Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1638 % |
|---|---|
| 2025-11-07 | -97.44 |
| 2025-11-06 | -97.48 |
| 2025-11-05 | -97.37 |
| 2025-11-04 | -97.42 |
| 2025-11-03 | -97.39 |
| 2025-10-31 | -97.33 |
| 2025-10-30 | -97.21 |
| 2025-10-28 | -97.17 |
| 2025-10-27 | -97.10 |
| 2025-10-24 | -97.10 |
| 2025-10-23 | -97.08 |
| 2025-10-22 | -97.06 |
| 2025-10-21 | -97.04 |
| 2025-10-20 | -97.04 |
| 2025-10-17 | -97.01 |
| 2025-10-16 | -96.88 |
| 2025-10-15 | -96.86 |
| 2025-10-14 | -96.97 |
| 2025-10-13 | -96.88 |
| 2025-10-10 | -96.79 |
| 2025-10-09 | -96.72 |
| 2025-10-08 | -96.66 |
| 2025-10-06 | -96.55 |
| 2025-10-03 | -96.52 |
| 2025-10-02 | -96.43 |
| 2025-09-30 | -96.28 |
| 2025-09-29 | -96.15 |
| 2025-09-26 | -95.97 |
| 2025-09-25 | -95.97 |
| 2025-09-24 | -95.74 |
| 2025-09-23 | -95.57 |
| 2025-09-22 | -95.45 |
| 2025-09-19 | -95.77 |
| 2025-09-18 | -95.50 |
| 2025-09-17 | -95.83 |
| 2025-09-16 | -95.99 |
| 2025-09-15 | -96.43 |
| 2025-09-12 | -96.32 |
| 2025-09-11 | -96.48 |
| 2025-09-10 | -96.39 |
| 2025-09-09 | -96.39 |
| 2025-09-08 | -96.48 |
| 2025-09-05 | -96.55 |
| 2025-09-04 | -96.64 |
| 2025-09-03 | -96.64 |
| 2025-09-02 | -96.77 |
| 2025-09-01 | -96.81 |
| 2025-08-29 | -96.75 |
| 2025-08-28 | -96.75 |
| 2025-08-27 | -96.66 |
| 2025-08-26 | -96.52 |
| 2025-08-25 | -96.50 |
| 2025-08-22 | -96.64 |
| 2025-08-21 | -96.50 |
| 2025-08-20 | -96.43 |
| 2025-08-19 | -96.55 |
| 2025-08-18 | -96.59 |
| 2025-08-15 | -96.57 |
| 2025-08-14 | -96.61 |
| 2025-08-13 | -96.57 |
| 2025-08-12 | -96.52 |
| 2025-08-11 | -96.37 |
| 2025-08-08 | -96.37 |
| 2025-08-07 | -96.35 |
| 2025-08-06 | -96.43 |
| 2025-08-05 | -96.43 |
| 2025-08-04 | -96.39 |
| 2025-08-01 | -96.19 |
| 2025-07-31 | -96.32 |
| 2025-07-30 | -96.21 |
| 2025-07-29 | -96.15 |
| 2025-07-28 | -96.03 |
| 2025-07-25 | -96.17 |
| 2025-07-24 | -96.12 |
| 2025-07-23 | -96.21 |
| 2025-07-22 | -96.28 |
| 2025-07-21 | -96.30 |
| 2025-07-18 | -96.23 |
| 2025-07-17 | -96.23 |
| 2025-07-16 | -96.26 |
| 2025-07-15 | -96.15 |
| 2025-07-14 | -96.15 |
| 2025-07-11 | -96.23 |
| 2025-07-10 | -96.10 |
| 2025-07-09 | -96.64 |
| 2025-07-08 | -96.48 |
| 2025-07-07 | -96.57 |
| 2025-07-04 | -96.55 |
| 2025-07-03 | -96.55 |
| 2025-07-02 | -96.61 |
| 2025-06-30 | -96.55 |
| 2025-06-27 | -96.59 |
| 2025-06-26 | -96.59 |
| 2025-06-25 | -96.59 |
| 2025-06-24 | -96.66 |
| 2025-06-23 | -96.68 |
| 2025-06-20 | -96.68 |
| 2025-06-19 | -96.75 |
| 2025-06-18 | -96.68 |
| 2025-06-17 | -96.61 |
| 2025-06-16 | -96.52 |
| 2025-06-13 | -96.61 |
| 2025-06-12 | -96.59 |
| 2025-06-11 | -96.59 |
| 2025-06-10 | -96.66 |
| 2025-06-09 | -96.66 |
| 2025-06-06 | -96.59 |
| 2025-06-05 | -96.46 |
| 2025-06-04 | -96.55 |
| 2025-06-03 | -96.61 |
| 2025-06-02 | -96.66 |
| 2025-05-30 | -96.61 |
| 2025-05-29 | -96.57 |
| 2025-05-28 | -96.48 |
| 2025-05-27 | -96.46 |
| 2025-05-26 | -96.50 |
| 2025-05-23 | -96.48 |
| 2025-05-22 | -96.43 |
| 2025-05-21 | -96.43 |
| 2025-05-20 | -96.41 |
| 2025-05-19 | -96.43 |
| 2025-05-16 | -96.15 |
| 2025-05-15 | -96.12 |
| 2025-05-14 | -96.15 |
| 2025-05-13 | -96.17 |
| 2025-05-12 | -96.06 |
| 2025-05-09 | -96.08 |
| 2025-05-08 | -95.94 |
| 2025-05-07 | -96.10 |
| 2025-05-06 | -95.99 |
| 2025-05-02 | -95.99 |
| 2025-04-30 | -96.15 |
| 2025-04-29 | -95.99 |
| 2025-04-28 | -95.99 |
| 2025-04-25 | -95.99 |
| 2025-04-24 | -96.12 |
| 2025-04-23 | -96.19 |
| 2025-04-22 | -96.30 |
| 2025-04-17 | -96.26 |
| 2025-04-16 | -96.52 |
| 2025-04-15 | -96.57 |
