01-28 | 163.62 |
| 2025-01-27 | 137.26 |
| 2025-01-24 | 137.26 |
| 2025-01-23 | 137.26 |
| 2025-01-22 | 137.26 |
| 2025-01-21 | 137.26 |
| 2025-01-20 | 137.26 |
| 2025-01-17 | 163.62 |
| 2025-01-16 | 163.62 |
| 2025-01-15 | 163.62 |
| 2025-01-14 | 163.62 |
| 2025-01-13 | 163.62 |
| 2025-01-10 | 163.62 |
| 2025-01-09 | 163.62 |
| 2025-01-08 | 163.62 |
| 2025-01-07 | 163.62 |
| 2025-01-06 | 163.62 |
| 2025-01-03 | 163.62 |
| 2025-01-02 | 163.62 |
| 2024-12-31 | 163.62 |
| 2024-12-30 | 163.62 |
| 2024-12-27 | 163.62 |
| 2024-12-24 | 163.62 |
| 2024-12-23 | 163.62 |
| 2024-12-20 | 163.62 |
| 2024-12-19 | 163.62 |
| 2024-12-18 | 163.62 |
| 2024-12-17 | 163.62 |
| 2024-12-16 | 163.62 |
| 2024-12-13 | 163.62 |
| 2024-12-12 | 163.62 |
| 2024-12-11 | 163.62 |
| 2024-12-10 | 163.62 |
| 2024-12-09 | 163.62 |
| 2024-12-06 | 163.62 |
| 2024-12-05 | 163.62 |
| 2024-12-04 | 163.62 |
| 2024-12-03 | 163.62 |
| 2024-12-02 | 163.62 |
| 2024-11-29 | 163.62 |
| 2024-11-28 | 163.62 |
| 2024-11-27 | 163.62 |
| 2024-11-26 | 163.62 |
| 2024-11-25 | 163.62 |
| 2024-11-22 | 163.62 |
| 2024-11-21 | 163.62 |
| 2024-11-20 | 115.29 |
| 2024-11-19 | 115.29 |
| 2024-11-18 | 115.29 |
| 2024-11-15 | 115.29 |
| 2024-11-14 | 115.29 |
| 2024-11-13 | 115.29 |
| 2024-11-12 | 115.29 |
| 2024-11-11 | 115.29 |
| 2024-11-08 | 117.49 |
| 2024-11-07 | 115.29 |
| 2024-11-06 | 124.08 |
| 2024-11-05 | 124.08 |
| 2024-11-04 | 124.08 |
| 2024-11-01 | 124.08 |
| 2024-10-31 | 124.08 |
| 2024-10-30 | 124.08 |
| 2024-10-29 | 124.08 |
| 2024-10-28 | 124.08 |
| 2024-10-25 | 124.08 |
| 2024-10-24 | 124.08 |
| 2024-10-23 | 124.08 |
| 2024-10-22 | 124.08 |
| 2024-10-21 | 124.08 |
| 2024-10-18 | 124.08 |
| 2024-10-17 | 124.08 |
| 2024-10-16 | 124.08 |
| 2024-10-15 | 124.08 |
| 2024-10-14 | 128.47 |
| 2024-10-10 | 128.47 |
| 2024-10-09 | 124.08 |
| 2024-10-08 | 124.08 |
| 2024-10-07 | 124.08 |
| 2024-10-04 | 124.08 |
| 2024-10-03 | 119.69 |
| 2024-10-02 | 124.08 |
| 2024-09-30 | 124.08 |
| 2024-09-27 | 117.49 |
| 2024-09-26 | 124.08 |
| 2024-09-25 | 117.49 |
| 2024-09-24 | 117.49 |
| 2024-09-23 | 117.49 |
| 2024-09-20 | 117.49 |
| 2024-09-19 | 117.49 |
| 2024-09-17 | 117.49 |
| 2024-09-16 | 117.49 |
| 2024-09-13 | 117.49 |
| 2024-09-12 | 91.13 |
| 2024-09-11 | 119.69 |
| 2024-09-10 | 106.50 |
| 2024-09-09 | 104.31 |
| 2024-09-05 | 104.31 |
| 2024-09-04 | 104.31 |
| 2024-09-03 | 104.31 |
| 2024-09-02 | 104.31 |
| 2024-08-30 | 104.31 |
| 2024-08-29 | 104.31 |
| 2024-08-28 | 95.88 |
| 2024-08-27 | 95.88 |
| 2024-08-26 | 95.88 |
| 2024-08-23 | 95.88 |
| 2024-08-22 | 95.88 |
| 2024-08-21 | 95.88 |
| 2024-08-20 | 95.88 |
| 2024-08-19 | 100.10 |
| 2024-08-16 | 110.63 |
| 2024-08-15 | 119.05 |
| 2024-08-14 | 119.05 |
| 2024-08-13 | 119.05 |
| 2024-08-12 | 119.05 |
| 2024-08-09 | 119.05 |
| 2024-08-08 | 119.05 |
| 2024-08-07 | 110.63 |
| 2024-08-06 | 110.63 |
| 2024-08-05 | 110.63 |
| 2024-08-02 | 110.63 |
| 2024-08-01 | 110.63 |
| 2024-07-31 | 110.63 |
| 2024-07-30 | 100.10 |
| 2024-07-29 | 119.05 |
| 2024-07-26 | 123.26 |
| 2024-07-25 | 123.26 |
| 2024-07-24 | 123.26 |
| 2024-07-23 | 123.26 |
| 2024-07-22 | 123.26 |
| 2024-07-19 | 114.84 |
| 2024-07-18 | 114.84 |
| 2024-07-17 | 114.84 |
| 2024-07-16 | 114.84 |
| 2024-07-15 | 114.84 |
| 2024-07-12 | 114.84 |
| 2024-07-11 | 114.84 |
| 2024-07-10 | 114.84 |
| 2024-07-09 | 114.84 |
| 2024-07-08 | 114.84 |
| 2024-07-05 | 114.84 |
| 2024-07-04 | 114.84 |
| 2024-07-03 | 114.84 |
| 2024-07-02 | 114.84 |
| 2024-06-28 | 114.84 |
| 2024-06-27 | 114.84 |
| 2024-06-26 | 106.41 |
| 2024-06-25 | 127.48 |
| 2024-06-24 | 127.48 |
| 2024-06-21 | 127.48 |
| 2024-06-20 | 127.48 |
| 2024-06-19 | 127.48 |
| 2024-06-18 | 127.48 |
| 2024-06-17 | 127.48 |
| 2024-06-14 | 127.48 |
| 2024-06-13 | 127.48 |
| 2024-06-12 | 127.48 |
| 2024-06-11 | 127.48 |
| 2024-06-07 | 127.48 |
| 2024-06-06 | 127.48 |
| 2024-06-05 | 127.48 |
| 2024-06-04 | 127.48 |
| 2024-06-03 | 127.48 |
| 2024-05-31 | 127.48 |
| 2024-05-30 | 127.48 |
| 2024-05-29 | 127.48 |
| 2024-05-28 | 127.48 |
| 2024-05-27 | 127.48 |
| 2024-05-24 | 127.48 |
| 2024-05-23 | 127.48 |
| 2024-05-22 | 127.48 |
| 2024-05-21 | 127.48 |
| 2024-05-20 | 131.69 |
| 2024-05-17 | 131.69 |
| 2024-05-16 | 131.69 |
| 2024-05-14 | 131.69 |
| 2024-05-13 | 131.69 |
| 2024-05-10 | 131.69 |
| 2024-05-09 | 131.69 |
| 2024-05-08 | 131.69 |
| 2024-05-07 | 131.69 |
| 2024-05-06 | 114.84 |
| 2024-05-03 | 114.84 |
| 2024-05-02 | 114.84 |
| 2024-04-30 | 114.84 |
| 2024-04-29 | 114.84 |
| 2024-04-26 | 114.84 |
| 2024-04-25 | 114.84 |
| 2024-04-24 | 114.84 |
| 2024-04-23 | 114.84 |
| 2024-04-22 | 114.84 |
| 2024-04-19 | 114.84 |
| 2024-04-18 | 114.84 |
| 2024-04-17 | 114.84 |
| 2024-04-16 | 114.84 |
| 2024-04-15 | 114.84 |
| 2024-04-12 | 114.84 |
| 2024-04-11 | 114.84 |
| 2024-04-10 | 114.84 |
| 2024-04-09 | 114.84 |
| 2024-04-08 | 114.84 |
| 2024-04-05 | 114.84 |
| 2024-04-03 | 114.84 |
| 2024-04-02 | 114.84 |
| 2024-03-28 | 114.84 |
| 2024-03-27 | 114.84 |
| 2024-03-26 | 114.84 |
| 2024-03-25 | 114.84 |
| 2024-03-22 | 114.84 |
| 2024-03-21 | 114.84 |
| 2024-03-20 | 114.84 |
| 2024-03-19 | 114.84 |
| 2024-03-18 | 114.84 |
| 2024-03-15 | 114.84 |
| 2024-03-14 | 114.84 |
| 2024-03-13 | 114.84 |
| 2024-03-12 | 114.84 |
| 2024-03-11 | 114.84 |
| 2024-03-08 | 114.84 |
| 2024-03-07 | 114.84 |
| 2024-03-06 | 114.84 |
| 2024-03-05 | 114.84 |
| 2024-03-04 | 114.84 |
| 2024-03-01 | 114.84 |
| 2024-02-29 | 119.05 |
| 2024-02-28 | 104.31 |
| 2024-02-27 | 104.31 |
| 2024-02-26 | 106.41 |
| 2024-02-23 | 108.52 |
| 2024-02-22 | 108.52 |
| 2024-02-21 | 108.52 |
| 2024-02-20 | 110.63 |
| 2024-02-19 | 110.63 |
| 2024-02-16 | 89.56 |
| 2024-02-15 | 89.56 |
| 2024-02-14 | 89.56 |
| 2024-02-09 | 108.52 |
| 2024-02-08 | 127.48 |
| 2024-02-07 | 144.33 |
| 2024-02-06 | 148.54 |
| 2024-02-05 | 152.75 |
| 2024-02-02 | 110.63 |
| 2024-02-01 | 110.63 |
| 2024-01-31 | 110.63 |
| 2024-01-30 | 119.05 |
| 2024-01-29 | 119.05 |
| 2024-01-26 | 119.05 |
| 2024-01-25 | 119.05 |
| 2024-01-24 | 119.05 |
| 2024-01-23 | 119.05 |
| 2024-01-22 | 119.05 |
| 2024-01-19 | 127.48 |
| 2024-01-18 | 127.48 |
| 2024-01-17 | 127.48 |
| 2024-01-16 | 131.69 |
| 2024-01-15 | 131.69 |
| 2024-01-12 | 131.69 |
| 2024-01-11 | 140.11 |
| 2024-01-10 | 140.11 |
| 2024-01-09 | 140.11 |
| 2024-01-08 | 140.11 |
| 2024-01-05 | 140.11 |
| 2024-01-04 | 140.11 |
| 2024-01-03 | 140.11 |
| 2024-01-02 | 140.11 |
| 2023-12-29 | 140.11 |
| 2023-12-28 | 140.11 |
| 2023-12-27 | 140.11 |
| 2023-12-22 | 140.11 |
| 2023-12-21 | 140.11 |
| 2023-12-20 | 140.11 |
| 2023-12-19 | 140.11 |
| 2023-12-18 | 140.11 |
| 2023-12-15 | 140.11 |
| 2023-12-14 | 140.11 |
| 2023-12-13 | 140.11 |
| 2023-12-12 | 140.11 |
| 2023-12-11 | 140.11 |
| 2023-12-08 | 148.54 |
| 2023-12-07 | 148.54 |
| 2023-12-06 | 148.54 |
| 2023-12-05 | 135.90 |
| 2023-12-04 | 135.90 |
| 2023-12-01 | 135.90 |
| 2023-11-30 | 135.90 |
| 2023-11-29 | 135.90 |
| 2023-11-28 | 135.90 |
| 2023-11-27 | 135.90 |
| 2023-11-24 | 135.90 |
| 2023-11-23 | 135.90 |
| 2023-11-22 | 135.90 |
| 2023-11-21 | 135.90 |
| 2023-11-20 | 135.90 |
| 2023-11-17 | 135.90 |
| 2023-11-16 | 135.90 |
| 2023-11-15 | 135.90 |
| 2023-11-14 | 135.90 |
| 2023-11-13 | 135.90 |
| 2023-11-10 | 135.90 |
| 2023-11-09 | 135.90 |
| 2023-11-08 | 135.90 |
| 2023-11-07 | 135.90 |
| 2023-11-06 | 135.90 |
| 2023-11-03 | 144.33 |
| 2023-11-02 | 144.33 |
| 2023-11-01 | 144.33 |
| 2023-10-31 | 144.33 |
| 2023-10-30 | 144.33 |
| 2023-10-27 | 152.75 |
| 2023-10-26 | 152.75 |
| 2023-10-25 | 152.75 |
| 2023-10-24 | 152.75 |
| 2023-10-20 | 152.75 |
| 2023-10-19 | 152.75 |
| 2023-10-18 | 152.75 |
| 2023-10-17 | 152.75 |
| 2023-10-16 | 152.75 |
| 2023-10-13 | 152.75 |
| 2023-10-12 | 152.75 |
| 2023-10-11 | 152.75 |
| 2023-10-10 | 152.75 |
| 2023-10-09 | 169.60 |
| 2023-10-06 | 169.60 |
| 2023-10-05 | 169.60 |
| 2023-10-04 | 169.60 |
| 2023-10-03 | 169.60 |
| 2023-09-29 | 169.60 |
| 2023-09-28 | 169.60 |
| 2023-09-27 | 169.60 |
| 2023-09-26 | 169.60 |
| 2023-09-25 | 169.60 |
| 2023-09-22 | 169.60 |
| 2023-09-21 | 169.60 |
| 2023-09-20 | 169.60 |
| 2023-09-19 | 178.03 |
| 2023-09-18 | 178.03 |
| 2023-09-15 | 178.03 |
| 2023-09-14 | 178.03 |
| 2023-09-13 | 178.03 |
| 2023-09-12 | 178.03 |
| 2023-09-11 | 182.24 |
| 2023-09-07 | 182.24 |
| 2023-09-06 | 182.24 |
| 2023-09-05 | 182.24 |
| 2023-09-04 | 182.24 |
| 2023-08-31 | 182.24 |
| 2023-08-30 | 182.24 |
| 2023-08-29 | 182.24 |
| 2023-08-28 | 182.24 |
| 2023-08-25 | 182.24 |
| 2023-08-24 | 182.24 |
| 2023-08-23 | 182.24 |
| 2023-08-22 | 182.24 |
| 2023-08-21 | 182.24 |
| 2023-08-18 | 182.24 |
| 2023-08-17 | 182.24 |
| 2023-08-16 | 182.24 |
| 2023-08-15 | 182.24 |
| 2023-08-14 | 182.24 |
| 2023-08-11 | 182.24 |
| 2023-08-10 | 182.24 |
| 2023-08-09 | 182.24 |
| 2023-08-08 | 182.24 |
| 2023-08-07 | 182.24 |
| 2023-08-04 | 182.24 |
| 2023-08-03 | 182.24 |
| 2023-08-02 | 182.24 |
| 2023-08-01 | 182.24 |
| 2023-07-31 | 182.24 |
| 2023-07-28 | 173.81 |
| 2023-07-27 | 173.81 |
| 2023-07-26 | 173.81 |
| 2023-07-25 | 173.81 |
| 2023-07-24 | 173.81 |
| 2023-07-21 | 173.81 |
| 2023-07-20 | 173.81 |
| 2023-07-19 | 173.81 |
| 2023-07-18 | 173.81 |
| 2023-07-14 | 173.81 |
| 2023-07-13 | 173.81 |
| 2023-07-12 | 173.81 |
| 2023-07-11 | 173.81 |
| 2023-07-10 | 173.81 |
| 2023-07-07 | 173.81 |
| 2023-07-06 | 173.81 |
| 2023-07-05 | 173.81 |
| 2023-07-04 | 178.03 |
| 2023-07-03 | 178.03 |
| 2023-06-30 | 178.03 |
| 2023-06-29 | 178.03 |
| 2023-06-28 | 178.03 |
| 2023-06-27 | 178.03 |
| 2023-06-26 | 178.03 |
| 2023-06-23 | 178.03 |
| 2023-06-21 | 178.03 |
| 2023-06-20 | 178.03 |
| 2023-06-19 | 178.03 |
| 2023-06-16 | 178.03 |
| 2023-06-15 | 178.03 |
| 2023-06-14 | 178.03 |
| 2023-06-13 | 178.03 |
| 2023-06-12 | 178.03 |
| 2023-06-09 | 178.03 |
| 2023-06-08 | 178.03 |
| 2023-06-07 | 178.03 |
| 2023-06-06 | 178.03 |
| 2023-06-05 | 178.03 |
| 2023-06-02 | 178.03 |
| 2023-06-01 | 178.03 |
| 2023-05-31 | 178.03 |
| 2023-05-30 | 178.03 |
| 2023-05-29 | 178.03 |
| 2023-05-25 | 178.03 |
| 2023-05-24 | 157.88 |
| 2023-05-23 | 157.88 |
| 2023-05-22 | 157.88 |
| 2023-05-19 | 157.88 |
| 2023-05-18 | 157.88 |
| 2023-05-17 | 169.97 |
| 2023-05-16 | 169.97 |
| 2023-05-15 | 169.97 |
| 2023-05-12 | 178.03 |
| 2023-05-11 | 169.97 |
| 2023-05-10 | 169.97 |
| 2023-05-09 | 169.97 |
| 2023-05-08 | 169.97 |
| 2023-05-05 | 169.97 |
| 2023-05-04 | 169.97 |
| 2023-05-03 | 169.97 |
| 2023-05-02 | 169.97 |
| 2023-04-28 | 169.97 |
| 2023-04-27 | 169.97 |
| 2023-04-26 | 169.97 |
| 2023-04-25 | 169.97 |
| 2023-04-24 | 169.97 |
| 2023-04-21 | 169.97 |
| 2023-04-20 | 169.97 |
| 2023-04-19 | 157.88 |
| 2023-04-18 | 157.88 |
| 2023-04-17 | 161.91 |
| 2023-04-14 | 161.91 |
| 2023-04-13 | 161.91 |
| 2023-04-12 | 165.94 |
| 2023-04-11 | 165.94 |
| 2023-04-06 | 165.94 |
| 2023-04-04 | 165.94 |
| 2023-04-03 | 165.94 |
| 2023-03-31 | 161.91 |
| 2023-03-30 | 165.94 |
| 2023-03-29 | 161.91 |
| 2023-03-28 | 161.91 |
| 2023-03-27 | 161.91 |
| 2023-03-24 | 161.91 |
| 2023-03-23 | 161.91 |
| 2023-03-22 | 161.91 |
| 2023-03-21 | 161.91 |
| 2023-03-20 | 161.91 |
| 2023-03-17 | 161.91 |
| 2023-03-16 | 153.85 |
| 2023-03-15 | 145.79 |
| 2023-03-14 | 145.79 |
| 2023-03-13 | 141.76 |
| 2023-03-10 | 141.76 |
| 2023-03-09 | 149.82 |
| 2023-03-08 | 149.82 |
| 2023-03-07 | 149.82 |
| 2023-03-06 | 149.82 |
| 2023-03-03 | 149.82 |
| 2023-03-02 | 149.82 |
| 2023-03-01 | 149.82 |
| 2023-02-28 | 149.82 |
| 2023-02-27 | 149.82 |
| 2023-02-24 | 149.82 |
| 2023-02-23 | 174.00 |
| 2023-02-22 | 174.00 |
| 2023-02-21 | 174.00 |
| 2023-02-20 | 145.79 |
| 2023-02-17 | 145.79 |
| 2023-02-16 | 145.79 |
| 2023-02-15 | 145.79 |
| 2023-02-14 | 145.79 |
| 2023-02-13 | 145.79 |
| 2023-02-10 | 145.79 |
| 2023-02-09 | 145.79 |
| 2023-02-08 | 145.79 |
| 2023-02-07 | 145.79 |
| 2023-02-06 | 145.79 |
| 2023-02-03 | 145.79 |
| 2023-02-02 | 145.79 |
| 2023-02-01 | 145.79 |
| 2023-01-31 | 145.79 |
| 2023-01-30 | 145.79 |
| 2023-01-27 | 145.79 |
| 2023-01-26 | 145.79 |
| 2023-01-20 | 145.79 |
| 2023-01-19 | 145.79 |
| 2023-01-18 | 145.79 |
| 2023-01-17 | 137.73 |
| 2023-01-16 | 137.73 |
| 2023-01-13 | 137.73 |
| 2023-01-12 | 137.73 |
| 2023-01-11 | 133.70 |
| 2023-01-10 | 174.00 |
| 2023-01-09 | 174.00 |
| 2023-01-06 | 174.00 |
| 2023-01-05 | 161.91 |
| 2023-01-04 | 161.91 |
| 2023-01-03 | 161.91 |
| 2022-12-30 | 161.91 |
| 2022-12-29 | 157.88 |
| 2022-12-28 | 157.88 |
| 2022-12-23 | 157.88 |
| 2022-12-22 | 157.88 |
| 2022-12-21 | 157.88 |
| 2022-12-20 | 157.88 |
| 2022-12-19 | 157.88 |
| 2022-12-16 | 157.88 |
| 2022-12-15 | 218.32 |
| 2022-12-14 | 218.32 |
| 2022-12-13 | 222.35 |
| 2022-12-12 | 222.35 |
| 2022-12-09 | 222.35 |
| 2022-12-08 | 198.17 |
| 2022-12-07 | 198.17 |
| 2022-12-06 | 198.17 |
| 2022-12-05 | 198.17 |
| 2022-12-02 | 198.17 |
| 2022-12-01 | 198.17 |
| 2022-11-30 | 198.17 |
| 2022-11-29 | 226.38 |
| 2022-11-28 | 226.38 |
| 2022-11-25 | 210.26 |
| 2022-11-24 | 210.26 |
| 2022-11-23 | 174.00 |
| 2022-11-22 | 174.00 |
| 2022-11-21 | 174.00 |
| 2022-11-18 | 174.00 |
| 2022-11-17 | 174.00 |
| 2022-11-16 | 174.00 |
| 2022-11-15 | 174.00 |
| 2022-11-14 | 174.00 |
| 2022-11-11 | 174.00 |
| 2022-11-10 | 174.00 |
| 2022-11-09 | 174.00 |
| 2022-11-08 | 174.00 |
| 2022-11-07 | 174.00 |
| 2022-11-04 | 174.00 |
| 2022-11-03 | 174.00 |
| 2022-11-02 | 174.00 |
| 2022-11-01 | 174.00 |
| 2022-10-31 | 174.00 |
| 2022-10-28 | 174.00 |
| 2022-10-27 | 174.00 |
| 2022-10-26 | 174.00 |
| 2022-10-25 | 182.06 |
| 2022-10-24 | 190.12 |
| 2022-10-21 | 190.12 |
| 2022-10-20 | 190.12 |
| 2022-10-19 | 194.14 |
| 2022-10-18 | 194.14 |
| 2022-10-17 | 194.14 |
| 2022-10-14 | 194.14 |
| 2022-10-13 | 161.91 |
| 2022-10-12 | 161.91 |
