Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1211 % |
|---|---|
| 2025-11-07 | 63.84 |
| 2025-11-06 | 63.42 |
| 2025-11-05 | 59.66 |
| 2025-11-04 | 62.50 |
| 2025-11-03 | 65.85 |
| 2025-10-31 | 68.36 |
| 2025-10-30 | 74.39 |
| 2025-10-28 | 75.39 |
| 2025-10-27 | 76.90 |
| 2025-10-24 | 74.05 |
| 2025-10-23 | 73.88 |
| 2025-10-22 | 72.21 |
| 2025-10-21 | 73.88 |
| 2025-10-20 | 75.39 |
| 2025-10-17 | 72.71 |
| 2025-10-16 | 80.08 |
| 2025-10-15 | 81.75 |
| 2025-10-14 | 76.40 |
| 2025-10-13 | 77.90 |
| 2025-10-10 | 81.08 |
| 2025-10-09 | 84.43 |
| 2025-10-08 | 83.59 |
| 2025-10-06 | 80.91 |
| 2025-10-03 | 83.09 |
| 2025-10-02 | 90.62 |
| 2025-09-30 | 84.43 |
| 2025-09-29 | 81.75 |
| 2025-09-26 | 78.24 |
| 2025-09-25 | 81.08 |
| 2025-09-24 | 76.90 |
| 2025-09-23 | 77.90 |
| 2025-09-22 | 83.59 |
| 2025-09-19 | 89.95 |
| 2025-09-18 | 88.78 |
| 2025-09-17 | 88.78 |
| 2025-09-16 | 83.93 |
| 2025-09-15 | 80.91 |
| 2025-09-12 | 74.89 |
| 2025-09-11 | 76.06 |
| 2025-09-10 | 76.73 |
| 2025-09-09 | 77.23 |
| 2025-09-08 | 76.73 |
| 2025-09-05 | 76.73 |
| 2025-09-04 | 74.89 |
| 2025-09-03 | 80.75 |
| 2025-09-02 | 85.43 |
| 2025-09-01 | 81.42 |
| 2025-08-29 | 91.46 |
| 2025-08-28 | 87.44 |
| 2025-08-27 | 92.63 |
| 2025-08-26 | 96.81 |
| 2025-08-25 | 93.80 |
| 2025-08-22 | 91.29 |
| 2025-08-21 | 86.44 |
| 2025-08-20 | 89.78 |
| 2025-08-19 | 90.79 |
| 2025-08-18 | 90.29 |
| 2025-08-15 | 88.78 |
| 2025-08-14 | 90.45 |
| 2025-08-13 | 92.46 |
| 2025-08-12 | 86.27 |
| 2025-08-11 | 86.60 |
| 2025-08-08 | 86.10 |
| 2025-08-07 | 88.78 |
| 2025-08-06 | 86.77 |
| 2025-08-05 | 87.61 |
| 2025-08-04 | 91.62 |
| 2025-08-01 | 94.47 |
| 2025-07-31 | 93.13 |
| 2025-07-30 | 102.34 |
| 2025-07-29 | 114.72 |
| 2025-07-28 | 114.39 |
| 2025-07-25 | 116.90 |
| 2025-07-24 | 121.08 |
| 2025-07-23 | 123.26 |
| 2025-07-22 | 124.59 |
| 2025-07-21 | 113.72 |
| 2025-07-18 | 111.54 |
| 2025-07-17 | 107.19 |
| 2025-07-16 | 105.01 |
| 2025-07-15 | 106.52 |
| 2025-07-14 | 101.50 |
| 2025-07-11 | 101.00 |
| 2025-07-10 | 99.99 |
| 2025-07-09 | 103.00 |
| 2025-07-08 | 105.35 |
| 2025-07-07 | 103.34 |
| 2025-07-04 | 103.34 |
| 2025-07-03 | 105.85 |
| 2025-07-02 | 104.68 |
| 2025-06-30 | 105.01 |
| 2025-06-27 | 107.86 |
| 2025-06-26 | 110.37 |
| 2025-06-25 | 117.40 |
| 2025-06-24 | 117.90 |
| 2025-06-23 | 111.04 |
| 2025-06-20 | 110.54 |
| 2025-06-19 | 108.36 |
| 2025-06-18 | 113.38 |
| 2025-06-17 | 115.89 |
| 2025-06-16 | 117.23 |
| 2025-06-13 | 119.41 |
| 2025-06-12 | 124.93 |