| 2025-04-14 | -96.46 |
| 2025-04-11 | -96.52 |
| 2025-04-10 | -96.50 |
| 2025-04-09 | -96.59 |
| 2025-04-08 | -96.81 |
| 2025-04-07 | -96.77 |
| 2025-04-03 | -96.08 |
| 2025-04-02 | -96.12 |
| 2025-04-01 | -96.06 |
| 2025-03-31 | -95.97 |
| 2025-03-28 | -95.77 |
| 2025-03-27 | -95.68 |
| 2025-03-26 | -95.63 |
| 2025-03-25 | -95.79 |
| 2025-03-24 | -95.65 |
| 2025-03-21 | -95.63 |
| 2025-03-20 | -95.72 |
| 2025-03-19 | -95.59 |
| 2025-03-18 | -95.61 |
| 2025-03-17 | -95.54 |
| 2025-03-14 | -95.59 |
| 2025-03-13 | -95.57 |
| 2025-03-12 | -95.65 |
| 2025-03-11 | -95.57 |
| 2025-03-10 | -95.52 |
| 2025-03-07 | -95.39 |
| 2025-03-06 | -95.28 |
| 2025-03-05 | -95.45 |
| 2025-03-04 | -95.37 |
| 2025-03-03 | -95.37 |
| 2025-02-28 | -95.54 |
| 2025-02-27 | -95.41 |
| 2025-02-26 | -95.50 |
| 2025-02-25 | -95.83 |
| 2025-02-24 | -95.77 |
| 2025-02-21 | -95.92 |
| 2025-02-20 | -95.83 |
| 2025-02-19 | -95.77 |
| 2025-02-18 | -95.81 |
| 2025-02-17 | -95.77 |
| 2025-02-14 | -95.65 |
| 2025-02-13 | -95.61 |
| 2025-02-12 | -95.37 |
| 2025-02-11 | -95.92 |
| 2025-02-10 | -96.01 |
| 2025-02-07 | -96.15 |
| 2025-02-06 | -96.19 |
| 2025-02-05 | -96.10 |
| 2025-02-04 | -95.99 |
| 2025-02-03 | -95.99 |
| 2025-01-28 | -95.99 |
| 2025-01-27 | -95.99 |
| 2025-01-24 | -95.99 |
| 2025-01-23 | -96.08 |
| 2025-01-22 | -96.01 |
| 2025-01-21 | -95.83 |
| 2025-01-20 | -95.92 |
| 2025-01-17 | -95.99 |
| 2025-01-16 | -95.92 |
| 2025-01-15 | -95.94 |
| 2025-01-14 | -95.99 |
| 2025-01-13 | -96.06 |
| 2025-01-10 | -96.12 |
| 2025-01-09 | -95.92 |
| 2025-01-08 | -95.86 |
| 2025-01-07 | -95.77 |
| 2025-01-06 | -95.74 |
| 2025-01-03 | -95.61 |
| 2025-01-02 | -95.59 |
| 2024-12-31 | -95.59 |
| 2024-12-30 | -95.63 |
| 2024-12-27 | -95.59 |
| 2024-12-24 | -95.39 |
| 2024-12-23 | -95.39 |
| 2024-12-20 | -95.28 |
| 2024-12-19 | -95.43 |
| 2024-12-18 | -95.30 |
| 2024-12-17 | -95.25 |
| 2024-12-16 | -95.08 |
| 2024-12-13 | -95.01 |
| 2024-12-12 | -94.81 |
| 2024-12-11 | -94.99 |
| 2024-12-10 | -95.21 |
| 2024-12-09 | -95.01 |
| 2024-12-06 | -95.43 |
| 2024-12-05 | -95.61 |
| 2024-12-04 | -95.52 |
| 2024-12-03 | -95.59 |
| 2024-12-02 | -95.59 |
| 2024-11-29 | -95.90 |
| 2024-11-28 | -95.86 |
| 2024-11-27 | -95.63 |
| 2024-11-26 | -95.88 |
| 2024-11-25 | -95.90 |
| 2024-11-22 | -95.68 |
| 2024-11-21 | -95.54 |
| 2024-11-20 | -94.87 |
| 2024-11-19 | -94.94 |
| 2024-11-18 | -94.54 |
| 2024-11-15 | -94.50 |
| 2024-11-14 | -94.50 |
| 2024-11-13 | -94.32 |
| 2024-11-12 | -93.98 |
| 2024-11-11 | -93.65 |
| 2024-11-08 | -93.20 |
| 2024-11-07 | -92.87 |
| 2024-11-06 | -93.65 |
| 2024-11-05 | -93.43 |
| 2024-11-04 | -93.76 |
| 2024-11-01 | -93.65 |
| 2024-10-31 | -93.43 |
| 2024-10-30 | -93.54 |
| 2024-10-29 | -93.43 |
| 2024-10-28 | -93.43 |
| 2024-10-25 | -93.98 |
| 2024-10-24 | -94.21 |
| 2024-10-23 | -93.98 |
| 2024-10-22 | -93.98 |
| 2024-10-21 | -93.87 |
| 2024-10-18 | -93.54 |
| 2024-10-17 | -93.65 |
| 2024-10-16 | -91.98 |
| 2024-10-15 | -94.21 |
| 2024-10-14 | -93.43 |
| 2024-10-10 | -93.09 |
| 2024-10-09 | -93.54 |
| 2024-10-08 | -92.87 |
| 2024-10-07 | -88.41 |
| 2024-10-04 | -88.86 |
| 2024-10-03 | -88.97 |
| 2024-10-02 | -86.18 |
| 2024-09-30 | -90.64 |
| 2024-09-27 | -94.87 |
| 2024-09-26 | -97.10 |
| 2024-09-25 | -97.42 |
| 2024-09-24 | -97.35 |
| 2024-09-23 | -97.50 |
| 2024-09-20 | -97.57 |
| 2024-09-19 | -97.44 |
| 2024-09-17 | -97.75 |
| 2024-09-16 | -98.08 |
| 2024-09-13 | -97.91 |
| 2024-09-12 | -98.04 |
| 2024-09-11 | -98.06 |