| 2022-10-11 | 161.91 |
| 2022-10-10 | 161.91 |
| 2022-10-07 | 161.91 |
| 2022-10-06 | 161.91 |
| 2022-10-05 | 161.91 |
| 2022-10-03 | 161.91 |
| 2022-09-30 | 153.85 |
| 2022-09-29 | 194.14 |
| 2022-09-28 | 194.14 |
| 2022-09-27 | 202.20 |
| 2022-09-26 | 202.20 |
| 2022-09-23 | 202.20 |
| 2022-09-22 | 202.20 |
| 2022-09-21 | 202.20 |
| 2022-09-20 | 202.20 |
| 2022-09-19 | 202.20 |
| 2022-09-16 | 202.20 |
| 2022-09-15 | 202.20 |
| 2022-09-14 | 202.20 |
| 2022-09-13 | 202.20 |
| 2022-09-09 | 202.20 |
| 2022-09-08 | 202.20 |
| 2022-09-07 | 202.20 |
| 2022-09-06 | 202.20 |
| 2022-09-05 | 202.20 |
| 2022-09-02 | 202.20 |
| 2022-09-01 | 202.20 |
| 2022-08-31 | 202.20 |
| 2022-08-30 | 202.20 |
| 2022-08-29 | 202.20 |
| 2022-08-26 | 202.20 |
| 2022-08-25 | 202.20 |
| 2022-08-24 | 210.26 |
| 2022-08-23 | 210.26 |
| 2022-08-22 | 210.26 |
| 2022-08-19 | 210.26 |
| 2022-08-18 | 210.26 |
| 2022-08-17 | 210.26 |
| 2022-08-16 | 210.26 |
| 2022-08-15 | 210.26 |
| 2022-08-12 | 210.26 |
| 2022-08-11 | 210.26 |
| 2022-08-10 | 210.26 |
| 2022-08-09 | 210.26 |
| 2022-08-08 | 210.26 |
| 2022-08-05 | 210.26 |
| 2022-08-04 | 210.26 |
| 2022-08-03 | 210.26 |
| 2022-08-02 | 210.26 |
| 2022-08-01 | 210.26 |
| 2022-07-29 | 210.26 |
| 2022-07-28 | 210.26 |
| 2022-07-27 | 210.26 |
| 2022-07-26 | 210.26 |
| 2022-07-25 | 182.06 |
| 2022-07-22 | 182.06 |
| 2022-07-21 | 182.06 |
| 2022-07-20 | 182.06 |
| 2022-07-19 | 182.06 |
| 2022-07-18 | 182.06 |
| 2022-07-15 | 182.06 |
| 2022-07-14 | 182.06 |
| 2022-07-13 | 182.06 |
| 2022-07-12 | 182.06 |
| 2022-07-11 | 182.06 |
| 2022-07-08 | 182.06 |
| 2022-07-07 | 182.06 |
| 2022-07-06 | 182.06 |
| 2022-07-05 | 174.00 |
| 2022-07-04 | 202.20 |
| 2022-06-30 | 202.20 |
| 2022-06-29 | 202.20 |
| 2022-06-28 | 202.20 |
| 2022-06-27 | 202.20 |
| 2022-06-24 | 202.20 |
| 2022-06-23 | 202.20 |
| 2022-06-22 | 202.20 |
| 2022-06-21 | 202.20 |
| 2022-06-20 | 202.20 |
| 2022-06-17 | 202.20 |
| 2022-06-16 | 202.20 |
| 2022-06-15 | 182.06 |
| 2022-06-14 | 190.12 |
| 2022-06-13 | 210.26 |
| 2022-06-10 | 210.26 |
| 2022-06-09 | 210.26 |
| 2022-06-08 | 210.26 |
| 2022-06-07 | 210.26 |
| 2022-06-06 | 210.26 |
| 2022-06-02 | 210.26 |
| 2022-06-01 | 210.26 |
| 2022-05-31 | 210.26 |
| 2022-05-30 | 210.26 |
| 2022-05-27 | 210.26 |
| 2022-05-26 | 210.26 |
| 2022-05-25 | 210.26 |
| 2022-05-24 | 210.26 |
| 2022-05-23 | 210.26 |
| 2022-05-20 | 214.19 |
| 2022-05-19 | 214.19 |
| 2022-05-18 | 214.19 |
| 2022-05-17 | 214.19 |
| 2022-05-16 | 214.19 |
| 2022-05-13 | 214.19 |
| 2022-05-12 | 214.19 |
| 2022-05-11 | 214.19 |
| 2022-05-10 | 214.19 |
| 2022-05-06 | 214.19 |
| 2022-05-05 | 214.19 |
| 2022-05-04 | 214.19 |
| 2022-05-03 | 214.19 |
| 2022-04-29 | 214.19 |
| 2022-04-28 | 214.19 |
| 2022-04-27 | 214.19 |
| 2022-04-26 | 214.19 |
| 2022-04-25 | 167.06 |
| 2022-04-22 | 167.06 |
| 2022-04-21 | 167.06 |
| 2022-04-20 | 167.06 |
| 2022-04-19 | 167.06 |
| 2022-04-14 | 210.26 |
| 2022-04-13 | 210.26 |
| 2022-04-12 | 210.26 |
| 2022-04-11 | 210.26 |
| 2022-04-08 | 210.26 |
| 2022-04-07 | 210.26 |
| 2022-04-06 | 210.26 |
| 2022-04-04 | 186.70 |
| 2022-04-01 | 186.70 |
| 2022-03-31 | 186.70 |
| 2022-03-30 | 186.70 |
| 2022-03-29 | 186.70 |
| 2022-03-28 | 186.70 |
| 2022-03-25 | 167.06 |
| 2022-03-24 | 167.06 |
| 2022-03-23 | 167.06 |
| 2022-03-22 | 167.06 |
| 2022-03-21 | 167.06 |
| 2022-03-18 | 182.77 |
| 2022-03-17 | 237.75 |
| 2022-03-16 | 174.92 |
| 2022-03-15 | 174.92 |
| 2022-03-14 | 174.92 |
| 2022-03-11 | 174.92 |
| 2022-03-10 | 174.92 |
| 2022-03-09 | 178.84 |
| 2022-03-08 | 178.84 |
| 2022-03-07 | 174.92 |
| 2022-03-04 | 178.84 |
| 2022-03-03 | 178.84 |
| 2022-03-02 | 178.84 |
| 2022-03-01 | 178.84 |
| 2022-02-28 | 178.84 |
| 2022-02-25 | 178.84 |
| 2022-02-24 | 178.84 |
| 2022-02-23 | 190.63 |
| 2022-02-22 | 190.63 |
| 2022-02-21 | 190.63 |
| 2022-02-18 | 190.63 |
| 2022-02-17 | 190.63 |
| 2022-02-16 | 190.63 |
| 2022-02-15 | 190.63 |
| 2022-02-14 | 190.63 |
| 2022-02-11 | 190.63 |
| 2022-02-10 | 190.63 |
| 2022-02-09 | 190.63 |
| 2022-02-08 | 190.63 |
| 2022-02-07 | 190.63 |
| 2022-02-04 | 190.63 |
| 2022-01-31 | 190.63 |
| 2022-01-28 | 190.63 |
| 2022-01-27 | 190.63 |
| 2022-01-26 | 190.63 |
| 2022-01-25 | 190.63 |
| 2022-01-24 | 190.63 |
| 2022-01-21 | 190.63 |
| 2022-01-20 | 190.63 |
| 2022-01-19 | 190.63 |
| 2022-01-18 | 190.63 |
| 2022-01-17 | 190.63 |
| 2022-01-14 | 190.63 |
| 2022-01-13 | 194.55 |
| 2022-01-12 | 214.19 |
| 2022-01-11 | 233.83 |
| 2022-01-10 | 206.33 |
| 2022-01-07 | 194.55 |
| 2022-01-06 | 194.55 |
| 2022-01-05 | 210.26 |
| 2022-01-04 | 222.04 |
| 2022-01-03 | 222.04 |
| 2021-12-31 | 214.19 |
| 2021-12-30 | 214.19 |
| 2021-12-29 | 214.19 |
| 2021-12-28 | 214.19 |
| 2021-12-24 | 214.19 |
| 2021-12-23 | 214.19 |
| 2021-12-22 | 214.19 |
| 2021-12-21 | 214.19 |
| 2021-12-20 | 214.19 |
| 2021-12-17 | 214.19 |
| 2021-12-16 | 214.19 |
| 2021-12-15 | 214.19 |
| 2021-12-14 | 214.19 |
| 2021-12-13 | 214.19 |
| 2021-12-10 | 214.19 |
| 2021-12-09 | 214.19 |
| 2021-12-08 | 210.26 |
| 2021-12-07 | 210.26 |
| 2021-12-06 | 210.26 |
| 2021-12-03 | 210.26 |
| 2021-12-02 | 210.26 |
| 2021-12-01 | 210.26 |
| 2021-11-30 | 210.26 |
| 2021-11-29 | 214.19 |
| 2021-11-26 | 214.19 |
| 2021-11-25 | 214.19 |
| 2021-11-24 | 214.19 |
| 2021-11-23 | 214.19 |
| 2021-11-22 | 253.46 |
| 2021-11-19 | 253.46 |
| 2021-11-18 | 253.46 |
| 2021-11-17 | 253.46 |
| 2021-11-16 | 253.46 |
| 2021-11-15 | 253.46 |
| 2021-11-12 | 253.46 |
| 2021-11-11 | 253.46 |
| 2021-11-10 | 253.46 |
| 2021-11-09 | 253.46 |
| 2021-11-08 | 241.68 |
| 2021-11-05 | 241.68 |
| 2021-11-04 | 229.90 |
| 2021-11-03 | 225.97 |
| 2021-11-02 | 225.97 |
| 2021-11-01 | 225.97 |
| 2021-10-29 | 225.97 |
| 2021-10-28 | 225.97 |
| 2021-10-27 | 225.97 |
| 2021-10-26 | 222.04 |
| 2021-10-25 | 253.46 |
| 2021-10-22 | 253.46 |
| 2021-10-21 | 284.88 |
| 2021-10-20 | 284.88 |
| 2021-10-19 | 284.88 |
| 2021-10-18 | 284.88 |
| 2021-10-15 | 284.88 |
| 2021-10-12 | 284.88 |
| 2021-10-11 | 280.96 |
| 2021-10-08 | 280.96 |
| 2021-10-07 | 280.96 |
| 2021-10-06 | 280.96 |
| 2021-10-05 | 280.96 |
| 2021-10-04 | 280.96 |
| 2021-09-30 | 280.96 |
| 2021-09-29 | 339.87 |
| 2021-09-28 | 339.87 |
| 2021-09-27 | 339.87 |
| 2021-09-24 | 339.87 |
| 2021-09-23 | 343.79 |
| 2021-09-21 | 343.79 |
| 2021-09-20 | 343.79 |
| 2021-09-17 | 343.79 |
| 2021-09-16 | 351.65 |
| 2021-09-15 | 351.65 |
| 2021-09-14 | 351.65 |
| 2021-09-13 | 347.72 |
| 2021-09-10 | 347.72 |
| 2021-09-09 | 359.50 |
| 2021-09-08 | 363.43 |
| 2021-09-07 | 339.87 |
| 2021-09-06 | 332.01 |
| 2021-09-03 | 332.01 |
| 2021-09-02 | 324.16 |
| 2021-09-01 | 324.16 |
| 2021-08-31 | 300.59 |
| 2021-08-30 | 300.59 |
| 2021-08-27 | 280.96 |
| 2021-08-26 | 280.96 |
| 2021-08-25 | 277.03 |
| 2021-08-24 | 280.96 |
| 2021-08-23 | 288.81 |
| 2021-08-20 | 296.66 |
| 2021-08-19 | 292.74 |
| 2021-08-18 | 312.37 |
| 2021-08-17 | 312.37 |
| 2021-08-16 | 312.37 |
| 2021-08-13 | 312.37 |
| 2021-08-12 | 332.01 |
| 2021-08-11 | 312.37 |
| 2021-08-10 | 277.03 |
| 2021-08-09 | 277.03 |
| 2021-08-06 | 277.03 |
| 2021-08-05 | 277.03 |
| 2021-08-04 | 277.03 |
| 2021-08-03 | 277.03 |
| 2021-08-02 | 280.96 |
| 2021-07-30 | 265.25 |
| 2021-07-29 | 265.25 |
| 2021-07-28 | 273.10 |
| 2021-07-27 | 292.74 |
| 2021-07-26 | 312.37 |
| 2021-07-23 | 324.16 |
| 2021-07-22 | 324.16 |
| 2021-07-21 | 324.16 |
| 2021-07-20 | 312.37 |
| 2021-07-19 | 324.16 |
| 2021-07-16 | 316.30 |
| 2021-07-15 | 320.23 |
| 2021-07-14 | 312.37 |
| 2021-07-13 | 277.03 |
| 2021-07-12 | 277.03 |
| 2021-07-09 | 277.03 |
| 2021-07-08 | 277.03 |
| 2021-07-07 | 277.03 |
| 2021-07-06 | 277.03 |
| 2021-07-05 | 277.03 |
| 2021-07-02 | 214.19 |
| 2021-06-30 | 210.26 |
| 2021-06-29 | 210.26 |
| 2021-06-28 | 210.26 |
| 2021-06-25 | 210.26 |
| 2021-06-24 | 210.26 |
| 2021-06-23 | 214.19 |
| 2021-06-22 | 214.19 |
| 2021-06-21 | 214.19 |
| 2021-06-18 | 214.19 |
| 2021-06-17 | 214.19 |
| 2021-06-16 | 214.19 |
| 2021-06-15 | 214.19 |
| 2021-06-11 | 214.19 |
| 2021-06-10 | 214.19 |
| 2021-06-09 | 214.19 |
| 2021-06-08 | 214.19 |
| 2021-06-07 | 214.19 |
| 2021-06-04 | 214.19 |
| 2021-06-03 | 214.19 |
| 2021-06-02 | 214.19 |
| 2021-06-01 | 214.19 |
| 2021-05-31 | 214.19 |
| 2021-05-28 | 214.19 |
| 2021-05-27 | 214.19 |
| 2021-05-26 | 214.19 |
| 2021-05-25 | 214.19 |
| 2021-05-24 | 214.19 |
| 2021-05-21 | 214.19 |
| 2021-05-20 | 214.19 |
| 2021-05-18 | 214.19 |
| 2021-05-17 | 214.19 |
| 2021-05-14 | 214.19 |
| 2021-05-13 | 214.19 |
| 2021-05-12 | 214.19 |
| 2021-05-11 | 214.19 |
| 2021-05-10 | 222.04 |
| 2021-05-07 | 222.04 |
| 2021-05-06 | 222.04 |
| 2021-05-05 | 222.04 |
| 2021-05-04 | 222.04 |
| 2021-05-03 | 222.04 |
| 2021-04-30 | 222.04 |
| 2021-04-29 | 222.04 |
| 2021-04-28 | 222.04 |
| 2021-04-27 | 222.04 |
| 2021-04-26 | 222.04 |
| 2021-04-23 | 222.04 |
| 2021-04-22 | 222.04 |
| 2021-04-21 | 222.04 |
| 2021-04-20 | 222.04 |
| 2021-04-19 | 222.04 |
| 2021-04-16 | 222.04 |
| 2021-04-15 | 222.04 |
| 2021-04-14 | 222.04 |
| 2021-04-13 | 214.19 |
| 2021-04-12 | 214.19 |
| 2021-04-09 | 210.26 |
| 2021-04-08 | 202.41 |
| 2021-04-07 | 194.55 |
| 2021-04-01 | 194.55 |
| 2021-03-31 | 194.55 |
| 2021-03-30 | 194.55 |
| 2021-03-29 | 194.55 |
| 2021-03-26 | 194.55 |
| 2021-03-25 | 194.55 |
| 2021-03-24 | 194.55 |
| 2021-03-23 | 194.55 |
| 2021-03-22 | 194.55 |
| 2021-03-19 | 194.55 |
| 2021-03-18 | 194.55 |
| 2021-03-17 | 194.55 |
| 2021-03-16 | 194.55 |
| 2021-03-15 | 194.55 |
| 2021-03-12 | 194.55 |
| 2021-03-11 | 194.55 |
| 2021-03-10 | 194.55 |
| 2021-03-09 | 225.97 |
| 2021-03-08 | 225.97 |
| 2021-03-05 | 225.97 |
| 2021-03-04 | 225.97 |
| 2021-03-03 | 206.33 |
| 2021-03-02 | 218.12 |
| 2021-03-01 | 206.33 |
| 2021-02-26 | 206.33 |
| 2021-02-25 | 218.12 |
| 2021-02-24 | 233.83 |
| 2021-02-23 | 245.61 |
| 2021-02-22 | 245.61 |
| 2021-02-19 | 245.61 |
| 2021-02-18 | 245.61 |
| 2021-02-17 | 277.03 |
| 2021-02-16 | 284.88 |
| 2021-02-11 | 284.88 |
| 2021-02-10 | 308.45 |
| 2021-02-09 | 300.59 |
| 2021-02-08 | 308.45 |
| 2021-02-05 | 320.23 |
| 2021-02-04 | 324.16 |
| 2021-02-03 | 300.59 |
| 2021-02-02 | 277.03 |
| 2021-02-01 | 269.17 |
| 2021-01-29 | 273.10 |
| 2021-01-28 | 324.16 |
| 2021-01-27 | 316.30 |
| 2021-01-26 | 249.54 |
| 2021-01-25 | 233.83 |
| 2021-01-22 | 214.19 |
| 2021-01-21 | 214.19 |
| 2021-01-20 | 210.26 |
| 2021-01-19 | 237.75 |
| 2021-01-18 | 237.75 |
| 2021-01-15 | 225.97 |
| 2021-01-14 | 210.26 |
| 2021-01-13 | 210.26 |
| 2021-01-12 | 163.13 |
| 2021-01-11 | 159.21 |
| 2021-01-08 | 159.21 |
| 2021-01-07 | 159.21 |
| 2021-01-06 | 159.21 |
| 2021-01-05 | 143.50 |
| 2021-01-04 | 143.50 |
| 2020-12-31 | 143.50 |
| 2020-12-30 | 143.50 |
| 2020-12-29 | 147.42 |
| 2020-12-28 | 135.64 |
| 2020-12-24 | 135.64 |
| 2020-12-23 | 135.64 |
| 2020-12-22 | 147.42 |
| 2020-12-21 | 135.64 |
| 2020-12-18 | 135.64 |
| 2020-12-17 | 135.64 |
| 2020-12-16 | 143.50 |
| 2020-12-15 | 135.64 |
| 2020-12-14 | 135.64 |
| 2020-12-11 | 135.64 |
| 2020-12-10 | 135.64 |
| 2020-12-09 | 135.64 |
| 2020-12-08 | 135.64 |
| 2020-12-07 | 131.71 |
| 2020-12-04 | 131.71 |
| 2020-12-03 | 127.79 |
| 2020-12-02 | 163.13 |
| 2020-12-01 | 163.13 |
| 2020-11-30 | 163.13 |
| 2020-11-27 | 147.42 |
| 2020-11-26 | 147.42 |
| 2020-11-25 | 147.42 |
| 2020-11-24 | 155.28 |
| 2020-11-23 | 170.99 |
| 2020-11-20 | 170.99 |
| 2020-11-19 | 139.57 |
| 2020-11-18 | 135.64 |
| 2020-11-17 | 135.64 |
| 2020-11-16 | 135.64 |
| 2020-11-13 | 135.64 |
| 2020-11-12 | 135.64 |
| 2020-11-11 | 139.57 |
| 2020-11-10 | 139.57 |
| 2020-11-09 | 139.57 |
| 2020-11-06 | 139.57 |
| 2020-11-05 | 143.50 |
| 2020-11-04 | 143.50 |
| 2020-11-03 | 143.50 |
| 2020-11-02 | 131.71 |
| 2020-10-30 | 135.64 |
| 2020-10-29 | 139.57 |
| 2020-10-28 | 139.57 |
| 2020-10-27 | 139.57 |
| 2020-10-23 | 139.57 |
| 2020-10-22 | 143.50 |
| 2020-10-21 | 147.42 |
| 2020-10-20 | 147.42 |
| 2020-10-19 | 147.42 |
| 2020-10-16 | 135.64 |
| 2020-10-15 | 151.35 |
| 2020-10-14 | 151.35 |
| 2020-10-12 | 151.35 |
| 2020-10-09 | 151.35 |
| 2020-10-08 | 151.35 |
| 2020-10-07 | 155.28 |
| 2020-10-06 | 155.28 |
| 2020-10-05 | 155.28 |
| 2020-09-30 | 155.28 |
| 2020-09-29 | 155.28 |
| 2020-09-28 | 155.28 |
| 2020-09-25 | 155.28 |
| 2020-09-24 | 155.28 |
| 2020-09-23 | 159.21 |
| 2020-09-22 | 159.21 |
| 2020-09-21 | 159.21 |
| 2020-09-18 | 159.21 |
| 2020-09-17 | 159.21 |
| 2020-09-16 | 159.21 |
| 2020-09-15 | 159.21 |
| 2020-09-14 | 159.21 |
| 2020-09-11 | 159.21 |
| 2020-09-10 | 159.21 |
| 2020-09-09 | 159.21 |
| 2020-09-08 | 135.64 |
| 2020-09-07 | 143.50 |
| 2020-09-04 | 159.21 |
| 2020-09-03 | 135.64 |
| 2020-09-02 | 170.99 |
| 2020-09-01 | 170.99 |
| 2020-08-31 | 170.99 |
| 2020-08-28 | 159.21 |
| 2020-08-27 | 167.06 |
| 2020-08-26 | 167.06 |
| 2020-08-25 | 167.06 |
| 2020-08-24 | 167.06 |
| 2020-08-21 | 167.06 |
| 2020-08-20 | 123.86 |
| 2020-08-19 | 139.57 |
| 2020-08-18 | 139.57 |
| 2020-08-17 | 139.57 |
| 2020-08-14 | 151.35 |
| 2020-08-13 | 155.28 |
| 2020-08-12 | 167.06 |
| 2020-08-11 | 167.06 |
| 2020-08-10 | 167.06 |
| 2020-08-07 | 151.35 |
| 2020-08-06 | 151.35 |
| 2020-08-05 | 194.55 |
| 2020-08-04 | 194.55 |
| 2020-08-03 | 194.55 |
| 2020-07-31 | 194.55 |
| 2020-07-30 | 194.55 |
| 2020-07-29 | 194.55 |
| 2020-07-28 | 202.41 |
| 2020-07-27 | 202.41 |
| 2020-07-24 | 202.41 |
| 2020-07-23 | 174.92 |
| 2020-07-22 | 135.64 |
| 2020-07-21 | 135.64 |
| 2020-07-20 | 135.64 |
| 2020-07-17 | 135.64 |
| 2020-07-16 | 135.64 |
| 2020-07-15 | 135.64 |
| 2020-07-14 | 135.64 |
| 2020-07-13 | 135.64 |
| 2020-07-10 | 135.64 |
| 2020-07-09 | 135.64 |
| 2020-07-08 | 135.64 |
| 2020-07-07 | 135.64 |
| 2020-07-06 | 135.64 |
| 2020-07-03 | 135.64 |
| 2020-07-02 | 135.64 |
| 2020-06-30 | 139.57 |