| 2025-06-11 | 135.64 |
| 2025-06-10 | 126.94 |
| 2025-06-09 | 65.78 |
| 2025-06-06 | 68.45 |
| 2025-06-05 | 72.22 |
| 2025-06-04 | 69.79 |
| 2025-06-03 | 67.45 |
| 2025-06-02 | 61.10 |
| 2025-05-30 | 64.19 |
| 2025-05-29 | 69.71 |
| 2025-05-28 | 70.13 |
| 2025-05-27 | 74.81 |
| 2025-05-26 | 77.73 |
| 2025-05-23 | 94.45 |
| 2025-05-22 | 90.69 |
| 2025-05-21 | 93.37 |
| 2025-05-20 | 85.84 |
| 2025-05-19 | 81.33 |
| 2025-05-16 | 81.50 |
| 2025-05-15 | 75.73 |
| 2025-05-14 | 73.30 |
| 2025-05-13 | 65.44 |
| 2025-05-12 | 73.72 |
| 2025-05-09 | 61.77 |
| 2025-05-08 | 61.26 |
| 2025-05-07 | 60.68 |
| 2025-05-06 | 60.85 |
| 2025-05-02 | 59.84 |
| 2025-04-30 | 54.74 |
| 2025-04-29 | 55.25 |
| 2025-04-28 | 59.34 |
| 2025-04-25 | 65.95 |
| 2025-04-24 | 63.19 |
| 2025-04-23 | 63.19 |
| 2025-04-22 | 57.08 |
| 2025-04-17 | 52.99 |
| 2025-04-16 | 52.07 |
| 2025-04-15 | 56.92 |
| 2025-04-14 | 57.17 |
| 2025-04-11 | 54.16 |
| 2025-04-10 | 43.88 |
| 2025-04-09 | 40.11 |
| 2025-04-08 | 38.11 |
| 2025-04-07 | 31.75 |
| 2025-04-03 | 56.67 |
| 2025-04-02 | 59.43 |
| 2025-04-01 | 61.43 |
| 2025-03-31 | 64.19 |
| 2025-03-28 | 70.04 |
| 2025-03-27 | 70.29 |
| 2025-03-26 | 66.53 |
| 2025-03-25 | 62.69 |
| 2025-03-24 | 68.62 |
| 2025-03-21 | 63.69 |
| 2025-03-20 | 77.32 |
| 2025-03-19 | 74.31 |
| 2025-03-18 | 67.79 |
| 2025-03-17 | 61.18 |
| 2025-03-14 | 61.26 |
| 2025-03-13 | 50.81 |
| 2025-03-12 | 48.39 |
| 2025-03-11 | 46.38 |
| 2025-03-10 | 44.46 |
| 2025-03-07 | 48.47 |
| 2025-03-06 | 51.15 |
| 2025-03-05 | 45.97 |
| 2025-03-04 | 41.70 |
| 2025-03-03 | 51.98 |
| 2025-02-28 | 55.33 |
| 2025-02-27 | 66.61 |
| 2025-02-26 | 62.94 |
| 2025-02-25 | 61.85 |
| 2025-02-24 | 62.60 |
| 2025-02-21 | 64.02 |
| 2025-02-20 | 56.75 |
| 2025-02-19 | 53.91 |
| 2025-02-18 | 52.82 |
| 2025-02-17 | 48.47 |
| 2025-02-14 | 52.24 |
| 2025-02-13 | 41.70 |
| 2025-02-12 | 47.14 |
| 2025-02-11 | 37.02 |
| 2025-02-10 | 38.02 |
| 2025-02-07 | 37.94 |
| 2025-02-06 | 32.00 |
| 2025-02-05 | 18.38 |
| 2025-02-04 | 19.63 |
| 2025-02-03 | 14.78 |
| 2025-01-28 | 14.11 |
| 2025-01-27 | 14.87 |
| 2025-01-24 | 14.70 |
| 2025-01-23 | 13.11 |
| 2025-01-22 | 15.62 |
| 2025-01-21 | 16.87 |
| 2025-01-20 | 14.95 |
| 2025-01-17 | 10.27 |
| 2025-01-16 | 9.10 |
| 2025-01-15 | 8.18 |
| 2025-01-14 | 7.43 |
| 2025-01-13 | 4.17 |
| 2025-01-10 | 5.09 |
| 2025-01-09 | 6.92 |
| 2025-01-08 | 6.34 |
| 2025-01-07 | 8.35 |
| 2025-01-06 | 7.26 |
| 2025-01-03 | 7.84 |
| 2025-01-02 | 7.93 |