| 2024-09-10 | -98.04 |
| 2024-09-09 | -98.04 |
| 2024-09-05 | -97.97 |
| 2024-09-04 | -98.11 |
| 2024-09-03 | -97.97 |
| 2024-09-02 | -97.97 |
| 2024-08-30 | -97.84 |
| 2024-08-29 | -97.93 |
| 2024-08-28 | -97.97 |
| 2024-08-27 | -97.79 |
| 2024-08-26 | -97.77 |
| 2024-08-23 | -97.79 |
| 2024-08-22 | -97.86 |
| 2024-08-21 | -97.66 |
| 2024-08-20 | -97.48 |
| 2024-08-19 | -97.62 |
| 2024-08-16 | -97.64 |
| 2024-08-15 | -97.50 |
| 2024-08-14 | -97.46 |
| 2024-08-13 | -97.59 |
| 2024-08-12 | -97.59 |
| 2024-08-09 | -97.44 |
| 2024-08-08 | -97.59 |
| 2024-08-07 | -97.53 |
| 2024-08-06 | -97.48 |
| 2024-08-05 | -97.55 |
| 2024-08-02 | -97.39 |
| 2024-08-01 | -97.44 |
| 2024-07-31 | -97.26 |
| 2024-07-30 | -97.44 |
| 2024-07-29 | -97.44 |
| 2024-07-26 | -97.50 |
| 2024-07-25 | -97.46 |
| 2024-07-24 | -97.53 |
| 2024-07-23 | -97.33 |
| 2024-07-22 | -97.53 |
| 2024-07-19 | -97.17 |
| 2024-07-18 | -97.15 |
| 2024-07-17 | -97.17 |
| 2024-07-16 | -97.21 |
| 2024-07-15 | -97.10 |
| 2024-07-12 | -97.21 |
| 2024-07-11 | -97.35 |
| 2024-07-10 | -97.44 |
| 2024-07-09 | -97.44 |
| 2024-07-08 | -97.42 |
| 2024-07-05 | -97.35 |
| 2024-07-04 | -97.35 |
| 2024-07-03 | -97.26 |
| 2024-07-02 | -97.15 |
| 2024-06-28 | -97.15 |
| 2024-06-27 | -97.15 |
| 2024-06-26 | -96.99 |
| 2024-06-25 | -97.08 |
| 2024-06-24 | -97.10 |
| 2024-06-21 | -96.95 |
| 2024-06-20 | -97.10 |
| 2024-06-19 | -97.06 |
| 2024-06-18 | -97.10 |
| 2024-06-17 | -97.06 |
| 2024-06-14 | -96.88 |
| 2024-06-13 | -97.10 |
| 2024-06-12 | -97.10 |
| 2024-06-11 | -96.90 |
| 2024-06-07 | -96.70 |
| 2024-06-06 | -96.68 |
| 2024-06-05 | -96.61 |
| 2024-06-04 | -96.57 |
| 2024-06-03 | -96.64 |
| 2024-05-31 | -96.57 |
| 2024-05-30 | -96.64 |
| 2024-05-29 | -96.43 |
| 2024-05-28 | -96.39 |
| 2024-05-27 | -96.37 |
| 2024-05-24 | -96.46 |
| 2024-05-23 | -96.21 |
| 2024-05-22 | -96.03 |
| 2024-05-21 | -96.10 |
| 2024-05-20 | -95.99 |
| 2024-05-17 | -95.52 |
| 2024-05-16 | -96.03 |
| 2024-05-14 | -96.52 |
| 2024-05-13 | -96.66 |
| 2024-05-10 | -97.19 |
| 2024-05-09 | -97.55 |
| 2024-05-08 | -97.77 |
| 2024-05-07 | -97.62 |
| 2024-05-06 | -97.66 |
| 2024-05-03 | -97.62 |
| 2024-05-02 | -97.50 |
| 2024-04-30 | -97.55 |
| 2024-04-29 | -97.46 |
| 2024-04-26 | -97.99 |
| 2024-04-25 | -98.15 |
| 2024-04-24 | -98.15 |
| 2024-04-23 | -98.33 |
| 2024-04-22 | -98.28 |
| 2024-04-19 | -98.26 |
| 2024-04-18 | -98.20 |
| 2024-04-17 | -98.06 |
| 2024-04-16 | -98.06 |
| 2024-04-15 | -97.99 |
| 2024-04-12 | -98.02 |
| 2024-04-11 | -98.04 |
| 2024-04-10 | -98.04 |
| 2024-04-09 | -97.95 |
| 2024-04-08 | -97.99 |
| 2024-04-05 | -97.88 |
| 2024-04-03 | -97.77 |
| 2024-04-02 | -97.75 |
| 2024-03-28 | -97.70 |
| 2024-03-27 | -97.55 |
| 2024-03-26 | -97.53 |
| 2024-03-25 | -97.55 |
| 2024-03-22 | -97.46 |
| 2024-03-21 | -97.55 |
| 2024-03-20 | -97.39 |
| 2024-03-19 | -97.37 |
| 2024-03-18 | -97.46 |
| 2024-03-15 | -97.55 |
| 2024-03-14 | -97.48 |
| 2024-03-13 | -97.62 |
| 2024-03-12 | -97.70 |
| 2024-03-11 | -97.82 |
| 2024-03-08 | -97.66 |
| 2024-03-07 | -97.70 |
| 2024-03-06 | -97.53 |
| 2024-03-05 | -97.55 |
| 2024-03-04 | -97.48 |
| 2024-03-01 | -97.42 |
| 2024-02-29 | -97.53 |
| 2024-02-28 | -97.55 |
| 2024-02-27 | -97.21 |
| 2024-02-26 | -97.15 |
| 2024-02-23 | -97.04 |
| 2024-02-22 | -97.33 |
| 2024-02-21 | -97.42 |
| 2024-02-20 | -97.39 |
| 2024-02-19 | -97.53 |
| 2024-02-16 | -97.44 |
| 2024-02-15 | -97.66 |
| 2024-02-14 | -97.66 |
| 2024-02-09 | -97.53 |
| 2024-02-08 | -97.62 |