| 2020-06-29 | 139.57 |
| 2020-06-26 | 139.57 |
| 2020-06-24 | 139.57 |
| 2020-06-23 | 139.57 |
| 2020-06-22 | 139.57 |
| 2020-06-19 | 139.57 |
| 2020-06-18 | 139.57 |
| 2020-06-17 | 151.35 |
| 2020-06-16 | 151.35 |
| 2020-06-15 | 151.35 |
| 2020-06-12 | 151.35 |
| 2020-06-11 | 135.64 |
| 2020-06-10 | 135.64 |
| 2020-06-09 | 135.64 |
| 2020-06-08 | 135.64 |
| 2020-06-05 | 135.64 |
| 2020-06-04 | 135.64 |
| 2020-06-03 | 135.64 |
| 2020-06-02 | 135.64 |
| 2020-06-01 | 135.64 |
| 2020-05-29 | 135.64 |
| 2020-05-28 | 135.64 |
| 2020-05-27 | 135.64 |
| 2020-05-26 | 135.64 |
| 2020-05-25 | 135.64 |
| 2020-05-22 | 139.57 |
| 2020-05-21 | 139.57 |
| 2020-05-20 | 139.57 |
| 2020-05-19 | 139.57 |
| 2020-05-18 | 139.57 |
| 2020-05-15 | 139.57 |
| 2020-05-14 | 139.57 |
| 2020-05-13 | 139.57 |
| 2020-05-12 | 139.57 |
| 2020-05-11 | 139.57 |
| 2020-05-08 | 139.57 |
| 2020-05-07 | 139.57 |
| 2020-05-06 | 139.57 |
| 2020-05-05 | 139.57 |
| 2020-05-04 | 139.57 |
| 2020-04-29 | 139.57 |
| 2020-04-28 | 139.57 |
| 2020-04-27 | 131.71 |
| 2020-04-24 | 135.64 |
| 2020-04-23 | 135.64 |
| 2020-04-22 | 135.64 |
| 2020-04-21 | 135.64 |
| 2020-04-20 | 135.64 |
| 2020-04-17 | 135.64 |
| 2020-04-16 | 135.64 |
| 2020-04-15 | 135.64 |
| 2020-04-14 | 135.64 |
| 2020-04-09 | 135.64 |
| 2020-04-08 | 135.64 |
| 2020-04-07 | 147.42 |
| 2020-04-06 | 147.42 |
| 2020-04-03 | 147.42 |
| 2020-04-02 | 155.28 |
| 2020-04-01 | 139.57 |
| 2020-03-31 | 139.57 |
| 2020-03-30 | 135.64 |
| 2020-03-27 | 135.64 |
| 2020-03-26 | 135.64 |
| 2020-03-25 | 127.79 |
| 2020-03-24 | 131.71 |
| 2020-03-23 | 131.71 |
| 2020-03-20 | 131.71 |
| 2020-03-19 | 135.64 |
| 2020-03-18 | 155.28 |
| 2020-03-17 | 155.28 |
| 2020-03-16 | 155.28 |
| 2020-03-13 | 155.28 |
| 2020-03-12 | 155.28 |
| 2020-03-11 | 167.06 |
| 2020-03-10 | 167.06 |
| 2020-03-09 | 167.06 |
| 2020-03-06 | 167.06 |
| 2020-03-05 | 167.06 |
| 2020-03-04 | 167.06 |
| 2020-03-03 | 167.06 |
| 2020-03-02 | 174.92 |
| 2020-02-28 | 174.92 |
| 2020-02-27 | 174.92 |
| 2020-02-26 | 174.92 |
| 2020-02-25 | 159.21 |
| 2020-02-24 | 159.21 |
| 2020-02-21 | 159.21 |
| 2020-02-20 | 159.21 |
| 2020-02-19 | 159.21 |
| 2020-02-18 | 159.21 |
| 2020-02-17 | 159.21 |
| 2020-02-14 | 159.21 |
| 2020-02-13 | 159.21 |
| 2020-02-12 | 163.13 |
| 2020-02-11 | 163.13 |
| 2020-02-10 | 163.13 |
| 2020-02-07 | 163.13 |
| 2020-02-06 | 159.21 |
| 2020-02-05 | 159.21 |
| 2020-02-04 | 159.21 |
| 2020-02-03 | 159.21 |
| 2020-01-31 | 159.21 |
| 2020-01-30 | 155.28 |
| 2020-01-29 | 170.99 |
| 2020-01-24 | 155.28 |
| 2020-01-23 | 155.28 |
| 2020-01-22 | 159.21 |
| 2020-01-21 | 155.28 |
| 2020-01-20 | 155.28 |
| 2020-01-17 | 155.28 |
| 2020-01-16 | 155.28 |
| 2020-01-15 | 155.28 |
| 2020-01-14 | 155.28 |
| 2020-01-13 | 155.28 |
| 2020-01-10 | 151.35 |
| 2020-01-09 | 151.35 |
| 2020-01-08 | 151.35 |
| 2020-01-07 | 147.42 |
| 2020-01-06 | 147.42 |
| 2020-01-03 | 147.42 |
| 2020-01-02 | 147.42 |
| 2019-12-31 | 147.42 |
| 2019-12-30 | 143.50 |
| 2019-12-27 | 143.50 |
| 2019-12-24 | 143.50 |
| 2019-12-23 | 143.50 |
| 2019-12-20 | 147.42 |
| 2019-12-19 | 159.21 |
| 2019-12-18 | 159.21 |
| 2019-12-17 | 159.21 |
| 2019-12-16 | 159.21 |
| 2019-12-13 | 159.21 |
| 2019-12-12 | 155.28 |
| 2019-12-11 | 155.28 |
| 2019-12-10 | 155.28 |
| 2019-12-09 | 155.28 |
| 2019-12-06 | 155.28 |
| 2019-12-05 | 155.28 |
| 2019-12-04 | 170.99 |
| 2019-12-03 | 178.84 |
| 2019-12-02 | 178.84 |
| 2019-11-29 | 163.13 |
| 2019-11-28 | 163.13 |
| 2019-11-27 | 155.28 |
| 2019-11-26 | 155.28 |
| 2019-11-25 | 155.28 |
| 2019-11-22 | 155.28 |
| 2019-11-21 | 155.28 |
| 2019-11-20 | 155.28 |
| 2019-11-19 | 155.28 |
| 2019-11-18 | 139.57 |
| 2019-11-15 | 139.57 |
| 2019-11-14 | 139.57 |
| 2019-11-13 | 139.57 |
| 2019-11-12 | 143.50 |
| 2019-11-11 | 143.50 |
| 2019-11-08 | 143.50 |
| 2019-11-07 | 143.50 |
| 2019-11-06 | 139.57 |
| 2019-11-05 | 143.50 |
| 2019-11-04 | 131.71 |
| 2019-11-01 | 131.71 |
| 2019-10-31 | 131.71 |
| 2019-10-30 | 131.71 |
| 2019-10-29 | 131.71 |
| 2019-10-28 | 131.71 |
| 2019-10-25 | 155.28 |
| 2019-10-24 | 155.28 |
| 2019-10-23 | 155.28 |
| 2019-10-22 | 155.28 |
| 2019-10-21 | 155.28 |
| 2019-10-18 | 155.28 |
| 2019-10-17 | 143.50 |
| 2019-10-16 | 143.50 |
| 2019-10-15 | 139.57 |
| 2019-10-14 | 147.42 |
| 2019-10-11 | 143.50 |
| 2019-10-10 | 151.35 |
| 2019-10-09 | 170.99 |
| 2019-10-08 | 178.84 |
| 2019-10-04 | 206.33 |
| 2019-10-03 | 214.19 |
| 2019-10-02 | 253.46 |
| 2019-09-30 | 253.46 |
| 2019-09-27 | 253.46 |
| 2019-09-26 | 253.46 |
| 2019-09-25 | 253.46 |
| 2019-09-24 | 253.46 |
| 2019-09-23 | 253.46 |
| 2019-09-20 | 253.46 |
| 2019-09-19 | 253.46 |
| 2019-09-18 | 253.46 |
| 2019-09-17 | 253.46 |
| 2019-09-16 | 253.46 |
| 2019-09-13 | 253.46 |
| 2019-09-12 | 253.46 |
| 2019-09-11 | 253.46 |
| 2019-09-10 | 253.46 |
| 2019-09-09 | 253.46 |
| 2019-09-06 | 253.46 |
| 2019-09-05 | 253.46 |
| 2019-09-04 | 253.46 |
| 2019-09-03 | 253.46 |
| 2019-09-02 | 253.46 |
| 2019-08-30 | 253.46 |
| 2019-08-29 | 253.46 |
| 2019-08-28 | 253.46 |
| 2019-08-27 | 253.46 |
| 2019-08-26 | 253.46 |
| 2019-08-23 | 253.46 |
| 2019-08-22 | 273.10 |
| 2019-08-21 | 241.68 |
| 2019-08-20 | 241.68 |
| 2019-08-19 | 241.68 |
| 2019-08-16 | 241.68 |
| 2019-08-15 | 257.39 |
| 2019-08-14 | 269.17 |
| 2019-08-13 | 269.17 |
| 2019-08-12 | 269.17 |
| 2019-08-09 | 277.03 |
| 2019-08-08 | 277.03 |
| 2019-08-07 | 277.03 |
| 2019-08-06 | 277.03 |
| 2019-08-05 | 280.96 |
| 2019-08-02 | 296.66 |
| 2019-08-01 | 296.66 |
| 2019-07-31 | 296.66 |
| 2019-07-30 | 296.66 |
| 2019-07-29 | 296.66 |
| 2019-07-26 | 296.66 |
| 2019-07-25 | 296.66 |
| 2019-07-24 | 296.66 |
| 2019-07-23 | 296.66 |
| 2019-07-22 | 296.66 |
| 2019-07-19 | 296.66 |
| 2019-07-18 | 296.66 |
| 2019-07-17 | 296.66 |
| 2019-07-16 | 296.66 |
| 2019-07-15 | 296.66 |
| 2019-07-12 | 288.81 |
| 2019-07-11 | 288.81 |
| 2019-07-10 | 288.81 |
| 2019-07-09 | 288.81 |
| 2019-07-08 | 288.81 |
| 2019-07-05 | 288.81 |
| 2019-07-04 | 296.66 |
| 2019-07-03 | 292.74 |
| 2019-07-02 | 292.74 |
| 2019-06-28 | 300.59 |
| 2019-06-27 | 304.52 |
| 2019-06-26 | 304.52 |
| 2019-06-25 | 304.52 |
| 2019-06-24 | 308.45 |
| 2019-06-21 | 308.45 |
| 2019-06-20 | 284.88 |
| 2019-06-19 | 308.45 |
| 2019-06-18 | 312.37 |
| 2019-06-17 | 312.37 |
| 2019-06-14 | 312.37 |
| 2019-06-13 | 312.37 |
| 2019-06-12 | 312.37 |
| 2019-06-11 | 312.37 |
| 2019-06-10 | 312.37 |
| 2019-06-06 | 312.37 |
| 2019-06-05 | 312.37 |
| 2019-06-04 | 312.37 |
| 2019-06-03 | 312.37 |
| 2019-05-31 | 312.37 |
| 2019-05-30 | 312.37 |
| 2019-05-29 | 320.23 |
| 2019-05-28 | 320.23 |
| 2019-05-27 | 320.23 |
| 2019-05-24 | 312.37 |
| 2019-05-23 | 312.37 |
| 2019-05-22 | 312.37 |
| 2019-05-21 | 312.37 |
| 2019-05-20 | 316.30 |
| 2019-05-17 | 316.30 |
| 2019-05-16 | 304.52 |
| 2019-05-15 | 304.52 |
| 2019-05-14 | 304.52 |
| 2019-05-10 | 304.52 |
| 2019-05-09 | 304.52 |
| 2019-05-08 | 304.52 |
| 2019-05-07 | 308.45 |
| 2019-05-06 | 308.45 |
| 2019-05-03 | 308.45 |
| 2019-05-02 | 308.45 |
| 2019-04-30 | 304.52 |
| 2019-04-29 | 312.37 |
| 2019-04-26 | 312.37 |
| 2019-04-25 | 312.37 |
| 2019-04-24 | 312.37 |
| 2019-04-23 | 312.37 |
| 2019-04-18 | 312.37 |
| 2019-04-17 | 312.37 |
| 2019-04-16 | 312.37 |
| 2019-04-15 | 292.74 |
| 2019-04-12 | 280.96 |
| 2019-04-11 | 316.30 |
| 2019-04-10 | 316.30 |
| 2019-04-09 | 316.30 |
| 2019-04-08 | 316.30 |
| 2019-04-04 | 316.30 |
| 2019-04-03 | 316.30 |
| 2019-04-02 | 316.30 |
| 2019-04-01 | 316.30 |
| 2019-03-29 | 316.30 |
| 2019-03-28 | 316.30 |
| 2019-03-27 | 316.30 |
| 2019-03-26 | 316.30 |
| 2019-03-25 | 316.30 |
| 2019-03-22 | 316.30 |
| 2019-03-21 | 316.30 |
| 2019-03-20 | 316.30 |
| 2019-03-19 | 316.30 |
| 2019-03-18 | 316.30 |
| 2019-03-15 | 316.30 |
| 2019-03-14 | 316.30 |
| 2019-03-13 | 316.30 |
| 2019-03-12 | 316.30 |
| 2019-03-11 | 316.30 |
| 2019-03-08 | 316.30 |
| 2019-03-07 | 316.30 |
| 2019-03-06 | 316.30 |
| 2019-03-05 | 312.37 |
| 2019-03-04 | 312.37 |
| 2019-03-01 | 292.74 |
| 2019-02-28 | 280.96 |
| 2019-02-27 | 280.96 |
| 2019-02-26 | 280.96 |
| 2019-02-25 | 280.96 |
| 2019-02-22 | 280.96 |
| 2019-02-21 | 280.96 |
| 2019-02-20 | 280.96 |
| 2019-02-19 | 280.96 |
| 2019-02-18 | 280.96 |
| 2019-02-15 | 280.96 |
| 2019-02-14 | 280.96 |
| 2019-02-13 | 280.96 |
| 2019-02-12 | 280.96 |
| 2019-02-11 | 280.96 |
| 2019-02-08 | 280.96 |
| 2019-02-04 | 280.96 |
| 2019-02-01 | 280.96 |
| 2019-01-31 | 280.96 |
| 2019-01-30 | 280.96 |
| 2019-01-29 | 280.96 |
| 2019-01-28 | 280.96 |
| 2019-01-25 | 280.96 |
| 2019-01-24 | 280.96 |
| 2019-01-23 | 280.96 |
| 2019-01-22 | 280.96 |
| 2019-01-21 | 280.96 |
| 2019-01-18 | 280.96 |
| 2019-01-17 | 265.25 |
| 2019-01-16 | 265.25 |
| 2019-01-15 | 257.39 |
| 2019-01-14 | 265.25 |
| 2019-01-11 | 265.25 |
| 2019-01-10 | 269.17 |
| 2019-01-09 | 253.46 |
| 2019-01-08 | 253.46 |
| 2019-01-07 | 253.46 |
| 2019-01-04 | 253.46 |
| 2019-01-03 | 253.46 |
| 2019-01-02 | 253.46 |
| 2018-12-31 | 253.46 |
| 2018-12-28 | 245.61 |
| 2018-12-27 | 245.61 |
| 2018-12-24 | 245.61 |
| 2018-12-21 | 245.61 |
| 2018-12-20 | 245.61 |
| 2018-12-19 | 245.61 |
| 2018-12-18 | 245.61 |
| 2018-12-17 | 241.68 |
| 2018-12-14 | 253.46 |
| 2018-12-13 | 253.46 |
| 2018-12-12 | 253.46 |
| 2018-12-11 | 241.68 |
| 2018-12-10 | 253.46 |
| 2018-12-07 | 253.46 |
| 2018-12-06 | 253.46 |
| 2018-12-05 | 261.32 |
| 2018-12-04 | 261.32 |
| 2018-12-03 | 261.32 |
| 2018-11-30 | 261.32 |
| 2018-11-29 | 261.32 |
| 2018-11-28 | 261.32 |
| 2018-11-27 | 253.46 |
| 2018-11-26 | 253.46 |
| 2018-11-23 | 253.46 |
| 2018-11-22 | 253.46 |
| 2018-11-21 | 253.46 |
| 2018-11-20 | 245.61 |
| 2018-11-19 | 245.61 |
| 2018-11-16 | 265.25 |
| 2018-11-15 | 261.32 |
| 2018-11-14 | 245.61 |
| 2018-11-13 | 253.46 |
| 2018-11-12 | 292.74 |
| 2018-11-09 | 292.74 |
| 2018-11-08 | 316.30 |
| 2018-11-07 | 292.74 |
| 2018-11-06 | 304.52 |
| 2018-11-05 | 304.52 |
| 2018-11-02 | 308.45 |
| 2018-11-01 | 308.45 |
| 2018-10-31 | 308.45 |
| 2018-10-30 | 308.45 |
| 2018-10-29 | 316.30 |
| 2018-10-26 | 316.30 |
| 2018-10-25 | 320.23 |
| 2018-10-24 | 332.01 |
| 2018-10-23 | 332.01 |
| 2018-10-22 | 347.72 |
| 2018-10-19 | 351.65 |
| 2018-10-18 | 351.65 |
| 2018-10-16 | 351.65 |
| 2018-10-15 | 359.50 |
| 2018-10-12 | 359.50 |
| 2018-10-11 | 363.43 |
| 2018-10-10 | 363.43 |
| 2018-10-09 | 363.43 |
| 2018-10-08 | 363.43 |
| 2018-10-05 | 363.43 |
| 2018-10-04 | 363.43 |
| 2018-10-03 | 363.43 |
| 2018-10-02 | 363.43 |
| 2018-09-28 | 367.36 |
| 2018-09-27 | 371.28 |
| 2018-09-26 | 371.28 |
| 2018-09-24 | 375.21 |
| 2018-09-21 | 375.21 |
| 2018-09-20 | 375.21 |
| 2018-09-19 | 375.21 |
| 2018-09-18 | 386.99 |
| 2018-09-17 | 386.99 |
| 2018-09-14 | 386.99 |
| 2018-09-13 | 390.92 |
| 2018-09-12 | 390.92 |
| 2018-09-11 | 390.92 |
| 2018-09-10 | 390.92 |
| 2018-09-07 | 390.92 |
| 2018-09-06 | 402.70 |
| 2018-09-05 | 410.56 |
| 2018-09-04 | 410.56 |
| 2018-09-03 | 414.49 |
| 2018-08-31 | 418.41 |
| 2018-08-30 | 422.34 |
| 2018-08-29 | 422.34 |
| 2018-08-28 | 441.98 |
| 2018-08-27 | 441.98 |
| 2018-08-24 | 445.90 |
| 2018-08-23 | 449.83 |
| 2018-08-22 | 449.83 |
| 2018-08-21 | 465.54 |
| 2018-08-20 | 465.54 |
| 2018-08-17 | 469.47 |
| 2018-08-16 | 469.47 |
| 2018-08-15 | 469.47 |
| 2018-08-14 | 469.47 |
| 2018-08-13 | 469.47 |
| 2018-08-10 | 469.47 |
| 2018-08-09 | 469.47 |
| 2018-08-08 | 449.83 |
| 2018-08-07 | 449.83 |
| 2018-08-06 | 457.69 |
| 2018-08-03 | 457.69 |
| 2018-08-02 | 469.47 |
| 2018-08-01 | 469.47 |
| 2018-07-31 | 473.40 |
| 2018-07-30 | 473.40 |
| 2018-07-27 | 473.40 |
| 2018-07-26 | 465.54 |
| 2018-07-25 | 438.05 |
| 2018-07-24 | 438.05 |
| 2018-07-23 | 441.98 |
| 2018-07-20 | 441.98 |
| 2018-07-19 | 430.20 |
| 2018-07-18 | 438.05 |
| 2018-07-17 | 426.27 |
| 2018-07-16 | 434.12 |
| 2018-07-13 | 434.12 |
| 2018-07-12 | 485.18 |
| 2018-07-11 | 485.18 |
| 2018-07-10 | 485.18 |
| 2018-07-09 | 485.18 |
| 2018-07-06 | 485.18 |
| 2018-07-05 | 493.03 |
| 2018-07-04 | 508.74 |
| 2018-07-03 | 489.11 |
| 2018-06-29 | 496.96 |
| 2018-06-28 | 496.96 |
| 2018-06-27 | 496.96 |
| 2018-06-26 | 496.96 |
| 2018-06-25 | 496.96 |
| 2018-06-22 | 496.96 |
| 2018-06-21 | 496.96 |
| 2018-06-20 | 496.96 |
| 2018-06-19 | 496.96 |
| 2018-06-15 | 520.52 |
| 2018-06-14 | 520.52 |
| 2018-06-13 | 508.74 |
| 2018-06-12 | 508.74 |
| 2018-06-11 | 512.67 |
| 2018-06-08 | 512.67 |
| 2018-06-07 | 512.67 |
| 2018-06-06 | 536.23 |
| 2018-06-05 | 536.23 |
| 2018-06-04 | 536.23 |
| 2018-06-01 | 536.23 |
| 2018-05-31 | 536.23 |
| 2018-05-30 | 536.23 |
| 2018-05-29 | 536.23 |
| 2018-05-28 | 536.23 |
| 2018-05-25 | 536.23 |
| 2018-05-24 | 536.23 |
| 2018-05-23 | 536.23 |
| 2018-05-21 | 536.23 |
| 2018-05-18 | 536.23 |
| 2018-05-17 | 536.23 |
| 2018-05-16 | 536.23 |
| 2018-05-15 | 536.23 |
| 2018-05-14 | 536.23 |
| 2018-05-11 | 536.23 |
| 2018-05-10 | 544.09 |
| 2018-05-09 | 544.09 |
| 2018-05-08 | 493.03 |
| 2018-05-07 | 493.03 |
| 2018-05-04 | 500.89 |
| 2018-05-03 | 504.82 |
| 2018-05-02 | 489.11 |
| 2018-04-30 | 493.03 |
| 2018-04-27 | 477.32 |
| 2018-04-26 | 477.32 |
| 2018-04-25 | 477.32 |
| 2018-04-24 | 504.82 |
| 2018-04-23 | 504.82 |
| 2018-04-20 | 504.82 |
| 2018-04-19 | 504.82 |
| 2018-04-18 | 504.82 |
| 2018-04-17 | 504.82 |
| 2018-04-16 | 493.03 |
| 2018-04-13 | 500.89 |
| 2018-04-12 | 504.82 |
| 2018-04-11 | 516.60 |
| 2018-04-10 | 516.60 |
| 2018-04-09 | 524.45 |
| 2018-04-06 | 524.45 |
| 2018-04-04 | 516.60 |
| 2018-04-03 | 563.73 |
| 2018-03-29 | 540.16 |
| 2018-03-28 | 528.38 |
| 2018-03-27 | 528.38 |
| 2018-03-26 | 587.29 |
| 2018-03-23 | 583.36 |
| 2018-03-22 | 583.36 |
| 2018-03-21 | 587.29 |
| 2018-03-20 | 575.51 |
| 2018-03-19 | 583.36 |
| 2018-03-16 | 575.51 |
| 2018-03-15 | 571.58 |