| 2024-12-31 | 11.44 |
| 2024-12-30 | 12.11 |
| 2024-12-27 | 14.36 |
| 2024-12-24 | 14.45 |
| 2024-12-23 | 12.69 |
| 2024-12-20 | 11.61 |
| 2024-12-19 | 12.27 |
| 2024-12-18 | 12.78 |
| 2024-12-17 | 11.44 |
| 2024-12-16 | 9.60 |
| 2024-12-13 | 12.27 |
| 2024-12-12 | 17.04 |
| 2024-12-11 | 14.28 |
| 2024-12-10 | 13.86 |
| 2024-12-09 | 14.45 |
| 2024-12-06 | 11.19 |
| 2024-12-05 | 6.92 |
| 2024-12-04 | 8.85 |
| 2024-12-03 | 9.68 |
| 2024-12-02 | 8.60 |
| 2024-11-29 | 6.00 |
| 2024-11-28 | 5.42 |
| 2024-11-27 | 8.26 |
| 2024-11-26 | 7.43 |
| 2024-11-25 | 8.51 |
| 2024-11-22 | 8.09 |
| 2024-11-21 | 10.69 |
| 2024-11-20 | 10.94 |
| 2024-11-19 | 12.27 |
| 2024-11-18 | 11.69 |
| 2024-11-15 | 10.35 |
| 2024-11-14 | 11.10 |
| 2024-11-13 | 14.95 |
| 2024-11-12 | 14.53 |
| 2024-11-11 | 15.70 |
| 2024-11-08 | 16.54 |
| 2024-11-07 | 17.21 |
| 2024-11-06 | 18.29 |
| 2024-11-05 | 22.98 |
| 2024-11-04 | 20.13 |
| 2024-11-01 | 16.04 |
| 2024-10-31 | 17.63 |
| 2024-10-30 | 23.31 |
| 2024-10-29 | 24.15 |
| 2024-10-28 | 23.14 |
| 2024-10-25 | 22.31 |
| 2024-10-24 | 19.46 |
| 2024-10-23 | 20.89 |
| 2024-10-22 | 18.96 |
| 2024-10-21 | 20.13 |
| 2024-10-18 | 19.97 |
| 2024-10-17 | 13.11 |
| 2024-10-16 | 13.11 |
| 2024-10-15 | 15.20 |
| 2024-10-14 | 20.38 |
| 2024-10-10 | 24.90 |
| 2024-10-09 | 19.63 |
| 2024-10-08 | 21.64 |
| 2024-10-07 | 33.59 |
| 2024-10-04 | 27.74 |
| 2024-10-03 | 24.98 |
| 2024-10-02 | 25.15 |
| 2024-09-30 | 18.63 |
| 2024-09-27 | 15.28 |
| 2024-09-26 | 8.85 |
| 2024-09-25 | 5.25 |
| 2024-09-24 | 4.00 |
| 2024-09-23 | 0.49 |
| 2024-09-20 | 2.49 |
| 2024-09-19 | 2.41 |
| 2024-09-17 | 1.49 |
| 2024-09-16 | 0.32 |
| 2024-09-13 | 0.24 |
| 2024-09-12 | -0.18 |
| 2024-09-11 | 0.40 |
| 2024-09-10 | -1.27 |
| 2024-09-09 | -1.77 |
| 2024-09-05 | -0.85 |
| 2024-09-04 | -1.85 |
| 2024-09-03 | -1.52 |
| 2024-09-02 | -1.77 |
| 2024-08-30 | 0.82 |
| 2024-08-29 | -4.86 |
| 2024-08-28 | -5.53 |
| 2024-08-27 | -3.78 |
| 2024-08-26 | -4.36 |
| 2024-08-23 | -5.45 |
| 2024-08-22 | -4.86 |
| 2024-08-21 | -5.87 |
| 2024-08-20 | -6.03 |
| 2024-08-19 | -7.45 |
| 2024-08-16 | -7.87 |
| 2024-08-15 | -10.30 |
| 2024-08-14 | -11.22 |
| 2024-08-13 | -10.97 |
| 2024-08-12 | -10.72 |
| 2024-08-09 | -10.46 |
| 2024-08-08 | -13.22 |
| 2024-08-07 | -11.72 |
| 2024-08-06 | -11.80 |
| 2024-08-05 | -9.96 |
| 2024-08-02 | -8.37 |
| 2024-08-01 | -5.20 |
| 2024-07-31 | -4.70 |
| 2024-07-30 | -6.03 |
| 2024-07-29 | -3.27 |
| 2024-07-26 | -1.44 |
| 2024-07-25 | -2.10 |