| 2024-02-07 | -97.57 |
| 2024-02-06 | -97.57 |
| 2024-02-05 | -97.73 |
| 2024-02-02 | -97.73 |
| 2024-02-01 | -97.73 |
| 2024-01-31 | -97.70 |
| 2024-01-30 | -97.42 |
| 2024-01-29 | -97.33 |
| 2024-01-26 | -97.15 |
| 2024-01-25 | -97.13 |
| 2024-01-24 | -97.28 |
| 2024-01-23 | -97.42 |
| 2024-01-22 | -97.64 |
| 2024-01-19 | -96.99 |
| 2024-01-18 | -96.99 |
| 2024-01-17 | -97.15 |
| 2024-01-16 | -96.50 |
| 2024-01-15 | -96.39 |
| 2024-01-12 | -96.32 |
| 2024-01-11 | -96.21 |
| 2024-01-10 | -96.23 |
| 2024-01-09 | -96.21 |
| 2024-01-08 | -96.35 |
| 2024-01-05 | -96.23 |
| 2024-01-04 | -96.19 |
| 2024-01-03 | -96.23 |
| 2024-01-02 | -96.19 |
| 2023-12-29 | -96.15 |
| 2023-12-28 | -96.06 |
| 2023-12-27 | -96.26 |
| 2023-12-22 | -96.21 |
| 2023-12-21 | -96.21 |
| 2023-12-20 | -96.17 |
| 2023-12-19 | -96.12 |
| 2023-12-18 | -96.15 |
| 2023-12-15 | -96.03 |
| 2023-12-14 | -96.15 |
| 2023-12-13 | -96.15 |
| 2023-12-12 | -95.97 |
| 2023-12-11 | -96.17 |
| 2023-12-08 | -95.90 |
| 2023-12-07 | -95.83 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -95.94 |
| 2023-12-04 | -95.92 |
| 2023-12-01 | -95.79 |
| 2023-11-30 | -95.83 |
| 2023-11-29 | -95.83 |
| 2023-11-28 | -95.70 |
| 2023-11-27 | -95.68 |
| 2023-11-24 | -95.41 |
| 2023-11-23 | -95.30 |
| 2023-11-22 | -95.72 |
| 2023-11-21 | -95.68 |
| 2023-11-20 | -95.72 |
| 2023-11-17 | -95.79 |
| 2023-11-16 | -95.63 |
| 2023-11-15 | -95.81 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.90 |
| 2023-11-10 | -95.88 |
| 2023-11-09 | -95.77 |
| 2023-11-08 | -95.37 |
| 2023-11-07 | -95.72 |
| 2023-11-06 | -95.57 |
| 2023-11-03 | -95.77 |
| 2023-11-02 | -95.79 |
| 2023-11-01 | -95.63 |
| 2023-10-31 | -95.65 |
| 2023-10-30 | -96.01 |
| 2023-10-27 | -95.79 |
| 2023-10-26 | -95.92 |
| 2023-10-25 | -95.92 |
| 2023-10-24 | -95.83 |
| 2023-10-20 | -95.81 |
| 2023-10-19 | -95.72 |
| 2023-10-18 | -95.68 |
| 2023-10-17 | -95.54 |
| 2023-10-16 | -95.72 |
| 2023-10-13 | -95.54 |
| 2023-10-12 | -95.43 |
| 2023-10-11 | -95.23 |
| 2023-10-10 | -95.34 |
| 2023-10-09 | -95.03 |
| 2023-10-06 | -95.08 |
| 2023-10-05 | -95.30 |
| 2023-10-04 | -95.28 |
| 2023-10-03 | -95.23 |
| 2023-09-29 | -95.08 |
| 2023-09-28 | -95.12 |
| 2023-09-27 | -94.85 |
| 2023-09-26 | -94.83 |
| 2023-09-25 | -94.65 |
| 2023-09-22 | -94.21 |
| 2023-09-21 | -94.32 |
| 2023-09-20 | -94.32 |
| 2023-09-19 | -94.21 |
| 2023-09-18 | -94.09 |
| 2023-09-15 | -93.76 |
| 2023-09-14 | -93.54 |
| 2023-09-13 | -92.54 |
| 2023-09-12 | -92.54 |
| 2023-09-11 | -93.43 |
| 2023-09-07 | -93.76 |
| 2023-09-06 | -93.32 |
| 2023-09-05 | -94.72 |
| 2023-09-04 | -94.87 |
| 2023-08-31 | -95.54 |
| 2023-08-30 | -95.37 |
| 2023-08-29 | -95.28 |
| 2023-08-28 | -95.45 |
| 2023-08-25 | -95.45 |
| 2023-08-24 | -95.43 |
| 2023-08-23 | -95.57 |
| 2023-08-22 | -95.43 |
| 2023-08-21 | -95.52 |
| 2023-08-18 | -95.39 |
| 2023-08-17 | -95.14 |
| 2023-08-16 | -95.12 |
| 2023-08-15 | -95.25 |
| 2023-08-14 | -95.21 |
| 2023-08-11 | -94.94 |
| 2023-08-10 | -94.70 |
| 2023-08-09 | -94.65 |
| 2023-08-08 | -94.85 |
| 2023-08-07 | -94.21 |
| 2023-08-04 | -93.54 |
| 2023-08-03 | -93.65 |
| 2023-08-02 | -93.54 |
| 2023-08-01 | -93.54 |
| 2023-07-31 | -93.32 |
| 2023-07-28 | -94.21 |
| 2023-07-27 | -94.94 |
| 2023-07-26 | -95.61 |
| 2023-07-25 | -95.43 |
| 2023-07-24 | -96.08 |
| 2023-07-21 | -96.15 |
| 2023-07-20 | -96.08 |
| 2023-07-19 | -96.01 |
| 2023-07-18 | -95.94 |
| 2023-07-14 | -95.90 |
| 2023-07-13 | -95.77 |
| 2023-07-12 | -96.08 |