| 2018-03-14 | 571.58 |
| 2018-03-13 | 575.51 |
| 2018-03-12 | 575.51 |
| 2018-03-09 | 575.51 |
| 2018-03-08 | 575.51 |
| 2018-03-07 | 575.51 |
| 2018-03-06 | 579.44 |
| 2018-03-05 | 579.44 |
| 2018-03-02 | 579.44 |
| 2018-03-01 | 575.51 |
| 2018-02-28 | 575.51 |
| 2018-02-27 | 575.51 |
| 2018-02-26 | 575.51 |
| 2018-02-23 | 575.51 |
| 2018-02-22 | 575.51 |
| 2018-02-21 | 575.51 |
| 2018-02-20 | 575.51 |
| 2018-02-15 | 575.51 |
| 2018-02-14 | 579.44 |
| 2018-02-13 | 579.44 |
| 2018-02-12 | 559.80 |
| 2018-02-09 | 559.80 |
| 2018-02-08 | 559.80 |
| 2018-02-07 | 567.65 |
| 2018-02-06 | 567.65 |
| 2018-02-05 | 583.36 |
| 2018-02-02 | 583.36 |
| 2018-02-01 | 583.36 |
| 2018-01-31 | 583.36 |
| 2018-01-30 | 583.36 |
| 2018-01-29 | 587.29 |
| 2018-01-26 | 587.29 |
| 2018-01-25 | 579.44 |
| 2018-01-24 | 579.44 |
| 2018-01-23 | 579.44 |
| 2018-01-22 | 579.44 |
| 2018-01-19 | 583.36 |
| 2018-01-18 | 583.36 |
| 2018-01-17 | 583.36 |
| 2018-01-16 | 567.65 |
| 2018-01-15 | 575.51 |
| 2018-01-12 | 571.58 |
| 2018-01-11 | 563.73 |
| 2018-01-10 | 563.73 |
| 2018-01-09 | 567.65 |
| 2018-01-08 | 559.80 |
| 2018-01-05 | 536.23 |
| 2018-01-04 | 496.96 |
| 2018-01-03 | 489.11 |
| 2018-01-02 | 477.32 |
| 2017-12-29 | 477.32 |
| 2017-12-28 | 453.76 |
| 2017-12-27 | 449.83 |
| 2017-12-22 | 445.90 |
| 2017-12-21 | 445.90 |
| 2017-12-20 | 445.90 |
| 2017-12-19 | 438.05 |
| 2017-12-18 | 430.20 |
| 2017-12-15 | 430.20 |
| 2017-12-14 | 430.20 |
| 2017-12-13 | 430.20 |
| 2017-12-12 | 430.20 |
| 2017-12-11 | 430.20 |
| 2017-12-08 | 410.56 |
| 2017-12-07 | 410.56 |
| 2017-12-06 | 438.05 |
| 2017-12-05 | 441.98 |
| 2017-12-04 | 441.98 |
| 2017-12-01 | 430.20 |
| 2017-11-30 | 430.20 |
| 2017-11-29 | 434.12 |
| 2017-11-28 | 430.20 |
| 2017-11-27 | 441.98 |
| 2017-11-24 | 441.98 |
| 2017-11-23 | 461.61 |
| 2017-11-22 | 469.47 |
| 2017-11-21 | 457.69 |
| 2017-11-20 | 453.76 |
| 2017-11-17 | 453.76 |
| 2017-11-16 | 461.61 |
| 2017-11-15 | 461.61 |
| 2017-11-14 | 461.61 |
| 2017-11-13 | 461.61 |
| 2017-11-10 | 461.61 |
| 2017-11-09 | 461.61 |
| 2017-11-08 | 469.47 |
| 2017-11-07 | 469.47 |
| 2017-11-06 | 469.47 |
| 2017-11-03 | 469.47 |
| 2017-11-02 | 469.47 |
| 2017-11-01 | 469.47 |
| 2017-10-31 | 469.47 |
| 2017-10-30 | 481.25 |
| 2017-10-27 | 481.25 |
| 2017-10-26 | 481.25 |
| 2017-10-25 | 481.25 |
| 2017-10-24 | 481.25 |
| 2017-10-23 | 481.25 |
| 2017-10-20 | 481.25 |
| 2017-10-19 | 465.54 |
| 2017-10-18 | 465.54 |
| 2017-10-17 | 457.69 |
| 2017-10-16 | 457.69 |
| 2017-10-13 | 465.54 |
| 2017-10-12 | 465.54 |
| 2017-10-11 | 465.54 |
| 2017-10-10 | 465.54 |
| 2017-10-09 | 485.18 |
| 2017-10-06 | 489.11 |
| 2017-10-04 | 489.11 |
| 2017-10-03 | 489.11 |
| 2017-09-29 | 489.11 |
| 2017-09-28 | 489.11 |
| 2017-09-27 | 489.11 |
| 2017-09-26 | 489.11 |
| 2017-09-25 | 489.11 |
| 2017-09-22 | 489.11 |
| 2017-09-21 | 481.25 |
| 2017-09-20 | 481.25 |
| 2017-09-19 | 481.25 |
| 2017-09-18 | 481.25 |
| 2017-09-15 | 481.25 |
| 2017-09-14 | 481.25 |
| 2017-09-13 | 481.25 |
| 2017-09-12 | 481.25 |
| 2017-09-11 | 481.25 |
| 2017-09-08 | 453.76 |
| 2017-09-07 | 453.76 |
| 2017-09-06 | 453.76 |
| 2017-09-05 | 449.83 |
| 2017-09-04 | 469.47 |
| 2017-09-01 | 496.96 |
| 2017-08-31 | 461.61 |
| 2017-08-30 | 461.61 |
| 2017-08-29 | 449.83 |
| 2017-08-28 | 449.83 |
| 2017-08-25 | 449.83 |
| 2017-08-24 | 445.90 |
| 2017-08-22 | 410.56 |
| 2017-08-21 | 410.56 |
| 2017-08-18 | 406.63 |
| 2017-08-17 | 406.63 |
| 2017-08-16 | 406.63 |
| 2017-08-15 | 410.56 |
| 2017-08-14 | 390.92 |
| 2017-08-11 | 410.56 |
| 2017-08-10 | 410.56 |
| 2017-08-09 | 410.56 |
| 2017-08-08 | 394.85 |
| 2017-08-07 | 394.85 |
| 2017-08-04 | 414.49 |
| 2017-08-03 | 438.05 |
| 2017-08-02 | 438.05 |
| 2017-08-01 | 438.05 |
| 2017-07-31 | 438.05 |
| 2017-07-28 | 441.98 |
| 2017-07-27 | 441.98 |
| 2017-07-26 | 441.98 |
| 2017-07-25 | 441.98 |
| 2017-07-24 | 430.20 |
| 2017-07-21 | 441.98 |
| 2017-07-20 | 445.90 |
| 2017-07-19 | 445.90 |
| 2017-07-18 | 449.83 |
| 2017-07-17 | 449.83 |
| 2017-07-14 | 449.83 |
| 2017-07-13 | 449.83 |
| 2017-07-12 | 449.83 |
| 2017-07-11 | 449.83 |
| 2017-07-10 | 445.90 |
| 2017-07-07 | 414.49 |
| 2017-07-06 | 430.20 |
| 2017-07-05 | 445.90 |
| 2017-07-04 | 449.83 |
| 2017-07-03 | 449.83 |
| 2017-06-30 | 449.83 |
| 2017-06-29 | 449.83 |
| 2017-06-28 | 449.83 |
| 2017-06-27 | 496.96 |
| 2017-06-26 | 496.96 |
| 2017-06-23 | 500.89 |
| 2017-06-22 | 493.03 |
| 2017-06-21 | 496.96 |
| 2017-06-20 | 500.89 |
| 2017-06-19 | 500.89 |
| 2017-06-16 | 508.74 |
| 2017-06-15 | 508.74 |
| 2017-06-14 | 508.74 |
| 2017-06-13 | 508.74 |
| 2017-06-12 | 520.52 |
| 2017-06-09 | 520.52 |
| 2017-06-08 | 528.38 |
| 2017-06-07 | 528.38 |
| 2017-06-06 | 520.52 |
| 2017-06-05 | 528.38 |
| 2017-06-02 | 520.52 |
| 2017-06-01 | 520.52 |
| 2017-05-31 | 520.52 |
| 2017-05-29 | 516.60 |
| 2017-05-26 | 516.60 |
| 2017-05-25 | 516.60 |
| 2017-05-24 | 508.74 |
| 2017-05-23 | 512.67 |
| 2017-05-22 | 489.11 |
| 2017-05-19 | 489.11 |
| 2017-05-18 | 496.96 |
| 2017-05-17 | 489.11 |
| 2017-05-16 | 489.11 |
| 2017-05-15 | 496.96 |
| 2017-05-12 | 496.96 |
| 2017-05-11 | 489.11 |
| 2017-05-10 | 489.11 |
| 2017-05-09 | 489.11 |
| 2017-05-08 | 489.11 |
| 2017-05-05 | 500.89 |
| 2017-05-04 | 496.96 |
| 2017-05-02 | 500.89 |
| 2017-04-28 | 493.13 |
| 2017-04-27 | 493.13 |
| 2017-04-26 | 493.13 |
| 2017-04-25 | 508.64 |
| 2017-04-24 | 508.64 |
| 2017-04-21 | 489.26 |
| 2017-04-20 | 469.87 |
| 2017-04-19 | 450.49 |
| 2017-04-18 | 466.00 |
| 2017-04-13 | 481.50 |
| 2017-04-12 | 512.52 |
| 2017-04-11 | 520.27 |
| 2017-04-10 | 555.16 |
| 2017-04-07 | 555.16 |
| 2017-04-06 | 562.91 |
| 2017-04-05 | 559.04 |
| 2017-04-03 | 559.04 |
| 2017-03-31 | 559.04 |
| 2017-03-30 | 559.04 |
| 2017-03-29 | 562.91 |
| 2017-03-28 | 562.91 |
| 2017-03-27 | 562.91 |
| 2017-03-24 | 562.91 |
| 2017-03-23 | 566.79 |
| 2017-03-22 | 566.79 |
| 2017-03-21 | 566.79 |
| 2017-03-20 | 566.79 |
| 2017-03-17 | 559.04 |
| 2017-03-16 | 555.16 |
| 2017-03-15 | 559.04 |
| 2017-03-14 | 559.04 |
| 2017-03-13 | 559.04 |
| 2017-03-10 | 551.28 |
| 2017-03-09 | 562.91 |
| 2017-03-08 | 562.91 |
| 2017-03-07 | 570.67 |
| 2017-03-06 | 570.67 |
| 2017-03-03 | 570.67 |
| 2017-03-02 | 570.67 |
| 2017-03-01 | 570.67 |
| 2017-02-28 | 578.42 |
| 2017-02-27 | 582.30 |
| 2017-02-24 | 582.30 |
| 2017-02-23 | 590.05 |
| 2017-02-22 | 578.42 |
| 2017-02-21 | 582.30 |
| 2017-02-20 | 590.05 |
| 2017-02-17 | 574.55 |
| 2017-02-16 | 586.18 |
| 2017-02-15 | 605.56 |
| 2017-02-14 | 539.65 |
| 2017-02-13 | 559.04 |
| 2017-02-10 | 539.65 |
| 2017-02-09 | 559.04 |
| 2017-02-08 | 559.04 |
| 2017-02-07 | 570.67 |
| 2017-02-06 | 547.41 |
| 2017-02-03 | 566.79 |
| 2017-02-02 | 578.42 |
| 2017-02-01 | 590.05 |
| 2017-01-27 | 574.55 |
| 2017-01-26 | 559.04 |
| 2017-01-25 | 559.04 |
| 2017-01-24 | 566.79 |
| 2017-01-23 | 570.67 |
| 2017-01-20 | 586.18 |
| 2017-01-19 | 586.18 |
| 2017-01-18 | 593.93 |
| 2017-01-17 | 597.81 |
| 2017-01-16 | 597.81 |
| 2017-01-13 | 597.81 |
| 2017-01-12 | 582.30 |
| 2017-01-11 | 582.30 |
| 2017-01-10 | 582.30 |
| 2017-01-09 | 582.30 |
| 2017-01-06 | 586.18 |
| 2017-01-05 | 590.05 |
| 2017-01-04 | 574.55 |
| 2017-01-03 | 570.67 |
| 2016-12-30 | 570.67 |
| 2016-12-29 | 570.67 |
| 2016-12-28 | 570.67 |
| 2016-12-23 | 578.42 |
| 2016-12-22 | 578.42 |
| 2016-12-21 | 578.42 |
| 2016-12-20 | 578.42 |
| 2016-12-19 | 578.42 |
| 2016-12-16 | 578.42 |
| 2016-12-15 | 597.81 |
| 2016-12-14 | 582.30 |
| 2016-12-13 | 578.42 |
| 2016-12-12 | 578.42 |
| 2016-12-09 | 586.18 |
| 2016-12-08 | 590.05 |
| 2016-12-07 | 586.18 |
| 2016-12-06 | 597.81 |
| 2016-12-05 | 597.81 |
| 2016-12-02 | 582.30 |
| 2016-12-01 | 582.30 |
| 2016-11-30 | 582.30 |
| 2016-11-29 | 582.30 |
| 2016-11-28 | 582.30 |
| 2016-11-25 | 582.30 |
| 2016-11-24 | 582.30 |
| 2016-11-23 | 582.30 |
| 2016-11-22 | 582.30 |
| 2016-11-21 | 582.30 |
| 2016-11-18 | 582.30 |
| 2016-11-17 | 578.42 |
| 2016-11-16 | 578.42 |
| 2016-11-15 | 578.42 |
| 2016-11-14 | 578.42 |
| 2016-11-11 | 578.42 |
| 2016-11-10 | 597.81 |
| 2016-11-09 | 597.81 |
| 2016-11-08 | 578.42 |
| 2016-11-07 | 590.05 |
| 2016-11-04 | 593.93 |
| 2016-11-03 | 593.93 |
| 2016-11-02 | 593.93 |
| 2016-11-01 | 593.93 |
| 2016-10-31 | 593.93 |
| 2016-10-28 | 593.93 |
| 2016-10-27 | 593.93 |
| 2016-10-26 | 593.93 |
| 2016-10-25 | 586.18 |
| 2016-10-24 | 586.18 |
| 2016-10-20 | 609.44 |
| 2016-10-19 | 609.44 |
| 2016-10-18 | 609.44 |
| 2016-10-17 | 609.44 |
| 2016-10-14 | 609.44 |
| 2016-10-13 | 609.44 |
| 2016-10-12 | 609.44 |
| 2016-10-11 | 609.44 |
| 2016-10-07 | 617.19 |
| 2016-10-06 | 617.19 |
| 2016-10-05 | 636.57 |
| 2016-10-04 | 636.57 |
| 2016-10-03 | 655.96 |
| 2016-09-30 | 655.96 |
| 2016-09-29 | 655.96 |
| 2016-09-28 | 609.44 |
| 2016-09-27 | 609.44 |
| 2016-09-26 | 609.44 |
| 2016-09-23 | 609.44 |
| 2016-09-22 | 609.44 |
| 2016-09-21 | 609.44 |
| 2016-09-20 | 609.44 |
| 2016-09-19 | 609.44 |
| 2016-09-15 | 609.44 |
| 2016-09-14 | 636.57 |
| 2016-09-13 | 636.57 |
| 2016-09-12 | 636.57 |
| 2016-09-09 | 636.57 |
| 2016-09-08 | 605.56 |
| 2016-09-07 | 605.56 |
| 2016-09-06 | 586.18 |
| 2016-09-05 | 624.94 |
| 2016-09-02 | 621.07 |
| 2016-09-01 | 621.07 |
| 2016-08-31 | 562.91 |
| 2016-08-30 | 617.19 |
| 2016-08-29 | 617.19 |
| 2016-08-26 | 617.19 |
| 2016-08-25 | 621.07 |
| 2016-08-24 | 597.81 |
| 2016-08-23 | 559.04 |
| 2016-08-22 | 559.04 |
| 2016-08-19 | 570.67 |
| 2016-08-18 | 570.67 |
| 2016-08-17 | 582.30 |
| 2016-08-16 | 582.30 |
| 2016-08-15 | 578.42 |
| 2016-08-12 | 578.42 |
| 2016-08-11 | 605.56 |
| 2016-08-10 | 613.31 |
| 2016-08-09 | 613.31 |
| 2016-08-08 | 597.81 |
| 2016-08-05 | 597.81 |
| 2016-08-04 | 593.93 |
| 2016-08-03 | 597.81 |
| 2016-08-01 | 593.93 |
| 2016-07-29 | 593.93 |
| 2016-07-28 | 597.81 |
| 2016-07-27 | 547.41 |
| 2016-07-26 | 547.41 |
| 2016-07-25 | 559.04 |
| 2016-07-22 | 566.79 |
| 2016-07-21 | 562.91 |
| 2016-07-20 | 590.05 |
| 2016-07-19 | 590.05 |
| 2016-07-18 | 617.19 |
| 2016-07-15 | 617.19 |
| 2016-07-14 | 617.19 |
| 2016-07-13 | 617.19 |
| 2016-07-12 | 632.70 |
| 2016-07-11 | 632.70 |
| 2016-07-08 | 636.57 |
| 2016-07-07 | 593.93 |
| 2016-07-06 | 601.68 |
| 2016-07-05 | 601.68 |
| 2016-07-04 | 578.42 |
| 2016-06-30 | 601.68 |
| 2016-06-29 | 601.68 |
| 2016-06-28 | 601.68 |
| 2016-06-27 | 601.68 |
| 2016-06-24 | 601.68 |
| 2016-06-23 | 601.68 |
| 2016-06-22 | 601.68 |
| 2016-06-21 | 601.68 |
| 2016-06-20 | 601.68 |
| 2016-06-17 | 601.68 |
| 2016-06-16 | 621.07 |
| 2016-06-15 | 617.19 |
| 2016-06-14 | 617.19 |
| 2016-06-13 | 624.94 |
| 2016-06-10 | 624.94 |
| 2016-06-08 | 624.94 |
| 2016-06-07 | 675.34 |
| 2016-06-06 | 675.34 |
| 2016-06-03 | 675.34 |
| 2016-06-02 | 694.72 |
| 2016-06-01 | 694.72 |
| 2016-05-31 | 694.72 |
| 2016-05-30 | 694.72 |
| 2016-05-27 | 694.72 |
| 2016-05-26 | 733.49 |
| 2016-05-25 | 733.49 |
| 2016-05-24 | 733.49 |
| 2016-05-23 | 733.49 |
| 2016-05-20 | 733.49 |
| 2016-05-19 | 733.49 |
| 2016-05-18 | 717.98 |
| 2016-05-17 | 791.64 |
| 2016-05-16 | 745.12 |
| 2016-05-13 | 745.12 |
| 2016-05-12 | 698.60 |
| 2016-05-11 | 702.48 |
| 2016-05-10 | 687.12 |
| 2016-05-09 | 744.71 |
| 2016-05-06 | 744.71 |
| 2016-05-05 | 687.12 |
| 2016-05-04 | 713.99 |
| 2016-05-03 | 737.03 |
| 2016-04-29 | 725.51 |
| 2016-04-28 | 710.16 |
| 2016-04-27 | 725.51 |
| 2016-04-26 | 602.65 |
| 2016-04-25 | 564.25 |
| 2016-04-22 | 552.73 |
| 2016-04-21 | 552.73 |
| 2016-04-20 | 583.45 |
| 2016-04-19 | 583.45 |
| 2016-04-18 | 583.45 |
| 2016-04-15 | 583.45 |
| 2016-04-14 | 583.45 |
| 2016-04-13 | 545.05 |
| 2016-04-12 | 541.21 |
| 2016-04-11 | 541.21 |
| 2016-04-08 | 541.21 |
| 2016-04-07 | 545.05 |
| 2016-04-06 | 533.53 |
| 2016-04-05 | 502.82 |
| 2016-04-01 | 506.66 |
| 2016-03-31 | 514.34 |
| 2016-03-30 | 514.34 |
| 2016-03-29 | 514.34 |
| 2016-03-24 | 514.34 |
| 2016-03-23 | 529.69 |
| 2016-03-22 | 545.05 |
| 2016-03-21 | 594.97 |
| 2016-03-18 | 594.97 |
| 2016-03-17 | 594.97 |
| 2016-03-16 | 594.97 |
| 2016-03-15 | 594.97 |
| 2016-03-14 | 575.77 |
| 2016-03-11 | 571.93 |
| 2016-03-10 | 571.93 |
| 2016-03-09 | 591.13 |
| 2016-03-08 | 629.52 |
| 2016-03-07 | 629.52 |
| 2016-03-04 | 629.52 |
| 2016-03-03 | 629.52 |
| 2016-03-02 | 629.52 |
| 2016-03-01 | 618.00 |
| 2016-02-29 | 606.49 |
| 2016-02-26 | 606.49 |
| 2016-02-25 | 602.65 |
| 2016-02-24 | 606.49 |
| 2016-02-23 | 637.20 |
| 2016-02-22 | 637.20 |
| 2016-02-19 | 637.20 |
| 2016-02-18 | 648.72 |
| 2016-02-17 | 648.72 |
| 2016-02-16 | 644.88 |
| 2016-02-15 | 602.65 |
| 2016-02-12 | 568.09 |
| 2016-02-11 | 568.09 |
| 2016-02-05 | 618.00 |
| 2016-02-04 | 560.41 |
| 2016-02-03 | 560.41 |
| 2016-02-02 | 641.04 |
| 2016-02-01 | 641.04 |
| 2016-01-29 | 594.97 |
| 2016-01-28 | 614.17 |
| 2016-01-27 | 614.17 |
| 2016-01-26 | 614.17 |
| 2016-01-25 | 614.17 |
| 2016-01-22 | 614.17 |
| 2016-01-21 | 614.17 |
| 2016-01-20 | 614.17 |
| 2016-01-19 | 621.84 |
| 2016-01-18 | 621.84 |
| 2016-01-15 | 610.33 |
| 2016-01-14 | 633.36 |
| 2016-01-13 | 637.20 |
| 2016-01-12 | 629.52 |
| 2016-01-11 | 621.84 |
| 2016-01-08 | 644.88 |
| 2016-01-07 | 648.72 |
| 2016-01-06 | 667.92 |
| 2016-01-05 | 721.67 |
| 2016-01-04 | 729.35 |
| 2015-12-31 | 729.35 |
| 2015-12-30 | 737.03 |
| 2015-12-29 | 744.71 |
| 2015-12-28 | 744.71 |
| 2015-12-24 | 744.71 |
| 2015-12-23 | 744.71 |
| 2015-12-22 | 744.71 |
| 2015-12-21 | 744.71 |
| 2015-12-18 | 760.07 |
| 2015-12-17 | 760.07 |
| 2015-12-16 | 760.07 |
| 2015-12-15 | 760.07 |
| 2015-12-14 | 760.07 |
| 2015-12-11 | 767.75 |
| 2015-12-10 | 806.15 |
| 2015-12-09 | 806.15 |
| 2015-12-08 | 806.15 |
| 2015-12-07 | 833.02 |
| 2015-12-04 | 798.47 |
| 2015-12-03 | 752.39 |
| 2015-12-02 | 752.39 |
| 2015-12-01 | 752.39 |