| 2024-07-24 | -2.61 |
| 2024-07-23 | -0.35 |
| 2024-07-22 | 2.83 |
| 2024-07-19 | 1.57 |
| 2024-07-18 | 0.99 |
| 2024-07-17 | 0.24 |
| 2024-07-16 | 0.57 |
| 2024-07-15 | 2.08 |
| 2024-07-12 | 3.08 |
| 2024-07-11 | 0.91 |
| 2024-07-10 | -1.02 |
| 2024-07-09 | -1.69 |
| 2024-07-08 | -2.52 |
| 2024-07-05 | -1.77 |
| 2024-07-04 | -1.94 |
| 2024-07-03 | -3.78 |
| 2024-07-02 | -4.61 |
| 2024-06-28 | -3.02 |
| 2024-06-27 | -3.53 |
| 2024-06-26 | -0.77 |
| 2024-06-25 | 0.15 |
| 2024-06-24 | -0.68 |
| 2024-06-21 | -1.27 |
| 2024-06-20 | -0.68 |
| 2024-06-19 | -0.52 |
| 2024-06-18 | -2.36 |
| 2024-06-17 | -2.44 |
| 2024-06-14 | -4.11 |
| 2024-06-13 | -2.69 |
| 2024-06-12 | -8.04 |
| 2024-06-11 | -4.53 |
| 2024-06-07 | -7.54 |
| 2024-06-06 | -7.06 |
| 2024-06-05 | -5.35 |
| 2024-06-04 | -6.41 |
| 2024-06-03 | -6.49 |
| 2024-05-31 | -10.95 |
| 2024-05-30 | -11.03 |
| 2024-05-29 | -11.76 |
| 2024-05-28 | -16.22 |
| 2024-05-27 | -16.06 |
| 2024-05-24 | -15.65 |
| 2024-05-23 | -14.19 |
| 2024-05-22 | -13.14 |
| 2024-05-21 | -12.00 |
| 2024-05-20 | -7.95 |
| 2024-05-17 | -9.73 |
| 2024-05-16 | -10.06 |
| 2024-05-14 | -9.57 |
| 2024-05-13 | -9.73 |
| 2024-05-10 | -9.41 |
| 2024-05-09 | -8.43 |
| 2024-05-08 | -9.57 |
| 2024-05-07 | -7.79 |
| 2024-05-06 | -8.35 |
| 2024-05-03 | -8.19 |
| 2024-05-02 | -8.76 |
| 2024-04-30 | -12.57 |
| 2024-04-29 | -12.25 |
| 2024-04-26 | -13.71 |
| 2024-04-25 | -17.36 |
| 2024-04-24 | -18.41 |
| 2024-04-23 | -19.91 |
| 2024-04-22 | -18.57 |
| 2024-04-19 | -18.41 |
| 2024-04-18 | -16.71 |
| 2024-04-17 | -17.36 |
| 2024-04-16 | -16.79 |
| 2024-04-15 | -15.57 |
| 2024-04-12 | -14.76 |
| 2024-04-11 | -14.19 |
| 2024-04-10 | -14.27 |
| 2024-04-09 | -15.98 |
| 2024-04-08 | -18.09 |
| 2024-04-05 | -19.75 |
| 2024-04-03 | -19.63 |
| 2024-04-02 | -17.84 |
| 2024-03-28 | -18.25 |
| 2024-03-27 | -17.76 |
| 2024-03-26 | -12.41 |
| 2024-03-25 | -14.44 |
| 2024-03-22 | -13.22 |
| 2024-03-21 | -12.17 |
| 2024-03-20 | -12.81 |
| 2024-03-19 | -13.30 |
| 2024-03-18 | -12.08 |
| 2024-03-15 | -14.76 |
| 2024-03-14 | -13.79 |
| 2024-03-13 | -15.09 |
| 2024-03-12 | -15.00 |
| 2024-03-11 | -19.95 |
| 2024-03-08 | -23.76 |
| 2024-03-07 | -23.60 |
| 2024-03-06 | -21.78 |
| 2024-03-05 | -22.51 |
| 2024-03-04 | -21.90 |
| 2024-03-01 | -21.05 |
| 2024-02-29 | -21.61 |
| 2024-02-28 | -21.78 |
| 2024-02-27 | -19.75 |
| 2024-02-26 | -23.80 |
| 2024-02-23 | -24.90 |
| 2024-02-22 | -24.05 |
| 2024-02-21 | -24.45 |
| 2024-02-20 | -26.12 |