| 2023-07-11 | -96.12 |
| 2023-07-10 | -96.10 |
| 2023-07-07 | -95.37 |
| 2023-07-06 | -95.34 |
| 2023-07-05 | -95.25 |
| 2023-07-04 | -95.16 |
| 2023-07-03 | -95.14 |
| 2023-06-30 | -95.16 |
| 2023-06-29 | -95.21 |
| 2023-06-28 | -95.03 |
| 2023-06-27 | -94.96 |
| 2023-06-26 | -95.08 |
| 2023-06-23 | -95.10 |
| 2023-06-21 | -94.96 |
| 2023-06-20 | -94.83 |
| 2023-06-19 | -94.72 |
| 2023-06-16 | -94.59 |
| 2023-06-15 | -94.72 |
| 2023-06-14 | -94.79 |
| 2023-06-13 | -94.67 |
| 2023-06-12 | -94.72 |
| 2023-06-09 | -94.32 |
| 2023-06-08 | -94.32 |
| 2023-06-07 | -94.52 |
| 2023-06-06 | -94.56 |
| 2023-06-05 | -94.90 |
| 2023-06-02 | -94.90 |
| 2023-06-01 | -95.21 |
| 2023-05-31 | -95.45 |
| 2023-05-30 | -95.14 |
| 2023-05-29 | -95.16 |
| 2023-05-25 | -94.85 |
| 2023-05-24 | -94.81 |
| 2023-05-23 | -94.63 |
| 2023-05-22 | -94.21 |
| 2023-05-19 | -94.21 |
| 2023-05-18 | -94.09 |
| 2023-05-17 | -94.21 |
| 2023-05-16 | -93.76 |
| 2023-05-15 | -93.65 |
| 2023-05-12 | -93.54 |
| 2023-05-11 | -93.43 |
| 2023-05-10 | -93.43 |
| 2023-05-09 | -93.54 |
| 2023-05-08 | -93.43 |
| 2023-05-05 | -93.32 |
| 2023-05-04 | -93.65 |
| 2023-05-03 | -93.65 |
| 2023-05-02 | -93.54 |
| 2023-04-28 | -93.54 |
| 2023-04-27 | -93.65 |
| 2023-04-26 | -93.43 |
| 2023-04-25 | -93.54 |
| 2023-04-24 | -93.32 |
| 2023-04-21 | -93.32 |
| 2023-04-20 | -93.09 |
| 2023-04-19 | -93.09 |
| 2023-04-18 | -92.76 |
| 2023-04-17 | -92.65 |
| 2023-04-14 | -92.98 |
| 2023-04-13 | -92.87 |
| 2023-04-12 | -92.42 |
| 2023-04-11 | -92.20 |
| 2023-04-06 | -93.43 |
| 2023-04-04 | -93.43 |
| 2023-04-03 | -93.32 |
| 2023-03-31 | -92.65 |
| 2023-03-30 | -92.42 |
| 2023-03-29 | -92.31 |
| 2023-03-28 | -92.42 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -91.98 |
| 2023-03-23 | -91.98 |
| 2023-03-22 | -91.87 |
| 2023-03-21 | -91.98 |
| 2023-03-20 | -91.87 |
| 2023-03-17 | -91.20 |
| 2023-03-16 | -91.76 |
| 2023-03-15 | -90.75 |
| 2023-03-14 | -92.76 |
| 2023-03-13 | -89.19 |
| 2023-03-10 | -85.29 |
| 2023-03-09 | -81.28 |
| 2023-03-08 | -81.28 |
| 2023-03-07 | -81.28 |
| 2023-03-06 | -81.28 |
| 2023-03-03 | -81.28 |
| 2023-03-02 | -81.28 |
| 2023-03-01 | -81.28 |
| 2023-02-28 | -81.28 |
| 2023-02-27 | -81.28 |
| 2023-02-24 | -81.28 |
| 2023-02-23 | -81.28 |
| 2023-02-22 | -81.28 |
| 2023-02-21 | -81.28 |
| 2023-02-20 | -81.28 |
| 2023-02-17 | -81.28 |
| 2023-02-16 | -81.28 |
| 2023-02-15 | -81.28 |
| 2023-02-14 | -81.28 |
| 2023-02-13 | -81.28 |
| 2023-02-10 | -81.28 |
| 2023-02-09 | -81.28 |
| 2023-02-08 | -81.28 |
| 2023-02-07 | -81.28 |
| 2023-02-06 | -81.28 |
| 2023-02-03 | -81.28 |
| 2023-02-02 | -81.28 |
| 2023-02-01 | -81.28 |
| 2023-01-31 | -81.28 |
| 2023-01-30 | -81.28 |
| 2023-01-27 | -81.28 |
| 2023-01-26 | -81.28 |
| 2023-01-20 | -81.28 |
| 2023-01-19 | -81.28 |
| 2023-01-18 | -81.28 |
| 2023-01-17 | -81.28 |
| 2023-01-16 | -81.28 |
| 2023-01-13 | -81.28 |
| 2023-01-12 | -81.28 |
| 2023-01-11 | -81.28 |
| 2023-01-10 | -81.28 |
| 2023-01-09 | -81.28 |
| 2023-01-06 | -81.28 |
| 2023-01-05 | -81.28 |
| 2023-01-04 | -81.28 |
| 2023-01-03 | -81.28 |
| 2022-12-30 | -81.28 |
| 2022-12-29 | -81.28 |
| 2022-12-28 | -81.28 |
| 2022-12-23 | -81.28 |
| 2022-12-22 | -81.28 |
| 2022-12-21 | -81.28 |
| 2022-12-20 | -81.28 |
| 2022-12-19 | -81.28 |
| 2022-12-16 | -81.28 |
| 2022-12-15 | -81.28 |
| 2022-12-14 | -81.28 |
| 2022-12-13 | -81.28 |
| 2022-12-12 | -81.28 |
| 2022-12-09 | -81.28 |
| 2022-12-08 | -81.28 |
| 2022-12-07 | -81.28 |