| 2015-11-30 | 783.11 |
| 2015-11-27 | 833.02 |
| 2015-11-26 | 825.34 |
| 2015-11-25 | 748.55 |
| 2015-11-24 | 671.76 |
| 2015-11-23 | 721.67 |
| 2015-11-20 | 740.87 |
| 2015-11-19 | 637.20 |
| 2015-11-18 | 671.76 |
| 2015-11-17 | 667.92 |
| 2015-11-16 | 648.72 |
| 2015-11-13 | 648.72 |
| 2015-11-12 | 633.36 |
| 2015-11-11 | 633.36 |
| 2015-11-10 | 629.52 |
| 2015-11-09 | 621.84 |
| 2015-11-06 | 621.84 |
| 2015-11-05 | 621.84 |
| 2015-11-04 | 621.84 |
| 2015-11-03 | 606.49 |
| 2015-11-02 | 606.49 |
| 2015-10-30 | 621.84 |
| 2015-10-29 | 606.49 |
| 2015-10-28 | 606.49 |
| 2015-10-27 | 606.49 |
| 2015-10-26 | 606.49 |
| 2015-10-23 | 641.04 |
| 2015-10-22 | 598.81 |
| 2015-10-20 | 625.68 |
| 2015-10-19 | 629.52 |
| 2015-10-16 | 629.52 |
| 2015-10-15 | 629.52 |
| 2015-10-14 | 629.52 |
| 2015-10-13 | 606.49 |
| 2015-10-12 | 598.81 |
| 2015-10-09 | 571.93 |
| 2015-10-08 | 610.33 |
| 2015-10-07 | 610.33 |
| 2015-10-06 | 587.29 |
| 2015-10-05 | 571.93 |
| 2015-10-02 | 583.45 |
| 2015-09-30 | 587.29 |
| 2015-09-29 | 591.13 |
| 2015-09-25 | 591.13 |
| 2015-09-24 | 579.61 |
| 2015-09-23 | 579.61 |
| 2015-09-22 | 579.61 |
| 2015-09-21 | 583.45 |
| 2015-09-18 | 614.17 |
| 2015-09-17 | 644.88 |
| 2015-09-16 | 621.84 |
| 2015-09-15 | 610.33 |
| 2015-09-14 | 575.77 |
| 2015-09-11 | 575.77 |
| 2015-09-10 | 571.93 |
| 2015-09-09 | 598.81 |
| 2015-09-08 | 621.84 |
| 2015-09-07 | 618.00 |
| 2015-09-04 | 621.84 |
| 2015-09-02 | 625.68 |
| 2015-09-01 | 629.52 |
| 2015-08-31 | 629.52 |
| 2015-08-28 | 660.24 |
| 2015-08-27 | 667.92 |
| 2015-08-26 | 614.17 |
| 2015-08-25 | 610.33 |
| 2015-08-24 | 752.39 |
| 2015-08-21 | 802.31 |
| 2015-08-20 | 790.79 |
| 2015-08-19 | 852.22 |
| 2015-08-18 | 971.25 |
| 2015-08-17 | 978.93 |
| 2015-08-14 | 940.53 |
| 2015-08-13 | 990.45 |
| 2015-08-12 | 959.73 |
| 2015-08-11 | 898.30 |
| 2015-08-10 | 890.62 |
| 2015-08-07 | 859.90 |
| 2015-08-06 | 848.38 |
| 2015-08-05 | 844.54 |
| 2015-08-04 | 844.54 |
| 2015-08-03 | 859.90 |
| 2015-07-31 | 955.89 |
| 2015-07-30 | 955.89 |
| 2015-07-29 | 917.49 |
| 2015-07-28 | 898.30 |
| 2015-07-27 | 955.89 |
| 2015-07-24 | 998.12 |
| 2015-07-23 | 1,013.48 |
| 2015-07-22 | 936.69 |
| 2015-07-21 | 994.29 |
| 2015-07-20 | 1,001.96 |
| 2015-07-17 | 1,067.24 |
| 2015-07-16 | 1,005.80 |
| 2015-07-15 | 1,040.36 |
| 2015-07-14 | 936.69 |
| 2015-07-13 | 994.29 |
| 2015-07-10 | 821.50 |
| 2015-07-09 | 740.87 |
| 2015-07-08 | 602.65 |
| 2015-07-07 | 936.69 |
| 2015-07-06 | 713.99 |
| 2015-07-03 | 1,167.07 |
| 2015-07-02 | 1,209.30 |
| 2015-06-30 | 1,159.39 |
| 2015-06-29 | 1,182.43 |
| 2015-06-26 | 1,309.13 |
| 2015-06-25 | 1,389.76 |
| 2015-06-24 | 1,416.64 |
| 2015-06-23 | 1,478.07 |
| 2015-06-22 | 1,255.38 |
| 2015-06-19 | 1,255.38 |
| 2015-06-18 | 1,359.05 |
| 2015-06-17 | 1,478.07 |
| 2015-06-16 | 1,512.63 |
| 2015-06-15 | 1,647.02 |
| 2015-06-12 | 1,608.62 |
| 2015-06-11 | 1,516.47 |
| 2015-06-10 | 1,551.03 |
| 2015-06-09 | 1,512.63 |
| 2015-06-08 | 1,558.71 |
| 2015-06-05 | 1,558.71 |
| 2015-06-04 | 1,520.31 |
| 2015-06-03 | 1,339.85 |
| 2015-06-02 | 1,009.64 |
| 2015-06-01 | 905.97 |
| 2015-05-29 | 767.75 |
| 2015-05-28 | 729.35 |
| 2015-05-27 | 763.91 |
| 2015-05-26 | 763.91 |
| 2015-05-22 | 710.16 |
| 2015-05-21 | 733.19 |
| 2015-05-20 | 690.96 |
| 2015-05-19 | 694.80 |
| 2015-05-18 | 706.32 |
| 2015-05-15 | 733.19 |
| 2015-05-14 | 760.07 |
| 2015-05-13 | 687.12 |
| 2015-05-12 | 737.03 |
| 2015-05-11 | 767.75 |
| 2015-05-08 | 710.16 |
| 2015-05-07 | 671.76 |
| 2015-05-06 | 694.80 |
| 2015-05-05 | 725.22 |
| 2015-05-04 | 652.97 |
| 2015-04-30 | 554.09 |
| 2015-04-29 | 550.29 |
| 2015-04-28 | 538.88 |
| 2015-04-27 | 523.67 |
| 2015-04-24 | 516.06 |
| 2015-04-23 | 512.26 |
| 2015-04-22 | 493.25 |
| 2015-04-21 | 470.43 |
| 2015-04-20 | 440.01 |
| 2015-04-17 | 459.02 |
| 2015-04-16 | 470.43 |
| 2015-04-15 | 428.60 |
| 2015-04-14 | 394.37 |
| 2015-04-13 | 398.17 |
| 2015-04-10 | 401.98 |
| 2015-04-09 | 413.39 |
| 2015-04-08 | 424.79 |
| 2015-04-02 | 401.98 |
| 2015-04-01 | 409.58 |
| 2015-03-31 | 401.98 |
| 2015-03-30 | 390.57 |
| 2015-03-27 | 401.98 |
| 2015-03-26 | 394.37 |
| 2015-03-25 | 405.78 |
| 2015-03-24 | 371.55 |
| 2015-03-23 | 367.75 |
| 2015-03-20 | 367.75 |
| 2015-03-19 | 363.95 |
| 2015-03-18 | 371.55 |
| 2015-03-17 | 352.54 |
| 2015-03-16 | 356.34 |
| 2015-03-13 | 371.55 |
| 2015-03-12 | 371.55 |
| 2015-03-11 | 371.55 |
| 2015-03-10 | 375.36 |
| 2015-03-09 | 375.36 |
| 2015-03-06 | 375.36 |
| 2015-03-05 | 379.16 |
| 2015-03-04 | 371.55 |
| 2015-03-03 | 371.55 |
| 2015-03-02 | 371.55 |
| 2015-02-27 | 371.55 |
| 2015-02-26 | 371.55 |
| 2015-02-25 | 379.16 |
| 2015-02-24 | 382.96 |
| 2015-02-23 | 390.57 |
| 2015-02-18 | 382.96 |
| 2015-02-17 | 386.77 |
| 2015-02-16 | 390.57 |
| 2015-02-13 | 379.16 |
| 2015-02-12 | 371.55 |
| 2015-02-11 | 371.55 |
| 2015-02-10 | 390.57 |
| 2015-02-09 | 382.96 |
| 2015-02-06 | 382.96 |
| 2015-02-05 | 382.96 |
| 2015-02-04 | 382.96 |
| 2015-02-03 | 382.96 |
| 2015-02-02 | 382.96 |
| 2015-01-30 | 375.36 |
| 2015-01-29 | 360.15 |
| 2015-01-28 | 360.15 |
| 2015-01-27 | 360.15 |
| 2015-01-26 | 356.34 |
| 2015-01-23 | 352.54 |
| 2015-01-22 | 352.54 |
| 2015-01-21 | 348.74 |
| 2015-01-20 | 356.34 |
| 2015-01-19 | 356.34 |
| 2015-01-16 | 367.75 |
| 2015-01-15 | 371.55 |
| 2015-01-14 | 371.55 |
| 2015-01-13 | 363.95 |
| 2015-01-12 | 356.34 |
| 2015-01-09 | 371.55 |
| 2015-01-08 | 371.55 |
| 2015-01-07 | 363.95 |
| 2015-01-06 | 371.55 |
| 2015-01-05 | 382.96 |
| 2015-01-02 | 382.96 |
| 2014-12-31 | 382.96 |
| 2014-12-30 | 382.96 |
| 2014-12-29 | 382.96 |
| 2014-12-24 | 382.96 |
| 2014-12-23 | 382.96 |
| 2014-12-22 | 386.77 |
| 2014-12-19 | 382.96 |
| 2014-12-18 | 371.55 |
| 2014-12-17 | 367.75 |
| 2014-12-16 | 375.36 |
| 2014-12-15 | 356.34 |
| 2014-12-12 | 363.95 |
| 2014-12-11 | 363.95 |
| 2014-12-10 | 367.75 |
| 2014-12-09 | 363.95 |
| 2014-12-08 | 352.54 |
| 2014-12-05 | 363.95 |
| 2014-12-04 | 382.96 |
| 2014-12-03 | 379.16 |
| 2014-12-02 | 401.98 |
| 2014-12-01 | 420.99 |
| 2014-11-28 | 420.99 |
| 2014-11-27 | 428.60 |
| 2014-11-26 | 447.61 |
| 2014-11-25 | 443.81 |
| 2014-11-24 | 462.82 |
| 2014-11-21 | 462.82 |
| 2014-11-20 | 459.02 |
| 2014-11-19 | 500.85 |
| 2014-11-18 | 424.79 |
| 2014-11-17 | 432.40 |
| 2014-11-14 | 367.75 |
| 2014-11-13 | 337.33 |
| 2014-11-12 | 348.74 |
| 2014-11-11 | 348.74 |
| 2014-11-10 | 360.15 |
| 2014-11-07 | 348.74 |
| 2014-11-06 | 352.54 |
| 2014-11-05 | 352.54 |
| 2014-11-04 | 348.74 |
| 2014-11-03 | 341.13 |
| 2014-10-31 | 337.33 |
| 2014-10-30 | 352.54 |
| 2014-10-29 | 352.54 |
| 2014-10-28 | 337.33 |
| 2014-10-27 | 356.34 |
| 2014-10-24 | 356.34 |
| 2014-10-23 | 341.13 |
| 2014-10-22 | 352.54 |
| 2014-10-21 | 352.54 |
| 2014-10-20 | 356.34 |
| 2014-10-17 | 352.54 |
| 2014-10-16 | 352.54 |
| 2014-10-15 | 360.15 |
| 2014-10-14 | 360.15 |
| 2014-10-13 | 371.55 |
| 2014-10-10 | 398.17 |
| 2014-10-09 | 352.54 |
| 2014-10-08 | 344.93 |
| 2014-10-07 | 348.74 |
| 2014-10-06 | 333.53 |
| 2014-10-03 | 337.33 |
| 2014-09-30 | 337.33 |
| 2014-09-29 | 329.72 |
| 2014-09-26 | 367.75 |
| 2014-09-25 | 375.36 |
| 2014-09-24 | 390.57 |
| 2014-09-23 | 379.16 |
| 2014-09-22 | 382.96 |
| 2014-09-19 | 382.96 |
| 2014-09-18 | 379.16 |
| 2014-09-17 | 356.34 |
| 2014-09-16 | 356.34 |
| 2014-09-15 | 371.55 |
| 2014-09-12 | 379.16 |
| 2014-09-11 | 390.57 |
| 2014-09-10 | 405.78 |
| 2014-09-08 | 386.77 |
| 2014-09-05 | 379.16 |
| 2014-09-04 | 382.96 |
| 2014-09-03 | 382.96 |
| 2014-09-02 | 394.37 |
| 2014-09-01 | 394.37 |
| 2014-08-29 | 379.16 |
| 2014-08-28 | 382.96 |
| 2014-08-27 | 379.16 |
| 2014-08-26 | 390.57 |
| 2014-08-25 | 379.16 |
| 2014-08-22 | 409.58 |
| 2014-08-21 | 420.82 |
| 2014-08-20 | 398.34 |
| 2014-08-19 | 409.58 |
| 2014-08-18 | 435.81 |
| 2014-08-15 | 375.86 |
| 2014-08-14 | 357.13 |
| 2014-08-13 | 360.87 |
| 2014-08-12 | 330.90 |
| 2014-08-11 | 349.63 |
| 2014-08-08 | 345.88 |
| 2014-08-07 | 360.87 |
| 2014-08-06 | 342.14 |
| 2014-08-05 | 349.63 |
| 2014-08-04 | 368.37 |
| 2014-08-01 | 379.61 |
| 2014-07-31 | 394.59 |
| 2014-07-30 | 379.61 |
| 2014-07-29 | 402.09 |
| 2014-07-28 | 334.64 |
| 2014-07-25 | 342.14 |
| 2014-07-24 | 345.88 |
| 2014-07-23 | 353.38 |
| 2014-07-22 | 360.87 |
| 2014-07-21 | 349.63 |
| 2014-07-18 | 353.38 |
| 2014-07-17 | 327.15 |
| 2014-07-16 | 334.64 |
| 2014-07-15 | 364.62 |
| 2014-07-14 | 323.40 |
| 2014-07-11 | 360.87 |
| 2014-07-10 | 379.61 |
| 2014-07-09 | 319.66 |
| 2014-07-08 | 255.96 |
| 2014-07-07 | 252.21 |
| 2014-07-04 | 248.46 |
| 2014-07-03 | 255.96 |
| 2014-07-02 | 270.95 |
| 2014-06-30 | 270.95 |
| 2014-06-27 | 270.95 |
| 2014-06-26 | 308.42 |
| 2014-06-25 | 282.19 |
| 2014-06-24 | 274.69 |
| 2014-06-23 | 274.69 |
| 2014-06-20 | 270.95 |
| 2014-06-19 | 270.95 |
| 2014-06-18 | 259.71 |
| 2014-06-17 | 244.72 |
| 2014-06-16 | 240.97 |
| 2014-06-13 | 244.72 |
| 2014-06-12 | 244.72 |
| 2014-06-11 | 244.72 |
| 2014-06-10 | 244.72 |
| 2014-06-09 | 248.46 |
| 2014-06-06 | 244.72 |
| 2014-06-05 | 244.72 |
| 2014-06-04 | 244.72 |
| 2014-06-03 | 244.72 |
| 2014-05-30 | 244.72 |
| 2014-05-29 | 244.72 |
| 2014-05-28 | 244.72 |
| 2014-05-27 | 255.96 |
| 2014-05-26 | 255.96 |
| 2014-05-23 | 244.72 |
| 2014-05-22 | 240.97 |
| 2014-05-21 | 237.22 |
| 2014-05-20 | 237.22 |
| 2014-05-19 | 237.22 |
| 2014-05-16 | 233.48 |
| 2014-05-15 | 233.48 |
| 2014-05-14 | 237.22 |
| 2014-05-13 | 244.72 |
| 2014-05-12 | 244.72 |
| 2014-05-09 | 244.72 |
| 2014-05-08 | 229.73 |
| 2014-05-07 | 229.73 |
| 2014-05-05 | 229.73 |
| 2014-05-02 | 255.38 |
| 2014-04-30 | 248.05 |
| 2014-04-29 | 248.05 |
| 2014-04-28 | 248.05 |
| 2014-04-25 | 248.05 |
| 2014-04-24 | 248.05 |
| 2014-04-23 | 244.38 |
| 2014-04-22 | 244.38 |
| 2014-04-17 | 259.04 |
| 2014-04-16 | 270.03 |
| 2014-04-15 | 259.04 |
| 2014-04-14 | 244.38 |
| 2014-04-11 | 244.38 |
| 2014-04-10 | 251.71 |
| 2014-04-09 | 277.36 |
| 2014-04-08 | 295.68 |
| 2014-04-07 | 273.69 |
| 2014-04-04 | 335.98 |
| 2014-04-03 | 423.90 |
| 2014-04-02 | 233.39 |
| 2014-04-01 | 240.72 |
| 2014-03-31 | 240.72 |
| 2014-03-28 | 233.39 |
| 2014-03-27 | 211.41 |
| 2014-03-26 | 211.41 |
| 2014-03-25 | 211.41 |
| 2014-03-24 | 211.41 |
| 2014-03-21 | 207.75 |
| 2014-03-20 | 211.41 |
| 2014-03-19 | 248.05 |
| 2014-03-18 | 218.74 |
| 2014-03-17 | 218.74 |
| 2014-03-14 | 218.74 |
| 2014-03-13 | 218.74 |
| 2014-03-12 | 218.74 |
| 2014-03-11 | 218.74 |
| 2014-03-10 | 218.74 |
| 2014-03-07 | 218.74 |
| 2014-03-06 | 218.74 |
| 2014-03-05 | 222.40 |
| 2014-03-04 | 222.40 |
| 2014-03-03 | 222.40 |
| 2014-02-28 | 211.41 |
| 2014-02-27 | 222.40 |
| 2014-02-26 | 211.41 |
| 2014-02-25 | 211.41 |
| 2014-02-24 | 215.08 |
| 2014-02-21 | 215.08 |
| 2014-02-20 | 215.08 |
| 2014-02-19 | 215.08 |
| 2014-02-18 | 215.08 |
| 2014-02-17 | 193.09 |
| 2014-02-14 | 193.09 |
| 2014-02-13 | 193.09 |
| 2014-02-12 | 193.09 |
| 2014-02-11 | 193.09 |
| 2014-02-10 | 193.09 |
| 2014-02-07 | 193.09 |
| 2014-02-06 | 193.09 |
| 2014-02-05 | 193.09 |
| 2014-02-04 | 193.09 |
| 2014-01-30 | 193.09 |
| 2014-01-29 | 193.09 |
| 2014-01-28 | 193.09 |
| 2014-01-27 | 193.09 |
| 2014-01-24 | 193.09 |
| 2014-01-23 | 193.09 |
| 2014-01-22 | 193.09 |
| 2014-01-21 | 189.43 |
| 2014-01-20 | 189.43 |
| 2014-01-17 | 211.41 |
| 2014-01-16 | 211.41 |
| 2014-01-15 | 211.41 |
| 2014-01-14 | 200.42 |
| 2014-01-13 | 200.42 |
| 2014-01-10 | 200.42 |
| 2014-01-09 | 200.42 |
| 2014-01-08 | 200.42 |
| 2014-01-07 | 200.42 |
| 2014-01-06 | 200.42 |
| 2014-01-03 | 200.42 |
| 2014-01-02 | 200.42 |
| 2013-12-31 | 211.41 |
| 2013-12-30 | 211.41 |
| 2013-12-27 | 211.41 |
| 2013-12-24 | 204.08 |
| 2013-12-23 | 204.08 |
| 2013-12-20 | 200.42 |
| 2013-12-19 | 200.42 |
| 2013-12-18 | 200.42 |
| 2013-12-17 | 200.42 |
| 2013-12-16 | 200.42 |
| 2013-12-13 | 200.42 |
| 2013-12-12 | 200.42 |
| 2013-12-11 | 200.42 |
| 2013-12-10 | 200.42 |
| 2013-12-09 | 200.42 |
| 2013-12-06 | 200.42 |
| 2013-12-05 | 215.08 |
| 2013-12-04 | 215.08 |
| 2013-12-03 | 215.08 |
| 2013-12-02 | 215.08 |
| 2013-11-29 | 204.08 |
| 2013-11-28 | 196.76 |
| 2013-11-27 | 196.76 |
| 2013-11-26 | 196.76 |
| 2013-11-25 | 193.09 |
| 2013-11-22 | 193.09 |
| 2013-11-21 | 193.09 |
| 2013-11-20 | 193.09 |
| 2013-11-19 | 193.09 |
| 2013-11-18 | 193.09 |
| 2013-11-15 | 193.09 |
| 2013-11-14 | 200.42 |
| 2013-11-13 | 200.42 |
| 2013-11-12 | 200.42 |
| 2013-11-11 | 200.42 |
| 2013-11-08 | 200.42 |
| 2013-11-07 | 200.42 |
| 2013-11-06 | 200.42 |
| 2013-11-05 | 200.42 |
| 2013-11-04 | 200.42 |
| 2013-11-01 | 200.42 |
| 2013-10-31 | 200.42 |
| 2013-10-30 | 211.41 |
| 2013-10-29 | 215.08 |
| 2013-10-28 | 200.42 |
| 2013-10-25 | 204.08 |
| 2013-10-24 | 207.75 |
| 2013-10-23 | 200.42 |
| 2013-10-22 | 204.08 |
| 2013-10-21 | 200.42 |
| 2013-10-18 | 200.42 |
| 2013-10-17 | 200.42 |
| 2013-10-16 | 200.42 |
| 2013-10-15 | 200.42 |
| 2013-10-11 | 200.42 |
| 2013-10-10 | 200.42 |
| 2013-10-09 | 207.75 |
| 2013-10-08 | 207.75 |
| 2013-10-07 | 215.08 |
| 2013-10-04 | 222.40 |
| 2013-10-03 | 193.09 |
| 2013-10-02 | 193.09 |
| 2013-09-30 | 193.09 |
| 2013-09-27 | 193.09 |
| 2013-09-26 | 193.09 |
| 2013-09-25 | 196.76 |
| 2013-09-24 | 196.76 |
| 2013-09-23 | 196.76 |
| 2013-09-19 | 196.76 |
| 2013-09-18 | 200.42 |
| 2013-09-17 | 185.77 |
| 2013-09-16 | 185.77 |
| 2013-09-13 | 185.77 |
| 2013-09-12 | 185.77 |
| 2013-09-11 | 185.77 |
| 2013-09-10 | 185.77 |
| 2013-09-09 | 185.77 |
| 2013-09-06 | 185.77 |
| 2013-09-05 | 178.44 |
| 2013-09-04 | 178.44 |
| 2013-09-03 | 178.44 |
| 2013-09-02 | 178.44 |
| 2013-08-30 | 185.77 |
| 2013-08-29 | 185.77 |
| 2013-08-28 | 185.77 |
| 2013-08-27 | 178.44 |
| 2013-08-26 | 189.43 |
| 2013-08-23 | 189.43 |
| 2013-08-22 | 189.43 |
| 2013-08-21 | 189.43 |