| 2024-02-19 | -24.41 |
| 2024-02-16 | -22.95 |
| 2024-02-15 | -25.83 |
| 2024-02-14 | -25.83 |
| 2024-02-09 | -25.83 |
| 2024-02-08 | -25.34 |
| 2024-02-07 | -25.87 |
| 2024-02-06 | -26.64 |
| 2024-02-05 | -30.37 |
| 2024-02-02 | -29.93 |
| 2024-02-01 | -28.91 |
| 2024-01-31 | -29.32 |
| 2024-01-30 | -27.86 |
| 2024-01-29 | -24.53 |
| 2024-01-26 | -22.87 |
| 2024-01-25 | -19.55 |
| 2024-01-24 | -19.14 |
| 2024-01-23 | -20.11 |
| 2024-01-22 | -22.59 |
| 2024-01-19 | -20.68 |
| 2024-01-18 | -20.36 |
| 2024-01-17 | -20.80 |
| 2024-01-16 | -16.79 |
| 2024-01-15 | -16.14 |
| 2024-01-12 | -14.44 |
| 2024-01-11 | -13.87 |
| 2024-01-10 | -17.03 |
| 2024-01-09 | -15.82 |
| 2024-01-08 | -16.95 |
| 2024-01-05 | -15.57 |
| 2024-01-04 | -15.00 |
| 2024-01-03 | -14.60 |
| 2024-01-02 | -15.09 |
| 2023-12-29 | -13.06 |
| 2023-12-28 | -13.38 |
| 2023-12-27 | -16.79 |
| 2023-12-22 | -17.84 |
| 2023-12-21 | -18.33 |
| 2023-12-20 | -18.90 |
| 2023-12-19 | -18.17 |
| 2023-12-18 | -17.68 |
| 2023-12-15 | -15.41 |
| 2023-12-14 | -16.79 |
| 2023-12-13 | -17.52 |
| 2023-12-12 | -15.90 |
| 2023-12-11 | -15.57 |
| 2023-12-08 | -14.52 |
| 2023-12-07 | -13.63 |
| 2023-12-06 | -13.54 |
| 2023-12-05 | -15.73 |
| 2023-12-04 | -16.22 |
| 2023-12-01 | -16.46 |
| 2023-11-30 | -14.84 |
| 2023-11-29 | -14.11 |
| 2023-11-28 | -11.19 |
| 2023-11-27 | -9.89 |
| 2023-11-24 | -7.38 |
| 2023-11-23 | -1.95 |
| 2023-11-22 | -2.68 |
| 2023-11-21 | -1.78 |
| 2023-11-20 | -0.89 |
| 2023-11-17 | -0.97 |
| 2023-11-16 | 1.87 |
| 2023-11-15 | 1.54 |
| 2023-11-14 | -1.46 |
| 2023-11-13 | -1.78 |
| 2023-11-10 | -2.19 |
| 2023-11-09 | -0.24 |
| 2023-11-08 | -0.32 |
| 2023-11-07 | 0.57 |
| 2023-11-06 | 1.05 |
| 2023-11-03 | -2.27 |
| 2023-11-02 | -5.92 |
| 2023-11-01 | -5.43 |
| 2023-10-31 | -3.73 |
| 2023-10-30 | -0.16 |
| 2023-10-27 | -0.32 |
| 2023-10-26 | -1.70 |
| 2023-10-25 | -2.11 |
| 2023-10-24 | -3.24 |
| 2023-10-20 | -0.89 |
| 2023-10-19 | 0.57 |
| 2023-10-18 | 4.38 |
| 2023-10-17 | -2.35 |
| 2023-10-16 | -2.51 |
| 2023-10-13 | -1.30 |
| 2023-10-12 | 0.81 |
| 2023-10-11 | -2.19 |
| 2023-10-10 | -4.06 |
| 2023-10-09 | -4.70 |
| 2023-10-06 | -5.19 |
| 2023-10-05 | -5.84 |
| 2023-10-04 | -6.33 |
| 2023-10-03 | -3.24 |
| 2023-09-29 | -1.87 |
| 2023-09-28 | -4.70 |
| 2023-09-27 | -3.73 |
| 2023-09-26 | -3.00 |
| 2023-09-25 | 0.49 |
| 2023-09-22 | 0.65 |
| 2023-09-21 | -2.51 |
| 2023-09-20 | -0.89 |
| 2023-09-19 | 0.00 |
Copyright & disclaimer, Privacy policy