| 2022-12-06 | -81.28 |
| 2022-12-05 | -81.28 |
| 2022-12-02 | -81.28 |
| 2022-12-01 | -81.28 |
| 2022-11-30 | -81.28 |
| 2022-11-29 | -81.28 |
| 2022-11-28 | -81.28 |
| 2022-11-25 | -81.28 |
| 2022-11-24 | -81.28 |
| 2022-11-23 | -81.28 |
| 2022-11-22 | -81.28 |
| 2022-11-21 | -81.28 |
| 2022-11-18 | -81.28 |
| 2022-11-17 | -81.28 |
| 2022-11-16 | -81.28 |
| 2022-11-15 | -81.28 |
| 2022-11-14 | -81.28 |
| 2022-11-11 | -81.28 |
| 2022-11-10 | -81.28 |
| 2022-11-09 | -81.28 |
| 2022-11-08 | -81.28 |
| 2022-11-07 | -81.28 |
| 2022-11-04 | -81.28 |
| 2022-11-03 | -81.28 |
| 2022-11-02 | -81.28 |
| 2022-11-01 | -81.28 |
| 2022-10-31 | -81.28 |
| 2022-10-28 | -81.28 |
| 2022-10-27 | -81.28 |
| 2022-10-26 | -81.28 |
| 2022-10-25 | -81.28 |
| 2022-10-24 | -81.28 |
| 2022-10-21 | -81.28 |
| 2022-10-20 | -81.28 |
| 2022-10-19 | -81.28 |
| 2022-10-18 | -81.28 |
| 2022-10-17 | -81.28 |
| 2022-10-14 | -81.28 |
| 2022-10-13 | -81.28 |
| 2022-10-12 | -81.28 |
| 2022-10-11 | -81.28 |
| 2022-10-10 | -81.28 |
| 2022-10-07 | -81.28 |
| 2022-10-06 | -81.28 |
| 2022-10-05 | -81.28 |
| 2022-10-03 | -81.28 |
| 2022-09-30 | -81.28 |
| 2022-09-29 | -81.28 |
| 2022-09-28 | -81.28 |
| 2022-09-27 | -81.28 |
| 2022-09-26 | -81.28 |
| 2022-09-23 | -81.28 |
| 2022-09-22 | -81.28 |
| 2022-09-21 | -81.28 |
| 2022-09-20 | -81.28 |
| 2022-09-19 | -81.28 |
| 2022-09-16 | -81.28 |
| 2022-09-15 | -81.28 |
| 2022-09-14 | -81.28 |
| 2022-09-13 | -81.28 |
| 2022-09-09 | -81.28 |
| 2022-09-08 | -81.28 |
| 2022-09-07 | -81.28 |
| 2022-09-06 | -81.28 |
| 2022-09-05 | -81.28 |
| 2022-09-02 | -81.28 |
| 2022-09-01 | -81.28 |
| 2022-08-31 | -81.28 |
| 2022-08-30 | -81.28 |
| 2022-08-29 | -81.28 |
| 2022-08-26 | -81.28 |
| 2022-08-25 | -81.28 |
| 2022-08-24 | -81.28 |
| 2022-08-23 | -81.28 |
| 2022-08-22 | -81.28 |
| 2022-08-19 | -81.28 |
| 2022-08-18 | -81.28 |
| 2022-08-17 | -81.28 |
| 2022-08-16 | -81.28 |
| 2022-08-15 | -81.28 |
| 2022-08-12 | -81.28 |
| 2022-08-11 | -81.28 |
| 2022-08-10 | -81.28 |
| 2022-08-09 | -81.28 |
| 2022-08-08 | -81.28 |
| 2022-08-05 | -81.28 |
| 2022-08-04 | -81.28 |
| 2022-08-03 | -81.28 |
| 2022-08-02 | -81.28 |
| 2022-08-01 | -81.28 |
| 2022-07-29 | -81.28 |
| 2022-07-28 | -81.28 |
| 2022-07-27 | -81.28 |
| 2022-07-26 | -81.28 |
| 2022-07-25 | -81.28 |
| 2022-07-22 | -81.28 |
| 2022-07-21 | -81.28 |
| 2022-07-20 | -81.28 |
| 2022-07-19 | -81.28 |
| 2022-07-18 | -81.28 |
| 2022-07-15 | -81.28 |
| 2022-07-14 | -81.28 |
| 2022-07-13 | -81.28 |
| 2022-07-12 | -81.28 |
| 2022-07-11 | -81.28 |
| 2022-07-08 | -81.28 |
| 2022-07-07 | -81.28 |
| 2022-07-06 | -81.28 |
| 2022-07-05 | -81.28 |
| 2022-07-04 | -81.28 |
| 2022-06-30 | -81.28 |
| 2022-06-29 | -81.28 |
| 2022-06-28 | -81.28 |
| 2022-06-27 | -81.28 |
| 2022-06-24 | -81.28 |
| 2022-06-23 | -81.28 |
| 2022-06-22 | -81.28 |
| 2022-06-21 | -81.28 |
| 2022-06-20 | -81.28 |
| 2022-06-17 | -81.28 |
| 2022-06-16 | -81.28 |
| 2022-06-15 | -81.28 |
| 2022-06-14 | -81.28 |
| 2022-06-13 | -81.28 |
| 2022-06-10 | -81.28 |
| 2022-06-09 | -81.28 |
| 2022-06-08 | -81.28 |
| 2022-06-07 | -81.28 |
| 2022-06-06 | -81.28 |
| 2022-06-02 | -81.28 |
| 2022-06-01 | -81.28 |
| 2022-05-31 | -81.28 |
| 2022-05-30 | -81.28 |
| 2022-05-27 | -81.28 |
| 2022-05-26 | -81.28 |
| 2022-05-25 | -81.28 |
| 2022-05-24 | -81.28 |
| 2022-05-23 | -81.28 |
| 2022-05-20 | -81.28 |
| 2022-05-19 | -81.28 |
| 2022-05-18 | -81.28 |
| 2022-05-17 | -81.28 |
| 2022-05-16 | -81.28 |
| 2022-05-13 | -81.28 |