| 2013-08-20 | 189.43 |
| 2013-08-19 | 193.05 |
| 2013-08-16 | 193.05 |
| 2013-08-15 | 193.05 |
| 2013-08-13 | 193.05 |
| 2013-08-12 | 189.43 |
| 2013-08-09 | 189.43 |
| 2013-08-08 | 196.67 |
| 2013-08-07 | 196.67 |
| 2013-08-06 | 196.67 |
| 2013-08-05 | 207.52 |
| 2013-08-02 | 207.52 |
| 2013-08-01 | 207.52 |
| 2013-07-31 | 207.52 |
| 2013-07-30 | 178.58 |
| 2013-07-29 | 174.96 |
| 2013-07-26 | 174.96 |
| 2013-07-25 | 174.96 |
| 2013-07-24 | 174.96 |
| 2013-07-23 | 174.96 |
| 2013-07-22 | 174.96 |
| 2013-07-19 | 178.58 |
| 2013-07-18 | 178.58 |
| 2013-07-17 | 178.58 |
| 2013-07-16 | 178.58 |
| 2013-07-15 | 178.58 |
| 2013-07-12 | 178.58 |
| 2013-07-11 | 178.58 |
| 2013-07-10 | 178.58 |
| 2013-07-09 | 178.58 |
| 2013-07-08 | 178.58 |
| 2013-07-05 | 178.58 |
| 2013-07-04 | 178.58 |
| 2013-07-03 | 164.10 |
| 2013-07-02 | 164.10 |
| 2013-06-28 | 189.43 |
| 2013-06-27 | 185.81 |
| 2013-06-26 | 185.81 |
| 2013-06-25 | 189.43 |
| 2013-06-24 | 189.43 |
| 2013-06-21 | 189.43 |
| 2013-06-20 | 193.05 |
| 2013-06-19 | 193.05 |
| 2013-06-18 | 193.05 |
| 2013-06-17 | 193.05 |
| 2013-06-14 | 193.05 |
| 2013-06-13 | 193.05 |
| 2013-06-11 | 193.05 |
| 2013-06-10 | 189.43 |
| 2013-06-07 | 189.43 |
| 2013-06-06 | 196.67 |
| 2013-06-05 | 203.90 |
| 2013-06-04 | 160.49 |
| 2013-06-03 | 153.25 |
| 2013-05-31 | 153.25 |
| 2013-05-30 | 149.63 |
| 2013-05-29 | 149.63 |
| 2013-05-28 | 149.63 |
| 2013-05-27 | 149.63 |
| 2013-05-24 | 149.63 |
| 2013-05-23 | 149.63 |
| 2013-05-22 | 149.63 |
| 2013-05-21 | 149.63 |
| 2013-05-20 | 149.63 |
| 2013-05-16 | 149.63 |
| 2013-05-15 | 149.63 |
| 2013-05-14 | 149.63 |
| 2013-05-13 | 149.63 |
| 2013-05-10 | 149.63 |
| 2013-05-09 | 149.63 |
| 2013-05-08 | 149.63 |
| 2013-05-07 | 149.63 |
| 2013-05-06 | 149.63 |
| 2013-05-03 | 149.63 |
| 2013-05-02 | 149.63 |
| 2013-04-30 | 149.63 |
| 2013-04-29 | 149.63 |
| 2013-04-26 | 149.63 |
| 2013-04-25 | 149.63 |
| 2013-04-24 | 135.57 |
| 2013-04-23 | 135.57 |
| 2013-04-22 | 135.57 |
| 2013-04-19 | 135.57 |
| 2013-04-18 | 135.57 |
| 2013-04-17 | 135.57 |
| 2013-04-16 | 135.57 |
| 2013-04-15 | 135.57 |
| 2013-04-12 | 135.57 |
| 2013-04-11 | 135.57 |
| 2013-04-10 | 135.57 |
| 2013-04-09 | 139.09 |
| 2013-04-08 | 139.09 |
| 2013-04-05 | 139.09 |
| 2013-04-03 | 139.09 |
| 2013-04-02 | 142.60 |
| 2013-03-28 | 142.60 |
| 2013-03-27 | 142.60 |
| 2013-03-26 | 142.60 |
| 2013-03-25 | 149.63 |
| 2013-03-22 | 149.63 |
| 2013-03-21 | 149.63 |
| 2013-03-20 | 132.05 |
| 2013-03-19 | 132.05 |
| 2013-03-18 | 132.05 |
| 2013-03-15 | 125.02 |
| 2013-03-14 | 153.15 |
| 2013-03-13 | 153.15 |
| 2013-03-12 | 153.15 |
| 2013-03-11 | 146.12 |
| 2013-03-08 | 146.12 |
| 2013-03-07 | 146.12 |
| 2013-03-06 | 146.12 |
| 2013-03-05 | 121.51 |
| 2013-03-04 | 146.12 |
| 2013-03-01 | 146.12 |
| 2013-02-28 | 146.12 |
| 2013-02-27 | 146.12 |
| 2013-02-26 | 146.12 |
| 2013-02-25 | 146.12 |
| 2013-02-22 | 146.12 |
| 2013-02-21 | 146.12 |
| 2013-02-20 | 146.12 |
| 2013-02-19 | 146.12 |
| 2013-02-18 | 146.12 |
| 2013-02-15 | 146.12 |
| 2013-02-14 | 146.12 |
| 2013-02-08 | 146.12 |
| 2013-02-07 | 146.12 |
| 2013-02-06 | 146.12 |
| 2013-02-05 | 146.12 |
| 2013-02-04 | 146.12 |
| 2013-02-01 | 146.12 |
| 2013-01-31 | 146.12 |
| 2013-01-30 | 146.12 |
| 2013-01-29 | 146.12 |
| 2013-01-28 | 146.12 |
| 2013-01-25 | 146.12 |
| 2013-01-24 | 146.12 |
| 2013-01-23 | 146.12 |
| 2013-01-22 | 146.12 |
| 2013-01-21 | 149.63 |
| 2013-01-18 | 149.63 |
| 2013-01-17 | 149.63 |
| 2013-01-16 | 149.63 |
| 2013-01-15 | 149.63 |
| 2013-01-14 | 153.15 |
| 2013-01-11 | 153.15 |
| 2013-01-10 | 132.05 |
| 2013-01-09 | 132.05 |
| 2013-01-08 | 125.02 |
| 2013-01-07 | 125.02 |
| 2013-01-04 | 128.54 |
| 2013-01-03 | 139.09 |
| 2013-01-02 | 142.60 |
| 2012-12-31 | 142.60 |
| 2012-12-28 | 142.60 |
| 2012-12-27 | 128.54 |
| 2012-12-24 | 121.51 |
| 2012-12-21 | 121.51 |
| 2012-12-20 | 121.51 |
| 2012-12-19 | 121.51 |
| 2012-12-18 | 125.02 |
| 2012-12-17 | 128.54 |
| 2012-12-14 | 125.02 |
| 2012-12-13 | 128.54 |
| 2012-12-12 | 128.54 |
| 2012-12-11 | 128.54 |
| 2012-12-10 | 128.54 |
| 2012-12-07 | 128.54 |
| 2012-12-06 | 128.54 |
| 2012-12-05 | 128.54 |
| 2012-12-04 | 128.54 |
| 2012-12-03 | 128.54 |
| 2012-11-30 | 128.54 |
| 2012-11-29 | 128.54 |
| 2012-11-28 | 128.54 |
| 2012-11-27 | 128.54 |
| 2012-11-26 | 128.54 |
| 2012-11-23 | 128.54 |
| 2012-11-22 | 128.54 |
| 2012-11-21 | 128.54 |
| 2012-11-20 | 128.54 |
| 2012-11-19 | 128.54 |
| 2012-11-16 | 128.54 |
| 2012-11-15 | 128.54 |
| 2012-11-14 | 128.54 |
| 2012-11-13 | 128.54 |
| 2012-11-12 | 128.54 |
| 2012-11-09 | 128.54 |
| 2012-11-08 | 121.51 |
| 2012-11-07 | 121.51 |
| 2012-11-06 | 121.51 |
| 2012-11-05 | 125.02 |
| 2012-11-02 | 125.02 |
| 2012-11-01 | 125.02 |
| 2012-10-31 | 142.60 |
| 2012-10-30 | 142.60 |
| 2012-10-29 | 142.60 |
| 2012-10-26 | 142.60 |
| 2012-10-25 | 142.60 |
| 2012-10-24 | 142.60 |
| 2012-10-22 | 146.12 |
| 2012-10-19 | 128.54 |
| 2012-10-18 | 128.54 |
| 2012-10-17 | 132.05 |
| 2012-10-16 | 132.05 |
| 2012-10-15 | 132.05 |
| 2012-10-12 | 132.05 |
| 2012-10-11 | 132.05 |
| 2012-10-10 | 132.05 |
| 2012-10-09 | 132.05 |
| 2012-10-08 | 132.05 |
| 2012-10-05 | 132.05 |
| 2012-10-04 | 132.05 |
| 2012-10-03 | 128.54 |
| 2012-09-28 | 128.54 |
| 2012-09-27 | 128.54 |
| 2012-09-26 | 128.54 |
| 2012-09-25 | 128.54 |
| 2012-09-24 | 125.02 |
| 2012-09-21 | 128.54 |
| 2012-09-20 | 128.54 |
| 2012-09-19 | 128.54 |
| 2012-09-18 | 128.54 |
| 2012-09-17 | 128.54 |
| 2012-09-14 | 117.99 |
| 2012-09-13 | 117.99 |
| 2012-09-12 | 117.99 |
| 2012-09-11 | 117.99 |
| 2012-09-10 | 117.99 |
| 2012-09-07 | 117.99 |
| 2012-09-06 | 117.99 |
| 2012-09-05 | 114.47 |
| 2012-09-04 | 114.47 |
| 2012-09-03 | 114.47 |
| 2012-08-31 | 125.02 |
| 2012-08-30 | 125.02 |
| 2012-08-29 | 125.02 |
| 2012-08-28 | 125.02 |
| 2012-08-27 | 125.02 |
| 2012-08-24 | 125.02 |
| 2012-08-23 | 125.02 |
| 2012-08-22 | 125.02 |
| 2012-08-21 | 125.02 |
| 2012-08-20 | 125.02 |
| 2012-08-17 | 125.02 |
| 2012-08-16 | 125.02 |
| 2012-08-15 | 125.02 |
| 2012-08-14 | 125.02 |
| 2012-08-13 | 125.02 |
| 2012-08-10 | 125.02 |
| 2012-08-09 | 125.02 |
| 2012-08-08 | 125.02 |
| 2012-08-07 | 121.56 |
| 2012-08-06 | 121.56 |
| 2012-08-03 | 121.56 |
| 2012-08-02 | 121.56 |
| 2012-08-01 | 121.56 |
| 2012-07-31 | 121.56 |
| 2012-07-30 | 121.56 |
| 2012-07-27 | 118.10 |
| 2012-07-26 | 118.10 |
| 2012-07-25 | 118.10 |
| 2012-07-24 | 118.10 |
| 2012-07-23 | 138.87 |
| 2012-07-20 | 138.87 |
| 2012-07-19 | 138.87 |
| 2012-07-18 | 135.41 |
| 2012-07-17 | 135.41 |
| 2012-07-16 | 135.41 |
| 2012-07-13 | 135.41 |
| 2012-07-12 | 135.41 |
| 2012-07-11 | 135.41 |
| 2012-07-10 | 135.41 |
| 2012-07-09 | 135.41 |
| 2012-07-06 | 135.41 |
| 2012-07-05 | 135.41 |
| 2012-07-04 | 135.41 |
| 2012-07-03 | 135.41 |
| 2012-06-29 | 135.41 |
| 2012-06-28 | 135.41 |
| 2012-06-27 | 135.41 |
| 2012-06-26 | 135.41 |
| 2012-06-25 | 135.41 |
| 2012-06-22 | 138.87 |
| 2012-06-21 | 138.87 |
| 2012-06-20 | 114.64 |
| 2012-06-19 | 114.64 |
| 2012-06-18 | 114.64 |
| 2012-06-15 | 114.64 |
| 2012-06-14 | 114.64 |
| 2012-06-13 | 114.64 |
| 2012-06-12 | 114.64 |
| 2012-06-11 | 114.64 |
| 2012-06-08 | 114.64 |
| 2012-06-07 | 114.64 |
| 2012-06-06 | 114.64 |
| 2012-06-05 | 114.64 |
| 2012-06-04 | 114.64 |
| 2012-06-01 | 114.64 |
| 2012-05-31 | 114.64 |
| 2012-05-30 | 107.71 |
| 2012-05-29 | 100.79 |
| 2012-05-28 | 100.79 |
| 2012-05-25 | 100.79 |
| 2012-05-24 | 100.79 |
| 2012-05-23 | 100.79 |
| 2012-05-22 | 100.79 |
| 2012-05-21 | 100.79 |
| 2012-05-18 | 100.79 |
| 2012-05-17 | 100.79 |
| 2012-05-16 | 100.79 |
| 2012-05-15 | 104.13 |
| 2012-05-14 | 107.48 |
| 2012-05-11 | 114.17 |
| 2012-05-10 | 114.17 |
| 2012-05-09 | 114.17 |
| 2012-05-08 | 114.17 |
| 2012-05-07 | 140.95 |
| 2012-05-04 | 140.95 |
| 2012-05-03 | 140.95 |
| 2012-05-02 | 140.95 |
| 2012-04-30 | 144.29 |
| 2012-04-27 | 144.29 |
| 2012-04-26 | 144.29 |
| 2012-04-25 | 144.29 |
| 2012-04-24 | 144.29 |
| 2012-04-23 | 144.29 |
| 2012-04-20 | 134.25 |
| 2012-04-19 | 134.25 |
| 2012-04-18 | 144.29 |
| 2012-04-17 | 144.29 |
| 2012-04-16 | 144.29 |
| 2012-04-13 | 144.29 |
| 2012-04-12 | 144.29 |
| 2012-04-11 | 144.29 |
| 2012-04-10 | 144.29 |
| 2012-04-05 | 144.29 |
| 2012-04-03 | 144.29 |
| 2012-04-02 | 144.29 |
| 2012-03-30 | 144.29 |
| 2012-03-29 | 134.25 |
| 2012-03-28 | 134.25 |
| 2012-03-27 | 117.52 |
| 2012-03-26 | 117.52 |
| 2012-03-23 | 144.29 |
| 2012-03-22 | 144.29 |
| 2012-03-21 | 157.68 |
| 2012-03-20 | 157.68 |
| 2012-03-19 | 157.68 |
| 2012-03-16 | 157.68 |
| 2012-03-15 | 157.68 |
| 2012-03-14 | 157.68 |
| 2012-03-13 | 157.68 |
| 2012-03-12 | 164.37 |
| 2012-03-09 | 164.37 |
| 2012-03-08 | 140.95 |
| 2012-03-07 | 140.95 |
| 2012-03-06 | 140.95 |
| 2012-03-05 | 164.37 |
| 2012-03-02 | 164.37 |
| 2012-03-01 | 164.37 |
| 2012-02-29 | 164.37 |
| 2012-02-28 | 144.29 |
| 2012-02-27 | 137.60 |
| 2012-02-24 | 137.60 |
| 2012-02-23 | 150.99 |
| 2012-02-22 | 150.99 |
| 2012-02-21 | 150.99 |
| 2012-02-20 | 150.99 |
| 2012-02-17 | 144.29 |
| 2012-02-16 | 137.60 |
| 2012-02-15 | 137.60 |
| 2012-02-14 | 137.60 |
| 2012-02-13 | 134.25 |
| 2012-02-10 | 134.25 |
| 2012-02-09 | 134.25 |
| 2012-02-08 | 130.91 |
| 2012-02-07 | 120.87 |
| 2012-02-06 | 120.87 |
| 2012-02-03 | 124.21 |
| 2012-02-02 | 130.91 |
| 2012-02-01 | 117.52 |
| 2012-01-31 | 117.52 |
| 2012-01-30 | 117.52 |
| 2012-01-27 | 117.52 |
| 2012-01-26 | 117.52 |
| 2012-01-20 | 117.52 |
| 2012-01-19 | 117.52 |
| 2012-01-18 | 117.52 |
| 2012-01-17 | 117.52 |
| 2012-01-16 | 117.52 |
| 2012-01-13 | 117.52 |
| 2012-01-12 | 100.79 |
| 2012-01-11 | 100.79 |
| 2012-01-10 | 94.10 |
| 2012-01-09 | 94.10 |
| 2012-01-06 | 94.10 |
| 2012-01-05 | 94.10 |
| 2012-01-04 | 94.10 |
| 2012-01-03 | 94.10 |
| 2011-12-30 | 94.10 |
| 2011-12-29 | 94.10 |
| 2011-12-28 | 94.10 |
| 2011-12-23 | 94.10 |
| 2011-12-22 | 94.10 |
| 2011-12-21 | 94.10 |
| 2011-12-20 | 94.10 |
| 2011-12-19 | 94.10 |
| 2011-12-16 | 94.10 |
| 2011-12-15 | 94.10 |
| 2011-12-14 | 94.10 |
| 2011-12-13 | 94.10 |
| 2011-12-12 | 94.10 |
| 2011-12-09 | 94.10 |
| 2011-12-08 | 94.10 |
| 2011-12-07 | 94.10 |
| 2011-12-06 | 90.75 |
| 2011-12-05 | 90.75 |
| 2011-12-02 | 90.75 |
| 2011-12-01 | 90.75 |
| 2011-11-30 | 84.06 |
| 2011-11-29 | 100.79 |
| 2011-11-28 | 100.79 |
| 2011-11-25 | 100.79 |
| 2011-11-24 | 100.79 |
| 2011-11-23 | 100.79 |
| 2011-11-22 | 100.79 |
| 2011-11-21 | 100.79 |
| 2011-11-18 | 100.79 |
| 2011-11-17 | 110.83 |
| 2011-11-16 | 110.83 |
| 2011-11-15 | 110.83 |
| 2011-11-14 | 110.83 |
| 2011-11-11 | 110.83 |
| 2011-11-10 | 110.83 |
| 2011-11-09 | 110.83 |
| 2011-11-08 | 110.83 |
| 2011-11-07 | 110.83 |
| 2011-11-04 | 110.83 |
| 2011-11-03 | 110.83 |
| 2011-11-02 | 110.83 |
| 2011-11-01 | 114.17 |
| 2011-10-31 | 117.52 |
| 2011-10-28 | 120.87 |
| 2011-10-27 | 127.56 |
| 2011-10-26 | 127.56 |
| 2011-10-25 | 127.56 |
| 2011-10-24 | 120.87 |
| 2011-10-21 | 107.48 |
| 2011-10-20 | 117.52 |
| 2011-10-19 | 114.17 |
| 2011-10-18 | 114.17 |
| 2011-10-17 | 114.17 |
| 2011-10-14 | 114.17 |
| 2011-10-13 | 117.52 |
| 2011-10-12 | 120.87 |
| 2011-10-11 | 90.75 |
| 2011-10-10 | 77.36 |
| 2011-10-07 | 77.36 |
| 2011-10-06 | 74.02 |
| 2011-10-04 | 87.40 |
| 2011-10-03 | 97.44 |
| 2011-09-30 | 100.79 |
| 2011-09-28 | 100.79 |
| 2011-09-27 | 100.79 |
| 2011-09-26 | 100.79 |
| 2011-09-23 | 77.36 |
| 2011-09-22 | 100.79 |
| 2011-09-21 | 110.83 |
| 2011-09-20 | 110.83 |
| 2011-09-19 | 114.17 |
| 2011-09-16 | 114.17 |
| 2011-09-15 | 110.83 |
| 2011-09-14 | 117.52 |
| 2011-09-12 | 117.52 |
| 2011-09-09 | 134.25 |
| 2011-09-08 | 134.25 |
| 2011-09-07 | 144.29 |
| 2011-09-06 | 147.64 |
| 2011-09-05 | 150.99 |
| 2011-09-02 | 144.29 |
| 2011-09-01 | 144.29 |
| 2011-08-31 | 147.64 |
| 2011-08-30 | 144.29 |
| 2011-08-29 | 127.56 |
| 2011-08-26 | 127.56 |
| 2011-08-25 | 114.17 |
| 2011-08-24 | 110.83 |
| 2011-08-23 | 110.83 |
| 2011-08-22 | 124.00 |
| 2011-08-19 | 130.59 |
| 2011-08-18 | 143.77 |
| 2011-08-17 | 143.77 |
| 2011-08-16 | 130.59 |
| 2011-08-15 | 137.18 |
| 2011-08-12 | 137.18 |
| 2011-08-11 | 183.30 |
| 2011-08-10 | 180.01 |
| 2011-08-09 | 180.01 |
| 2011-08-08 | 180.01 |
| 2011-08-05 | 203.06 |
| 2011-08-04 | 203.06 |
| 2011-08-03 | 203.06 |
| 2011-08-02 | 203.06 |
| 2011-08-01 | 206.36 |
| 2011-07-29 | 212.95 |
| 2011-07-28 | 212.95 |
| 2011-07-27 | 219.54 |
| 2011-07-26 | 216.24 |
| 2011-07-25 | 206.36 |
| 2011-07-22 | 203.06 |
| 2011-07-21 | 209.65 |
| 2011-07-20 | 209.65 |
| 2011-07-19 | 209.65 |
| 2011-07-18 | 203.06 |
| 2011-07-15 | 203.06 |
| 2011-07-14 | 199.77 |
| 2011-07-13 | 203.06 |
| 2011-07-12 | 199.77 |
| 2011-07-11 | 206.36 |
| 2011-07-08 | 206.36 |
| 2011-07-07 | 203.06 |
| 2011-07-06 | 203.06 |
| 2011-07-05 | 206.36 |
| 2011-07-04 | 206.36 |
| 2011-06-30 | 206.36 |
| 2011-06-29 | 206.36 |
| 2011-06-28 | 206.36 |
| 2011-06-27 | 206.36 |
| 2011-06-24 | 206.36 |
| 2011-06-23 | 206.36 |
| 2011-06-22 | 209.65 |
| 2011-06-21 | 206.36 |
| 2011-06-20 | 209.65 |
| 2011-06-17 | 206.36 |
| 2011-06-16 | 206.36 |
| 2011-06-15 | 206.36 |
| 2011-06-14 | 206.36 |
| 2011-06-13 | 203.06 |
| 2011-06-10 | 203.06 |
| 2011-06-09 | 206.36 |
| 2011-06-08 | 216.24 |
| 2011-06-07 | 216.24 |
| 2011-06-03 | 216.24 |
| 2011-06-02 | 216.24 |
| 2011-06-01 | 216.24 |
| 2011-05-31 | 216.24 |
| 2011-05-30 | 216.24 |
| 2011-05-27 | 216.24 |
| 2011-05-26 | 216.24 |
| 2011-05-25 | 216.24 |
| 2011-05-24 | 219.54 |
| 2011-05-23 | 219.54 |
| 2011-05-20 | 219.54 |
| 2011-05-19 | 219.54 |
| 2011-05-18 | 219.54 |
| 2011-05-17 | 216.24 |
| 2011-05-16 | 212.95 |
| 2011-05-13 | 212.95 |
| 2011-05-12 | 212.95 |
| 2011-05-11 | 219.54 |
| 2011-05-09 | 212.95 |
| 2011-05-06 | 209.65 |
| 2011-05-05 | 206.36 |
| 2011-05-04 | 206.36 |
| 2011-05-03 | 209.65 |
| 2011-04-29 | 209.65 |
| 2011-04-28 | 209.65 |
| 2011-04-27 | 209.65 |
| 2011-04-26 | 209.65 |
| 2011-04-21 | 203.06 |
| 2011-04-20 | 203.06 |
| 2011-04-19 | 206.19 |
| 2011-04-18 | 206.19 |
| 2011-04-15 | 206.19 |
| 2011-04-14 | 206.19 |
| 2011-04-13 | 209.31 |
| 2011-04-12 | 203.06 |
| 2011-04-11 | 203.06 |
| 2011-04-08 | 206.19 |
| 2011-04-07 | 212.44 |
| 2011-04-06 | 215.56 |
| 2011-04-04 | 221.81 |
| 2011-04-01 | 212.44 |
| 2011-03-31 | 212.44 |
| 2011-03-30 | 218.69 |
| 2011-03-29 | 209.31 |
| 2011-03-28 | 215.56 |
| 2011-03-25 | 218.69 |
| 2011-03-24 | 221.81 |
| 2011-03-23 | 193.69 |
| 2011-03-22 | 193.69 |
| 2011-03-21 | 187.44 |
| 2011-03-18 | 184.32 |
| 2011-03-17 | 187.44 |
| 2011-03-16 | 193.69 |
| 2011-03-15 | 184.32 |
| 2011-03-14 | 193.69 |
| 2011-03-11 | 187.44 |
| 2011-03-10 | 184.32 |
| 2011-03-09 | 193.69 |
| 2011-03-08 | 196.82 |
| 2011-03-07 | 190.57 |
| 2011-03-04 | 193.69 |
| 2011-03-03 | 187.44 |
| 2011-03-02 | 184.32 |
| 2011-03-01 | 184.32 |
| 2011-02-28 | 184.32 |
| 2011-02-25 | 181.19 |
| 2011-02-24 | 178.07 |
| 2011-02-23 | 187.44 |
| 2011-02-22 | 193.69 |
| 2011-02-21 | 193.69 |
| 2011-02-18 | 199.94 |
| 2011-02-17 | 184.32 |
| 2011-02-16 | 187.44 |
| 2011-02-15 | 181.19 |
| 2011-02-14 | 190.57 |
| 2011-02-11 | 181.19 |
| 2011-02-10 | 181.19 |
| 2011-02-09 | 203.06 |
| 2011-02-08 | 212.44 |
| 2011-02-07 | 215.56 |
| 2011-02-02 | 181.19 |
| 2011-02-01 | 184.32 |
| 2011-01-31 | 184.32 |
| 2011-01-28 | 190.57 |
| 2011-01-27 | 190.57 |
| 2011-01-26 | 187.44 |
| 2011-01-25 | 190.57 |
| 2011-01-24 | 190.57 |
| 2011-01-21 | 196.82 |
| 2011-01-20 | 196.82 |
| 2011-01-19 | 199.94 |
| 2011-01-18 | 190.57 |
| 2011-01-17 | 187.44 |
| 2011-01-14 | 190.57 |
| 2011-01-13 | 187.44 |
| 2011-01-12 | 199.94 |
| 2011-01-11 | 193.69 |
| 2011-01-10 | 193.69 |
| 2011-01-07 | 196.82 |
| 2011-01-06 | 181.19 |
| 2011-01-05 | 178.07 |
| 2011-01-04 | 174.95 |
| 2011-01-03 | 178.07 |
| 2010-12-31 | 181.19 |
| 2010-12-30 | 178.07 |
| 2010-12-29 | 181.19 |
| 2010-12-28 | 174.95 |
| 2010-12-24 | 181.19 |
| 2010-12-23 | 181.19 |
| 2010-12-22 | 181.19 |
| 2010-12-21 | 174.95 |
| 2010-12-20 | 171.82 |
| 2010-12-17 | 178.07 |
| 2010-12-16 | 174.95 |
| 2010-12-15 | 178.07 |
| 2010-12-14 | 181.19 |
| 2010-12-13 | 181.19 |
| 2010-12-10 | 184.32 |
| 2010-12-09 | 181.19 |
| 2010-12-08 | 178.07 |
| 2010-12-07 | 178.07 |
| 2010-12-06 | 181.19 |
| 2010-12-03 | 184.32 |
| 2010-12-02 | 178.07 |
| 2010-12-01 | 187.44 |
| 2010-11-30 | 174.95 |
| 2010-11-29 | 178.07 |
| 2010-11-26 | 181.19 |
| 2010-11-25 | 190.57 |
| 2010-11-24 | 181.19 |
| 2010-11-23 | 181.19 |
| 2010-11-22 | 187.44 |
| 2010-11-19 | 174.95 |
| 2010-11-18 | 187.44 |
| 2010-11-17 | 174.95 |
| 2010-11-16 | 178.07 |
| 2010-11-15 | 181.19 |
| 2010-11-12 | 193.69 |
| 2010-11-11 | 199.94 |
| 2010-11-10 | 209.31 |
| 2010-11-09 | 206.19 |
| 2010-11-08 | 209.31 |
| 2010-11-05 | 209.31 |
| 2010-11-04 | 184.32 |
| 2010-11-03 | 168.70 |
| 2010-11-02 | 159.32 |
| 2010-11-01 | 162.45 |
| 2010-10-29 | 159.32 |
| 2010-10-28 | 159.32 |
| 2010-10-27 | 159.32 |
| 2010-10-26 | 159.32 |
| 2010-10-25 | 159.32 |
| 2010-10-22 | 162.45 |
| 2010-10-21 | 159.32 |
| 2010-10-20 | 159.32 |
| 2010-10-19 | 159.32 |
| 2010-10-18 | 162.45 |
| 2010-10-15 | 162.45 |
| 2010-10-14 | 168.70 |
| 2010-10-13 | 165.57 |
| 2010-10-12 | 162.45 |
| 2010-10-11 | 162.45 |
| 2010-10-08 | 165.57 |
| 2010-10-07 | 168.70 |
| 2010-10-06 | 162.45 |
| 2010-10-05 | 165.57 |
| 2010-10-04 | 159.32 |
| 2010-09-30 | 168.70 |
| 2010-09-29 | 171.82 |
| 2010-09-28 | 162.45 |
| 2010-09-27 | 162.45 |
| 2010-09-24 | 165.57 |
| 2010-09-22 | 171.82 |
| 2010-09-21 | 168.70 |
| 2010-09-20 | 168.70 |
| 2010-09-17 | 168.70 |
| 2010-09-16 | 168.70 |
| 2010-09-15 | 168.70 |
| 2010-09-14 | 162.45 |
| 2010-09-13 | 165.57 |
| 2010-09-10 | 153.07 |
| 2010-09-09 | 153.07 |
| 2010-09-08 | 153.07 |
| 2010-09-07 | 159.32 |
| 2010-09-06 | 156.20 |
| 2010-09-03 | 153.07 |
| 2010-09-02 | 156.20 |
| 2010-09-01 | 153.07 |
| 2010-08-31 | 146.83 |
| 2010-08-30 | 153.07 |
| 2010-08-27 | 159.32 |
| 2010-08-26 | 159.32 |
| 2010-08-25 | 165.57 |
| 2010-08-24 | 159.32 |
| 2010-08-23 | 168.70 |
| 2010-08-20 | 162.45 |
| 2010-08-19 | 162.45 |
| 2010-08-18 | 168.55 |
| 2010-08-17 | 156.34 |
| 2010-08-16 | 153.29 |
| 2010-08-13 | 153.29 |
| 2010-08-12 | 153.29 |
| 2010-08-11 | 153.29 |
| 2010-08-10 | 171.60 |
| 2010-08-09 | 217.38 |
| 2010-08-06 | 189.91 |
| 2010-08-05 | 180.76 |
| 2010-08-04 | 174.65 |
| 2010-08-03 | 174.65 |
| 2010-08-02 | 183.81 |
| 2010-07-30 | 171.60 |
| 2010-07-29 | 159.40 |
| 2010-07-28 | 144.14 |
| 2010-07-27 | 144.14 |
| 2010-07-26 | 144.14 |
| 2010-07-23 | 144.14 |
| 2010-07-22 | 138.03 |
| 2010-07-21 | 144.14 |
| 2010-07-20 | 150.24 |
| 2010-07-19 | 150.24 |
| 2010-07-16 | 144.14 |
| 2010-07-15 | 144.14 |
| 2010-07-14 | 144.14 |
| 2010-07-13 | 144.14 |
| 2010-07-12 | 144.14 |
| 2010-07-09 | 144.14 |
| 2010-07-08 | 144.14 |
| 2010-07-07 | 144.14 |
| 2010-07-06 | 144.14 |
| 2010-07-05 | 144.14 |
| 2010-07-02 | 147.19 |
| 2010-06-30 | 153.29 |
| 2010-06-29 | 150.24 |
| 2010-06-28 | 150.24 |
| 2010-06-25 | 153.29 |
| 2010-06-24 | 153.29 |
| 2010-06-23 | 147.19 |
| 2010-06-22 | 150.24 |
| 2010-06-21 | 141.09 |
| 2010-06-18 | 128.88 |
| 2010-06-17 | 125.83 |
| 2010-06-15 | 128.88 |
| 2010-06-14 | 128.88 |
| 2010-06-11 | 128.88 |
| 2010-06-10 | 125.83 |
| 2010-06-09 | 134.98 |
| 2010-06-08 | 141.09 |
| 2010-06-07 | 134.98 |
| 2010-06-04 | 138.03 |
| 2010-06-03 | 138.03 |
| 2010-06-02 | 138.03 |
| 2010-06-01 | 138.03 |
| 2010-05-31 | 128.88 |
| 2010-05-28 | 141.09 |
| 2010-05-27 | 125.83 |
| 2010-05-26 | 125.83 |
| 2010-05-25 | 125.83 |
| 2010-05-24 | 138.03 |
| 2010-05-20 | 134.98 |
| 2010-05-19 | 150.24 |
| 2010-05-18 | 147.19 |
| 2010-05-17 | 153.29 |
| 2010-05-14 | 153.29 |
| 2010-05-13 | 147.19 |
| 2010-05-12 | 156.34 |
| 2010-05-11 | 156.34 |
| 2010-05-10 | 159.40 |
| 2010-05-07 | 156.34 |
| 2010-05-06 | 159.40 |
| 2010-05-05 | 168.55 |
| 2010-05-04 | 174.65 |
| 2010-05-03 | 174.65 |
| 2010-04-30 | 183.81 |
| 2010-04-29 | 159.40 |
| 2010-04-28 | 156.34 |
| 2010-04-27 | 156.34 |
| 2010-04-26 | 159.40 |
| 2010-04-23 | 174.65 |
| 2010-04-22 | 174.65 |
| 2010-04-21 | 171.60 |
| 2010-04-20 | 165.76 |
| 2010-04-19 | 165.76 |
| 2010-04-16 | 174.52 |
| 2010-04-15 | 174.52 |
| 2010-04-14 | 174.52 |
| 2010-04-13 | 168.68 |
| 2010-04-12 | 165.76 |
| 2010-04-09 | 159.92 |
| 2010-04-08 | 162.84 |
| 2010-04-07 | 162.84 |
| 2010-04-01 | 162.84 |
| 2010-03-31 | 162.84 |
| 2010-03-30 | 162.84 |
| 2010-03-29 | 142.40 |
| 2010-03-26 | 157.00 |
| 2010-03-25 | 151.16 |
| 2010-03-24 | 148.24 |
| 2010-03-23 | 148.24 |
| 2010-03-22 | 165.76 |
| 2010-03-19 | 159.92 |
| 2010-03-18 | 148.24 |
| 2010-03-17 | 154.08 |
| 2010-03-16 | 154.08 |
| 2010-03-15 | 157.00 |
| 2010-03-12 | 165.76 |
| 2010-03-11 | 168.68 |
| 2010-03-10 | 95.67 |
| 2010-03-09 | 98.59 |
| 2010-03-08 | 107.35 |
| 2010-03-05 | 110.27 |
| 2010-03-04 | 104.43 |
| 2010-03-03 | 104.43 |
| 2010-03-02 | 98.59 |
| 2010-03-01 | 98.59 |
| 2010-02-26 | 98.59 |
| 2010-02-25 | 98.59 |
| 2010-02-24 | 98.59 |
| 2010-02-23 | 107.35 |
| 2010-02-22 | 107.35 |
| 2010-02-19 | 107.35 |
| 2010-02-18 | 107.35 |
| 2010-02-17 | 107.35 |
| 2010-02-12 | 107.35 |
| 2010-02-11 | 107.35 |
| 2010-02-10 | 107.35 |
| 2010-02-09 | 107.35 |
| 2010-02-08 | 107.35 |
| 2010-02-05 | 107.35 |
| 2010-02-04 | 107.35 |
| 2010-02-03 | 107.35 |
| 2010-02-02 | 107.35 |
| 2010-02-01 | 107.35 |
| 2010-01-29 | 107.35 |
| 2010-01-28 | 110.27 |
| 2010-01-27 | 89.83 |
| 2010-01-26 | 101.51 |
| 2010-01-25 | 101.51 |
| 2010-01-22 | 101.51 |
| 2010-01-21 | 101.51 |
| 2010-01-20 | 107.35 |
| 2010-01-19 | 107.35 |
| 2010-01-18 | 104.43 |
| 2010-01-15 | 104.43 |
| 2010-01-14 | 104.43 |
| 2010-01-13 | 104.43 |
| 2010-01-12 | 107.35 |
| 2010-01-11 | 107.35 |
| 2010-01-08 | 107.35 |
| 2010-01-07 | 107.35 |
| 2010-01-06 | 107.35 |
| 2010-01-05 | 104.43 |
| 2010-01-04 | 104.43 |
| 2009-12-31 | 104.43 |
| 2009-12-30 | 104.43 |
| 2009-12-29 | 104.43 |
| 2009-12-28 | 104.43 |
| 2009-12-24 | 101.51 |
| 2009-12-23 | 107.35 |
| 2009-12-22 | 107.35 |
| 2009-12-21 | 113.19 |
| 2009-12-18 | 116.11 |
| 2009-12-17 | 95.67 |
| 2009-12-16 | 95.67 |
| 2009-12-15 | 95.67 |
| 2009-12-14 | 95.67 |
| 2009-12-11 | 92.75 |
| 2009-12-10 | 92.75 |
| 2009-12-09 | 98.59 |
| 2009-12-08 | 101.51 |
| 2009-12-07 | 98.59 |
| 2009-12-04 | 98.59 |
| 2009-12-03 | 104.43 |
| 2009-12-02 | 101.51 |
| 2009-12-01 | 98.59 |
| 2009-11-30 | 98.59 |
| 2009-11-27 | 98.59 |
| 2009-11-26 | 98.59 |
| 2009-11-25 | 98.59 |
| 2009-11-24 | 95.67 |
| 2009-11-23 | 95.67 |
| 2009-11-20 | 95.67 |
| 2009-11-19 | 98.59 |
| 2009-11-18 | 98.59 |
| 2009-11-17 | 98.59 |
| 2009-11-16 | 92.75 |
| 2009-11-13 | 98.59 |
| 2009-11-12 | 98.59 |
| 2009-11-11 | 98.59 |
| 2009-11-10 | 98.59 |
| 2009-11-09 | 89.83 |
| 2009-11-06 | 89.83 |
| 2009-11-05 | 89.83 |
| 2009-11-04 | 89.83 |
| 2009-11-03 | 89.83 |
| 2009-11-02 | 86.91 |
| 2009-10-30 | 86.91 |
| 2009-10-29 | 86.91 |
| 2009-10-28 | 86.91 |
| 2009-10-27 | 89.83 |
| 2009-10-23 | 89.83 |
| 2009-10-22 | 92.75 |
| 2009-10-21 | 95.67 |
| 2009-10-20 | 83.99 |
| 2009-10-19 | 83.99 |
| 2009-10-16 | 81.07 |
| 2009-10-15 | 81.07 |
| 2009-10-14 | 81.07 |
| 2009-10-13 | 75.23 |
| 2009-10-12 | 75.23 |
| 2009-10-09 | 75.23 |
| 2009-10-08 | 86.91 |
| 2009-10-07 | 86.91 |
| 2009-10-06 | 89.83 |
| 2009-10-05 | 89.83 |
| 2009-10-02 | 89.83 |
| 2009-09-30 | 89.83 |
| 2009-09-29 | 89.83 |
| 2009-09-28 | 89.83 |
| 2009-09-25 | 89.83 |
| 2009-09-24 | 89.83 |
| 2009-09-23 | 89.83 |
| 2009-09-22 | 75.23 |
| 2009-09-21 | 75.23 |
| 2009-09-18 | 75.23 |
| 2009-09-17 | 75.23 |
| 2009-09-16 | 75.23 |
| 2009-09-15 | 75.23 |
| 2009-09-14 | 75.23 |
| 2009-09-11 | 75.23 |
| 2009-09-10 | 75.23 |
| 2009-09-09 | 75.23 |
| 2009-09-08 | 75.23 |
| 2009-09-07 | 75.23 |
| 2009-09-04 | 75.23 |
| 2009-09-03 | 75.23 |
| 2009-09-02 | 75.23 |
| 2009-09-01 | 75.23 |
| 2009-08-31 | 75.23 |
| 2009-08-28 | 75.23 |
| 2009-08-27 | 81.07 |
| 2009-08-26 | 81.07 |
| 2009-08-25 | 81.07 |
| 2009-08-24 | 83.90 |
| 2009-08-21 | 86.73 |
| 2009-08-20 | 89.56 |
| 2009-08-19 | 92.39 |
| 2009-08-18 | 75.41 |
| 2009-08-17 | 83.90 |
| 2009-08-14 | 69.75 |
| 2009-08-13 | 69.75 |
| 2009-08-12 | 69.75 |
| 2009-08-11 | 69.75 |
| 2009-08-10 | 69.75 |
| 2009-08-07 | 69.75 |
| 2009-08-06 | 69.75 |
| 2009-08-05 | 69.75 |
| 2009-08-04 | 69.75 |
| 2009-08-03 | 78.24 |
| 2009-07-31 | 69.75 |
| 2009-07-30 | 61.26 |
| 2009-07-29 | 58.44 |
| 2009-07-28 | 81.07 |
| 2009-07-27 | 81.07 |
| 2009-07-24 | 81.07 |
| 2009-07-23 | 81.07 |
| 2009-07-22 | 83.90 |
| 2009-07-21 | 69.75 |
| 2009-07-20 | 69.75 |
| 2009-07-17 | 72.58 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 72.58 |
| 2009-07-14 | 69.75 |
| 2009-07-13 | 69.75 |
| 2009-07-10 | 58.44 |
| 2009-07-09 | 58.44 |
| 2009-07-08 | 58.44 |
| 2009-07-07 | 69.75 |
| 2009-07-06 | 69.75 |
| 2009-07-03 | 69.75 |
| 2009-07-02 | 86.73 |
| 2009-06-30 | 69.75 |
| 2009-06-29 | 69.75 |
| 2009-06-26 | 69.75 |
| 2009-06-25 | 69.75 |
| 2009-06-24 | 69.75 |
| 2009-06-23 | 69.75 |
| 2009-06-22 | 69.75 |
| 2009-06-19 | 78.24 |
| 2009-06-18 | 66.92 |
| 2009-06-17 | 66.92 |
| 2009-06-16 | 66.92 |
| 2009-06-15 | 66.92 |
| 2009-06-12 | 66.92 |
| 2009-06-11 | 66.92 |
| 2009-06-10 | 69.75 |
| 2009-06-09 | 55.61 |
| 2009-06-08 | 69.75 |
| 2009-06-05 | 69.75 |
| 2009-06-04 | 64.09 |
| 2009-06-03 | 69.75 |
| 2009-06-02 | 69.75 |
| 2009-06-01 | 69.75 |
| 2009-05-29 | 66.92 |
| 2009-05-27 | 66.92 |
| 2009-05-26 | 66.92 |
| 2009-05-25 | 66.92 |
| 2009-05-22 | 66.92 |
| 2009-05-21 | 69.75 |
| 2009-05-20 | 41.46 |
| 2009-05-19 | 41.46 |
| 2009-05-18 | 41.46 |
| 2009-05-15 | 41.46 |
| 2009-05-14 | 41.46 |
| 2009-05-13 | 41.46 |
| 2009-05-12 | 41.46 |
| 2009-05-11 | 41.46 |
| 2009-05-08 | 49.95 |
| 2009-05-07 | 41.46 |
| 2009-05-06 | 41.46 |
| 2009-05-05 | 41.46 |
| 2009-05-04 | 41.46 |
| 2009-04-30 | 41.46 |
| 2009-04-29 | 41.46 |
| 2009-04-28 | 41.46 |
| 2009-04-27 | 41.46 |
| 2009-04-24 | 41.46 |
| 2009-04-23 | 41.46 |
| 2009-04-22 | 38.63 |
| 2009-04-21 | 38.63 |
| 2009-04-20 | 59.96 |
| 2009-04-17 | 59.96 |
| 2009-04-16 | 59.96 |
| 2009-04-15 | 33.30 |
| 2009-04-14 | 33.30 |
| 2009-04-09 | 33.30 |
| 2009-04-08 | 33.30 |
| 2009-04-07 | 33.30 |
| 2009-04-06 | 33.30 |
| 2009-04-03 | 59.96 |
| 2009-04-02 | 59.96 |
| 2009-04-01 | 19.97 |
| 2009-03-31 | 11.97 |
| 2009-03-30 | 11.97 |
| 2009-03-27 | 9.30 |
| 2009-03-26 | 7.97 |
| 2009-03-25 | 5.31 |
| 2009-03-24 | 5.31 |
| 2009-03-23 | 3.97 |
| 2009-03-20 | 3.97 |
| 2009-03-19 | 3.97 |
| 2009-03-18 | 3.97 |
| 2009-03-17 | 3.97 |
| 2009-03-16 | 3.97 |
| 2009-03-13 | 3.97 |
| 2009-03-12 | 3.97 |
| 2009-03-11 | 3.97 |
| 2009-03-10 | 14.64 |
| 2009-03-09 | 14.64 |
| 2009-03-06 | 14.64 |
| 2009-03-05 | 14.64 |
| 2009-03-04 | 14.64 |
| 2009-03-03 | 9.30 |
| 2009-03-02 | 9.30 |
| 2009-02-27 | 9.30 |
| 2009-02-26 | 9.30 |
| 2009-02-25 | 9.30 |
| 2009-02-24 | -0.03 |
| 2009-02-23 | -0.03 |
| 2009-02-20 | -0.03 |
| 2009-02-19 | -0.03 |
| 2009-02-18 | -0.03 |
| 2009-02-17 | -4.02 |
| 2009-02-16 | 9.30 |
| 2009-02-13 | 9.30 |
| 2009-02-12 | 9.30 |
| 2009-02-11 | 9.30 |
| 2009-02-10 | 9.30 |
| 2009-02-09 | 6.64 |
| 2009-02-06 | 6.64 |
| 2009-02-05 | 3.97 |
| 2009-02-04 | 3.97 |
| 2009-02-03 | 3.97 |
| 2009-02-02 | 3.97 |
| 2009-01-30 | 3.97 |
| 2009-01-29 | 3.97 |
| 2009-01-23 | 3.97 |
| 2009-01-22 | 3.97 |
| 2009-01-21 | 3.97 |
| 2009-01-20 | 3.97 |
| 2009-01-19 | 3.97 |
| 2009-01-16 | 2.64 |
| 2009-01-15 | 1.31 |
| 2009-01-14 | -17.35 |
| 2009-01-13 | 1.31 |
| 2009-01-12 | 1.31 |