| 2022-05-12 | -81.28 |
| 2022-05-11 | -81.28 |
| 2022-05-10 | -81.28 |
| 2022-05-06 | -81.28 |
| 2022-05-05 | -81.28 |
| 2022-05-04 | -81.28 |
| 2022-05-03 | -81.28 |
| 2022-04-29 | -81.28 |
| 2022-04-28 | -81.28 |
| 2022-04-27 | -81.28 |
| 2022-04-26 | -81.28 |
| 2022-04-25 | -81.28 |
| 2022-04-22 | -81.28 |
| 2022-04-21 | -81.28 |
| 2022-04-20 | -81.28 |
| 2022-04-19 | -81.28 |
| 2022-04-14 | -81.28 |
| 2022-04-13 | -81.28 |
| 2022-04-12 | -81.28 |
| 2022-04-11 | -81.28 |
| 2022-04-08 | -81.28 |
| 2022-04-07 | -81.28 |
| 2022-04-06 | -81.28 |
| 2022-04-04 | -81.28 |
| 2022-04-01 | -81.28 |
| 2022-03-31 | -81.28 |
| 2022-03-30 | -83.06 |
| 2022-03-29 | -84.85 |
| 2022-03-28 | -84.62 |
| 2022-03-25 | -83.96 |
| 2022-03-24 | -83.29 |
| 2022-03-23 | -81.06 |
| 2022-03-22 | -83.29 |
| 2022-03-21 | -83.96 |
| 2022-03-18 | -83.06 |
| 2022-03-17 | -83.06 |
| 2022-03-16 | -87.52 |
| 2022-03-15 | -88.41 |
| 2022-03-14 | -87.74 |
| 2022-03-11 | -86.18 |
| 2022-03-10 | -85.74 |
| 2022-03-09 | -86.63 |
| 2022-03-08 | -85.96 |
| 2022-03-07 | -84.85 |
| 2022-03-04 | -84.40 |
| 2022-03-03 | -83.51 |
| 2022-03-02 | -83.96 |
| 2022-03-01 | -83.51 |
| 2022-02-28 | -84.18 |
| 2022-02-25 | -83.96 |
| 2022-02-24 | -83.29 |
| 2022-02-23 | -82.17 |
| 2022-02-22 | -82.17 |
| 2022-02-21 | -81.73 |
| 2022-02-18 | -80.84 |
| 2022-02-17 | -81.28 |
| 2022-02-16 | -81.06 |
| 2022-02-15 | -81.28 |
| 2022-02-14 | -81.28 |
| 2022-02-11 | -80.17 |
| 2022-02-10 | -80.61 |
| 2022-02-09 | -81.50 |
| 2022-02-08 | -81.73 |
| 2022-02-07 | -81.06 |
| 2022-02-04 | -80.39 |
| 2022-01-31 | -80.39 |
| 2022-01-28 | -80.61 |
| 2022-01-27 | -80.39 |
| 2022-01-26 | -79.50 |
| 2022-01-25 | -79.05 |
| 2022-01-24 | -78.61 |
| 2022-01-21 | -78.39 |
| 2022-01-20 | -77.27 |
| 2022-01-19 | -79.95 |
| 2022-01-18 | -80.17 |
| 2022-01-17 | -80.61 |
| 2022-01-14 | -80.17 |
| 2022-01-13 | -81.06 |
| 2022-01-12 | -79.72 |
| 2022-01-11 | -80.39 |
| 2022-01-10 | -80.61 |
| 2022-01-07 | -81.95 |
| 2022-01-06 | -81.95 |
| 2022-01-05 | -81.95 |
| 2022-01-04 | -81.50 |
| 2022-01-03 | -82.62 |
| 2021-12-31 | -82.62 |
| 2021-12-30 | -82.62 |
| 2021-12-29 | -82.17 |
| 2021-12-28 | -81.50 |
| 2021-12-24 | -81.73 |
| 2021-12-23 | -81.73 |
| 2021-12-22 | -81.28 |
| 2021-12-21 | -81.73 |
| 2021-12-20 | -82.40 |
| 2021-12-17 | -79.50 |
| 2021-12-16 | -79.50 |
| 2021-12-15 | -79.50 |
| 2021-12-14 | -79.50 |
| 2021-12-13 | -79.50 |
| 2021-12-10 | -79.50 |
| 2021-12-09 | -79.50 |
| 2021-12-08 | -79.50 |
| 2021-12-07 | -79.50 |
| 2021-12-06 | -79.72 |
| 2021-12-03 | -79.28 |
| 2021-12-02 | -77.27 |
| 2021-12-01 | -77.49 |
| 2021-11-30 | -76.38 |
| 2021-11-29 | -77.05 |
| 2021-11-26 | -75.04 |
| 2021-11-25 | -74.37 |
| 2021-11-24 | -77.49 |
| 2021-11-23 | -77.49 |
| 2021-11-22 | -77.49 |
| 2021-11-19 | -77.49 |
| 2021-11-18 | -77.49 |
| 2021-11-17 | -77.49 |
| 2021-11-16 | -77.49 |
| 2021-11-15 | -77.49 |
| 2021-11-12 | -77.49 |
| 2021-11-11 | -77.49 |
| 2021-11-10 | -77.49 |
| 2021-11-09 | -77.49 |
| 2021-11-08 | -77.49 |
| 2021-11-05 | -77.49 |
| 2021-11-04 | -77.49 |
| 2021-11-03 | -73.48 |
| 2021-11-02 | -76.38 |
| 2021-11-01 | -74.37 |
| 2021-10-29 | -73.26 |
| 2021-10-28 | -73.48 |
| 2021-10-27 | -67.47 |
| 2021-10-26 | -66.58 |
| 2021-10-25 | -67.24 |
| 2021-10-22 | -63.01 |
| 2021-10-21 | -62.12 |
| 2021-10-20 | -63.23 |
| 2021-10-19 | -62.34 |
| 2021-10-18 | -60.56 |
| 2021-10-15 | -61.45 |
| 2021-10-12 | -58.11 |
| 2021-10-11 | -59.00 |
| 2021-10-08 | -59.00 |