| 2009-01-09 | 1.31 |
| 2009-01-08 | 1.31 |
| 2009-01-07 | 1.31 |
| 2009-01-06 | 17.30 |
| 2009-01-05 | 17.30 |
| 2009-01-02 | 17.30 |
| 2008-12-31 | 17.30 |
| 2008-12-30 | 17.30 |
| 2008-12-29 | 17.30 |
| 2008-12-24 | 17.30 |
| 2008-12-23 | 17.30 |
| 2008-12-22 | 17.30 |
| 2008-12-19 | 17.30 |
| 2008-12-18 | 17.30 |
| 2008-12-17 | 17.30 |
| 2008-12-16 | 17.30 |
| 2008-12-15 | 17.30 |
| 2008-12-12 | 17.30 |
| 2008-12-11 | 17.30 |
| 2008-12-10 | 19.97 |
| 2008-12-09 | 19.97 |
| 2008-12-08 | 19.97 |
| 2008-12-05 | 19.97 |
| 2008-12-04 | 19.97 |
| 2008-12-03 | 19.97 |
| 2008-12-02 | 19.97 |
| 2008-12-01 | 19.97 |
| 2008-11-28 | 19.97 |
| 2008-11-27 | 19.97 |
| 2008-11-26 | 19.97 |
| 2008-11-25 | 19.97 |
| 2008-11-24 | 19.97 |
| 2008-11-21 | 19.97 |
| 2008-11-20 | 19.97 |
| 2008-11-19 | 19.97 |
| 2008-11-18 | 19.97 |
| 2008-11-17 | 19.97 |
| 2008-11-14 | 19.97 |
| 2008-11-13 | 19.97 |
| 2008-11-12 | 19.97 |
| 2008-11-11 | 27.97 |
| 2008-11-10 | 27.97 |
| 2008-11-07 | 27.97 |
| 2008-11-06 | 27.97 |
| 2008-11-05 | 27.97 |
| 2008-11-04 | 27.97 |
| 2008-11-03 | 27.97 |
| 2008-10-31 | 27.97 |
| 2008-10-30 | 27.97 |
| 2008-10-29 | 27.97 |
| 2008-10-28 | 27.97 |
| 2008-10-27 | 33.30 |
| 2008-10-24 | 33.30 |
| 2008-10-23 | 33.30 |
| 2008-10-22 | 33.30 |
| 2008-10-21 | 33.30 |
| 2008-10-20 | 33.30 |
| 2008-10-17 | 33.30 |
| 2008-10-16 | 33.30 |
| 2008-10-15 | 33.30 |
| 2008-10-14 | 49.29 |
| 2008-10-13 | 49.29 |
| 2008-10-10 | 49.29 |
| 2008-10-09 | 54.63 |
| 2008-10-08 | 65.29 |
| 2008-10-06 | 65.29 |
| 2008-10-03 | 65.29 |
| 2008-10-02 | 65.29 |
| 2008-09-30 | 65.29 |
| 2008-09-29 | 65.29 |
| 2008-09-26 | 65.29 |
| 2008-09-25 | 65.29 |
| 2008-09-24 | 65.29 |
| 2008-09-23 | 65.29 |
| 2008-09-22 | 65.29 |
| 2008-09-19 | 65.29 |
| 2008-09-18 | 42.05 |
| 2008-09-17 | 54.96 |
| 2008-09-16 | 54.96 |
| 2008-09-12 | 57.54 |
| 2008-09-11 | 57.54 |
| 2008-09-10 | 62.71 |
| 2008-09-09 | 62.71 |
| 2008-09-08 | 98.87 |
| 2008-09-05 | 98.87 |
| 2008-09-04 | 104.03 |
| 2008-09-03 | 104.03 |
| 2008-09-02 | 104.03 |
| 2008-09-01 | 104.03 |
| 2008-08-29 | 104.03 |
| 2008-08-28 | 104.03 |
| 2008-08-27 | 106.61 |
| 2008-08-26 | 106.61 |
| 2008-08-25 | 106.61 |
| 2008-08-21 | 106.61 |
| 2008-08-20 | 80.79 |
| 2008-08-19 | 101.45 |
| 2008-08-18 | 101.45 |
| 2008-08-15 | 101.45 |
| 2008-08-14 | 101.45 |
| 2008-08-13 | 101.45 |
| 2008-08-12 | 106.61 |
| 2008-08-11 | 106.61 |
| 2008-08-08 | 106.61 |
| 2008-08-07 | 106.61 |
| 2008-08-05 | 106.61 |
| 2008-08-04 | 106.61 |
| 2008-08-01 | 106.61 |
| 2008-07-31 | 106.61 |
| 2008-07-30 | 106.61 |
| 2008-07-29 | 106.61 |
| 2008-07-28 | 106.61 |
| 2008-07-25 | 106.61 |
| 2008-07-24 | 106.61 |
| 2008-07-23 | 106.61 |
| 2008-07-22 | 93.70 |
| 2008-07-21 | 93.70 |
| 2008-07-18 | 93.70 |
| 2008-07-17 | 104.03 |
| 2008-07-16 | 104.03 |
| 2008-07-15 | 104.03 |
| 2008-07-14 | 104.03 |
| 2008-07-11 | 104.03 |
| 2008-07-10 | 106.61 |
| 2008-07-09 | 109.20 |
| 2008-07-08 | 109.20 |
| 2008-07-07 | 109.20 |
| 2008-07-04 | 109.20 |
| 2008-07-03 | 109.20 |
| 2008-07-02 | 109.20 |
| 2008-06-30 | 111.78 |
| 2008-06-27 | 114.36 |
| 2008-06-26 | 114.36 |
| 2008-06-25 | 114.36 |
| 2008-06-24 | 114.36 |
| 2008-06-23 | 96.28 |
| 2008-06-20 | 96.28 |
| 2008-06-19 | 96.28 |
| 2008-06-18 | 96.28 |
| 2008-06-17 | 96.28 |
| 2008-06-16 | 96.28 |
| 2008-06-13 | 96.28 |
| 2008-06-12 | 96.28 |
| 2008-06-11 | 96.28 |
| 2008-06-10 | 96.28 |
| 2008-06-06 | 96.28 |
| 2008-06-05 | 96.28 |
| 2008-06-04 | 96.28 |
| 2008-06-03 | 106.61 |
| 2008-06-02 | 106.61 |
| 2008-05-30 | 106.61 |
| 2008-05-29 | 106.61 |
| 2008-05-28 | 106.61 |
| 2008-05-27 | 106.61 |
| 2008-05-26 | 106.61 |
| 2008-05-23 | 106.61 |
| 2008-05-22 | 106.61 |
| 2008-05-21 | 106.61 |
| 2008-05-20 | 106.61 |
| 2008-05-19 | 106.61 |
| 2008-05-16 | 111.78 |
| 2008-05-15 | 109.20 |
| 2008-05-14 | 109.20 |
| 2008-05-13 | 109.20 |
| 2008-05-09 | 109.20 |
| 2008-05-08 | 109.20 |
| 2008-05-07 | 109.20 |
| 2008-05-06 | 109.20 |
| 2008-05-05 | 109.20 |
| 2008-05-02 | 109.20 |
| 2008-04-30 | 109.20 |
| 2008-04-29 | 106.61 |
| 2008-04-28 | 93.70 |
| 2008-04-25 | 106.61 |
| 2008-04-24 | 101.45 |
| 2008-04-23 | 101.45 |
| 2008-04-22 | 101.45 |
| 2008-04-21 | 101.45 |
| 2008-04-18 | 101.45 |
| 2008-04-17 | 109.20 |
| 2008-04-16 | 109.20 |
| 2008-04-15 | 109.20 |
| 2008-04-14 | 109.20 |
| 2008-04-11 | 111.72 |
| 2008-04-10 | 111.72 |
| 2008-04-09 | 111.72 |
| 2008-04-08 | 111.72 |
| 2008-04-07 | 111.72 |
| 2008-04-03 | 101.63 |
| 2008-04-02 | 101.63 |
| 2008-04-01 | 86.51 |
| 2008-03-31 | 89.03 |
| 2008-03-28 | 114.24 |
| 2008-03-27 | 114.24 |
| 2008-03-26 | 94.07 |
| 2008-03-25 | 94.07 |
| 2008-03-20 | 94.07 |
| 2008-03-19 | 94.07 |
| 2008-03-18 | 94.07 |
| 2008-03-17 | 94.07 |
| 2008-03-14 | 94.07 |
| 2008-03-13 | 101.63 |
| 2008-03-12 | 114.24 |
| 2008-03-11 | 114.24 |
| 2008-03-10 | 101.63 |
| 2008-03-07 | 101.63 |
| 2008-03-06 | 101.63 |
| 2008-03-05 | 101.63 |
| 2008-03-04 | 101.63 |
| 2008-03-03 | 101.63 |
| 2008-02-29 | 101.63 |
| 2008-02-28 | 101.63 |
| 2008-02-27 | 101.63 |
| 2008-02-26 | 101.63 |
| 2008-02-25 | 109.20 |
| 2008-02-22 | 109.20 |
| 2008-02-21 | 109.20 |
| 2008-02-20 | 109.20 |
| 2008-02-19 | 114.24 |
| 2008-02-18 | 109.20 |
| 2008-02-15 | 106.68 |
| 2008-02-14 | 106.68 |
| 2008-02-13 | 106.68 |
| 2008-02-12 | 89.03 |
| 2008-02-11 | 89.03 |
| 2008-02-06 | 101.63 |
| 2008-02-05 | 101.63 |
| 2008-02-04 | 101.63 |
| 2008-02-01 | 101.63 |
| 2008-01-31 | 101.63 |
| 2008-01-30 | 101.63 |
| 2008-01-29 | 101.63 |
| 2008-01-28 | 101.63 |
| 2008-01-25 | 101.63 |
| 2008-01-24 | 101.63 |
| 2008-01-23 | 101.63 |
| 2008-01-22 | 101.63 |
| 2008-01-21 | 101.63 |
| 2008-01-18 | 101.63 |
| 2008-01-17 | 101.63 |
| 2008-01-16 | 101.63 |
| 2008-01-15 | 101.63 |
| 2008-01-14 | 101.63 |
| 2008-01-11 | 101.63 |
| 2008-01-10 | 109.20 |
| 2008-01-09 | 109.20 |
| 2008-01-08 | 109.20 |
| 2008-01-07 | 101.63 |
| 2008-01-04 | 101.63 |
| 2008-01-03 | 109.20 |
| 2008-01-02 | 109.20 |
| 2007-12-31 | 109.20 |
| 2007-12-28 | 109.20 |
| 2007-12-27 | 109.20 |
| 2007-12-24 | 109.20 |
| 2007-12-21 | 109.20 |
| 2007-12-20 | 109.20 |
| 2007-12-19 | 109.20 |
| 2007-12-18 | 109.20 |
| 2007-12-17 | 109.20 |
| 2007-12-14 | 101.63 |
| 2007-12-13 | 101.63 |
| 2007-12-12 | 101.63 |
| 2007-12-11 | 101.63 |
| 2007-12-10 | 101.63 |
| 2007-12-07 | 109.20 |
| 2007-12-06 | 109.20 |
| 2007-12-05 | 109.20 |
| 2007-12-04 | 109.20 |
| 2007-12-03 | 109.20 |
| 2007-11-30 | 94.07 |
| 2007-11-29 | 94.07 |
| 2007-11-28 | 94.07 |
| 2007-11-27 | 94.07 |
| 2007-11-26 | 94.07 |
| 2007-11-23 | 94.07 |
| 2007-11-22 | 94.07 |
| 2007-11-21 | 94.07 |
| 2007-11-20 | 94.07 |
| 2007-11-19 | 114.24 |
| 2007-11-16 | 114.24 |
| 2007-11-15 | 111.72 |
| 2007-11-14 | 111.72 |
| 2007-11-13 | 111.72 |
| 2007-11-12 | 111.72 |
| 2007-11-09 | 109.20 |
| 2007-11-08 | 109.20 |
| 2007-11-07 | 109.20 |
| 2007-11-06 | 109.20 |
| 2007-11-05 | 99.11 |
| 2007-11-02 | 114.24 |
| 2007-11-01 | 101.63 |
| 2007-10-31 | 114.24 |
| 2007-10-30 | 111.72 |
| 2007-10-29 | 111.72 |
| 2007-10-26 | 111.72 |
| 2007-10-25 | 111.72 |
| 2007-10-24 | 119.28 |
| 2007-10-23 | 101.63 |
| 2007-10-22 | 101.63 |
| 2007-10-18 | 114.24 |
| 2007-10-17 | 114.24 |
| 2007-10-16 | 104.15 |
| 2007-10-15 | 106.68 |
| 2007-10-12 | 104.15 |
| 2007-10-11 | 104.15 |
| 2007-10-10 | 106.68 |
| 2007-10-09 | 104.15 |
| 2007-10-08 | 106.68 |
| 2007-10-05 | 106.68 |
| 2007-10-04 | 106.68 |
| 2007-10-03 | 114.24 |
| 2007-10-02 | 114.24 |
| 2007-09-28 | 114.24 |
| 2007-09-27 | 116.76 |
| 2007-09-25 | 111.72 |
| 2007-09-24 | 109.25 |
| 2007-09-21 | 133.87 |
| 2007-09-20 | 111.72 |
| 2007-09-19 | 111.72 |
| 2007-09-18 | 111.72 |
| 2007-09-17 | 99.41 |
| 2007-09-14 | 109.25 |
| 2007-09-13 | 89.56 |
| 2007-09-12 | 92.02 |
| 2007-09-11 | 96.95 |
| 2007-09-10 | 96.95 |
| 2007-09-07 | 96.95 |
| 2007-09-06 | 96.95 |
| 2007-09-05 | 96.95 |
| 2007-09-04 | 109.25 |
| 2007-09-03 | 87.10 |
| 2007-08-31 | 72.33 |
| 2007-08-30 | 62.48 |
| 2007-08-29 | 84.64 |
| 2007-08-28 | 84.64 |
| 2007-08-27 | 92.02 |
| 2007-08-24 | 77.25 |
| 2007-08-23 | 77.25 |
| 2007-08-22 | 69.87 |
| 2007-08-21 | 72.33 |
| 2007-08-20 | 72.33 |
| 2007-08-17 | 72.33 |
| 2007-08-16 | 64.94 |
| 2007-08-15 | 92.02 |
| 2007-08-14 | 92.02 |
| 2007-08-13 | 92.02 |
| 2007-08-10 | 92.02 |
| 2007-08-09 | 96.95 |
| 2007-08-08 | 96.95 |
| 2007-08-07 | 84.64 |
| 2007-08-06 | 96.95 |
| 2007-08-03 | 106.79 |
| 2007-08-02 | 106.79 |
| 2007-08-01 | 109.25 |
| 2007-07-31 | 116.64 |
| 2007-07-30 | 116.64 |
| 2007-07-27 | 111.72 |
| 2007-07-26 | 121.56 |
| 2007-07-25 | 128.95 |
| 2007-07-24 | 119.10 |
| 2007-07-23 | 116.64 |
| 2007-07-20 | 104.33 |
| 2007-07-19 | 109.25 |
| 2007-07-18 | 116.64 |
| 2007-07-17 | 116.64 |
| 2007-07-16 | 116.64 |
| 2007-07-13 | 124.03 |
| 2007-07-12 | 124.03 |
| 2007-07-11 | 116.64 |
| 2007-07-10 | 106.79 |
| 2007-07-09 | 94.48 |
| 2007-07-06 | 92.02 |
| 2007-07-05 | 87.10 |
| 2007-07-04 | 84.64 |
| 2007-07-03 | 92.02 |
| 2007-06-29 | 106.79 |
| 2007-06-28 | 109.25 |
| 2007-06-27 | 116.64 |
| 2007-06-26 | 116.64 |
| 2007-06-25 | 121.56 |
| 2007-06-22 | 121.56 |
| 2007-06-21 | 121.56 |
| 2007-06-20 | 121.56 |
| 2007-06-18 | 136.33 |
| 2007-06-15 | 133.87 |
| 2007-06-14 | 136.33 |
| 2007-06-13 | 126.49 |
| 2007-06-12 | 141.26 |
| 2007-06-11 | 151.11 |
| 2007-06-08 | 141.26 |
| 2007-06-07 | 138.80 |
| 2007-06-06 | 146.18 |
| 2007-06-05 | 146.18 |
| 2007-06-04 | 158.49 |
| 2007-06-01 | 165.88 |
| 2007-05-31 | 158.49 |
| 2007-05-30 | 146.18 |
| 2007-05-29 | 160.95 |
| 2007-05-28 | 138.80 |
| 2007-05-25 | 101.87 |
| 2007-05-23 | 67.40 |
| 2007-05-22 | 67.40 |
| 2007-05-21 | 62.48 |
| 2007-05-18 | 72.33 |
| 2007-05-17 | 72.33 |
| 2007-05-16 | 69.87 |
| 2007-05-15 | 52.63 |
| 2007-05-14 | 50.17 |
| 2007-05-11 | 60.02 |
| 2007-05-10 | 62.48 |
| 2007-05-09 | 60.02 |
| 2007-05-08 | 60.02 |
| 2007-05-07 | 57.56 |
| 2007-05-04 | 55.09 |
| 2007-05-03 | 55.09 |
| 2007-05-02 | 42.79 |
| 2007-04-30 | 42.79 |
| 2007-04-27 | 40.32 |
| 2007-04-26 | 55.09 |
| 2007-04-25 | 55.09 |
| 2007-04-24 | 55.09 |
| 2007-04-23 | 60.02 |
| 2007-04-20 | 67.40 |
| 2007-04-19 | 69.87 |
| 2007-04-18 | 67.40 |
| 2007-04-17 | 57.97 |
| 2007-04-16 | 57.97 |
| 2007-04-13 | 57.97 |
| 2007-04-12 | 57.97 |
| 2007-04-11 | 57.97 |
| 2007-04-10 | 55.61 |
| 2007-04-04 | 53.26 |
| 2007-04-03 | 41.47 |
| 2007-04-02 | 36.75 |
| 2007-03-30 | 34.39 |
| 2007-03-29 | 32.04 |
| 2007-03-28 | 34.39 |
| 2007-03-27 | 36.75 |
| 2007-03-26 | 39.11 |
| 2007-03-23 | 22.61 |
| 2007-03-22 | 22.61 |
| 2007-03-21 | 22.61 |
| 2007-03-20 | 17.89 |
| 2007-03-19 | 22.61 |
| 2007-03-16 | 22.61 |
| 2007-03-15 | 17.89 |
| 2007-03-14 | 17.89 |
| 2007-03-13 | 17.89 |
| 2007-03-12 | 13.17 |
| 2007-03-09 | 24.96 |
| 2007-03-08 | 24.96 |
| 2007-03-07 | 20.25 |
| 2007-03-06 | 10.82 |
| 2007-03-05 | 10.82 |
| 2007-03-02 | 8.46 |
| 2007-03-01 | 8.46 |
| 2007-02-28 | 10.82 |
| 2007-02-27 | 22.61 |
| 2007-02-26 | 14.35 |
| 2007-02-23 | 22.61 |
| 2007-02-22 | 9.64 |
| 2007-02-21 | 7.28 |
| 2007-02-16 | 7.28 |
| 2007-02-15 | 6.10 |
| 2007-02-14 | 7.28 |
| 2007-02-13 | 7.28 |
| 2007-02-12 | 7.28 |
| 2007-02-09 | 6.10 |
| 2007-02-08 | 6.10 |
| 2007-02-07 | 3.74 |
| 2007-02-06 | 3.74 |
| 2007-02-05 | 3.74 |
| 2007-02-02 | 3.74 |
| 2007-02-01 | 3.74 |
| 2007-01-31 | 2.56 |
| 2007-01-30 | 8.46 |
| 2007-01-29 | 8.46 |
| 2007-01-26 | 6.10 |
| 2007-01-25 | 6.10 |
| 2007-01-24 | 6.10 |
| 2007-01-23 | 6.10 |
| 2007-01-22 | 6.10 |
| 2007-01-19 | 3.74 |
| 2007-01-18 | 3.74 |
| 2007-01-17 | 6.10 |
| 2007-01-16 | 6.10 |
| 2007-01-15 | 6.10 |
| 2007-01-12 | 6.10 |
| 2007-01-11 | 6.10 |
| 2007-01-10 | 1.39 |
| 2007-01-09 | 1.39 |
| 2007-01-08 | 6.10 |
| 2007-01-05 | 6.10 |
| 2007-01-04 | 3.74 |
| 2007-01-03 | 3.74 |
| 2007-01-02 | 1.39 |
| 2006-12-29 | 2.56 |
| 2006-12-28 | 0.21 |
| 2006-12-27 | -0.97 |
| 2006-12-22 | -5.69 |
| 2006-12-21 | 1.39 |
| 2006-12-20 | 1.39 |
| 2006-12-19 | -0.97 |
| 2006-12-18 | -0.97 |
| 2006-12-15 | -0.97 |
| 2006-12-14 | -0.97 |
| 2006-12-13 | -0.97 |
| 2006-12-12 | -0.97 |
| 2006-12-11 | -0.97 |
| 2006-12-08 | -0.97 |
| 2006-12-07 | -0.97 |
| 2006-12-06 | -0.97 |
| 2006-12-05 | -0.97 |
| 2006-12-04 | -0.97 |
| 2006-12-01 | -0.97 |
| 2006-11-30 | -0.97 |
| 2006-11-29 | -0.97 |
| 2006-11-28 | -0.97 |
| 2006-11-27 | -0.97 |
| 2006-11-24 | 0.21 |
| 2006-11-23 | 15.53 |
| 2006-11-22 | 6.10 |
| 2006-11-21 | 10.82 |
| 2006-11-20 | 10.82 |
| 2006-11-17 | 10.82 |
| 2006-11-16 | 10.82 |
| 2006-11-15 | 6.10 |
| 2006-11-14 | 1.39 |
| 2006-11-13 | -0.97 |
| 2006-11-10 | -0.97 |
| 2006-11-09 | -0.97 |
| 2006-11-08 | -0.97 |
| 2006-11-07 | -0.97 |
| 2006-11-06 | -0.97 |
| 2006-11-03 | -0.97 |
| 2006-11-02 | -3.33 |
| 2006-11-01 | -3.33 |
| 2006-10-31 | -3.33 |
| 2006-10-27 | -3.33 |
| 2006-10-26 | -4.51 |
| 2006-10-25 | -4.51 |
| 2006-10-24 | -4.51 |
| 2006-10-23 | -4.51 |
| 2006-10-20 | -4.51 |
| 2006-10-19 | -4.51 |
| 2006-10-18 | -4.51 |
| 2006-10-17 | -4.51 |
| 2006-10-16 | -4.51 |
| 2006-10-13 | -4.51 |
| 2006-10-12 | -4.51 |
| 2006-10-11 | -4.51 |
| 2006-10-10 | -4.51 |
| 2006-10-09 | -4.51 |
| 2006-10-06 | -4.51 |
| 2006-10-05 | -4.51 |
| 2006-10-04 | -8.05 |
| 2006-10-03 | -8.05 |
| 2006-09-29 | -8.05 |
| 2006-09-28 | -8.05 |
| 2006-09-27 | -8.05 |
| 2006-09-26 | -8.05 |
| 2006-09-25 | -8.05 |
| 2006-09-22 | 2.30 |
| 2006-09-21 | 2.30 |
| 2006-09-20 | 2.30 |
| 2006-09-19 | 2.30 |
| 2006-09-18 | 2.30 |
| 2006-09-15 | -3.45 |
| 2006-09-14 | -3.45 |
| 2006-09-13 | -3.45 |
| 2006-09-12 | -3.45 |
| 2006-09-11 | -3.45 |
| 2006-09-08 | -3.45 |
| 2006-09-07 | 0.00 |
| 2006-09-06 | 0.00 |
| 2006-09-05 | 1.15 |
| 2006-09-04 | 0.00 |
Copyright & disclaimer, Privacy policy