| 2021-10-07 | -59.00 |
| 2021-10-06 | -55.66 |
| 2021-10-05 | -56.32 |
| 2021-10-04 | -51.20 |
| 2021-09-30 | -52.76 |
| 2021-09-29 | -52.98 |
| 2021-09-28 | -52.09 |
| 2021-09-27 | -55.66 |
| 2021-09-24 | -54.99 |
| 2021-09-23 | -54.54 |
| 2021-09-21 | -57.88 |
| 2021-09-20 | -59.44 |
| 2021-09-17 | -55.43 |
| 2021-09-16 | -54.77 |
| 2021-09-15 | -52.09 |
| 2021-09-14 | -50.98 |
| 2021-09-13 | -47.41 |
| 2021-09-10 | -46.52 |
| 2021-09-09 | -48.30 |
| 2021-09-08 | -46.52 |
| 2021-09-07 | -45.85 |
| 2021-09-06 | -44.96 |
| 2021-09-03 | -42.73 |
| 2021-09-02 | -42.06 |
| 2021-09-01 | -43.18 |
| 2021-08-31 | -42.29 |
| 2021-08-30 | -41.17 |
| 2021-08-27 | -42.73 |
| 2021-08-26 | -44.29 |
| 2021-08-25 | -48.53 |
| 2021-08-24 | -51.20 |
| 2021-08-23 | -52.09 |
| 2021-08-20 | -50.53 |
| 2021-08-19 | -48.97 |
| 2021-08-18 | -46.97 |
| 2021-08-17 | -47.41 |
| 2021-08-16 | -46.30 |
| 2021-08-13 | -45.85 |
| 2021-08-12 | -46.07 |
| 2021-08-11 | -44.51 |
| 2021-08-10 | -46.07 |
| 2021-08-09 | -46.97 |
| 2021-08-06 | -48.08 |
| 2021-08-05 | -49.86 |
| 2021-08-04 | -49.64 |
| 2021-08-03 | -49.19 |
| 2021-08-02 | -50.09 |
| 2021-07-30 | -52.98 |
| 2021-07-29 | -51.65 |
| 2021-07-28 | -52.54 |
| 2021-07-27 | -54.32 |
| 2021-07-26 | -50.09 |
| 2021-07-23 | -47.41 |
| 2021-07-22 | -45.63 |
| 2021-07-21 | -48.08 |
| 2021-07-20 | -46.74 |
| 2021-07-19 | -45.85 |
| 2021-07-16 | -43.18 |
| 2021-07-15 | -41.62 |
| 2021-07-14 | -42.51 |
| 2021-07-13 | -40.50 |
| 2021-07-12 | -41.62 |
| 2021-07-09 | -42.29 |
| 2021-07-08 | -41.62 |
| 2021-07-07 | -38.50 |
| 2021-07-06 | -37.61 |
| 2021-07-05 | -36.72 |
| 2021-07-02 | -35.16 |
| 2021-06-30 | -34.49 |
| 2021-06-29 | -33.37 |
| 2021-06-28 | -33.37 |
| 2021-06-25 | -32.04 |
| 2021-06-24 | -32.26 |
| 2021-06-23 | -33.15 |
| 2021-06-22 | -33.15 |
| 2021-06-21 | -32.26 |
| 2021-06-18 | -31.62 |
| 2021-06-17 | -30.12 |
| 2021-06-16 | -31.19 |
| 2021-06-15 | -30.33 |
| 2021-06-11 | -29.26 |
| 2021-06-10 | -28.40 |
| 2021-06-09 | -27.76 |
| 2021-06-08 | -27.76 |
| 2021-06-07 | -28.40 |
| 2021-06-04 | -27.76 |
| 2021-06-03 | -25.40 |
| 2021-06-02 | -24.33 |
| 2021-06-01 | -24.33 |
| 2021-05-31 | -23.47 |
| 2021-05-28 | -23.68 |
| 2021-05-27 | -20.25 |
| 2021-05-26 | -20.25 |
| 2021-05-25 | -21.97 |
| 2021-05-24 | -22.83 |
| 2021-05-21 | -24.11 |
| 2021-05-20 | -23.26 |
| 2021-05-18 | -23.26 |
| 2021-05-17 | -24.76 |
| 2021-05-14 | -25.18 |
| 2021-05-13 | -25.18 |
| 2021-05-12 | -24.11 |
| 2021-05-11 | -25.18 |
| 2021-05-10 | -25.83 |
| 2021-05-07 | -25.61 |
| 2021-05-06 | -26.90 |
| 2021-05-05 | -27.54 |
| 2021-05-04 | -27.33 |
| 2021-05-03 | -28.19 |
| 2021-04-30 | -27.54 |
| 2021-04-29 | -26.26 |
| 2021-04-28 | -26.69 |
| 2021-04-27 | -26.04 |
| 2021-04-26 | -25.18 |
| 2021-04-23 | -26.90 |
| 2021-04-22 | -28.61 |
| 2021-04-21 | -26.26 |
| 2021-04-20 | -24.33 |
| 2021-04-19 | -20.90 |
| 2021-04-16 | -18.97 |
| 2021-04-15 | -18.75 |
| 2021-04-14 | -18.75 |
| 2021-04-13 | -18.97 |
| 2021-04-12 | -17.25 |
| 2021-04-09 | -17.04 |
| 2021-04-08 | -17.04 |
| 2021-04-07 | -15.97 |
| 2021-04-01 | -18.11 |
| 2021-03-31 | -20.07 |
| 2021-03-30 | -21.73 |
| 2021-03-29 | -24.23 |
| 2021-03-26 | -23.40 |
| 2021-03-25 | -17.99 |
| 2021-03-24 | -16.94 |
| 2021-03-23 | -12.57 |
| 2021-03-22 | -14.65 |
| 2021-03-19 | -14.24 |
| 2021-03-18 | -13.61 |
| 2021-03-17 | -14.86 |
| 2021-03-16 | -15.28 |
| 2021-03-15 | -16.74 |
| 2021-03-12 | -14.03 |
| 2021-03-11 | -14.24 |
| 2021-03-10 | -16.74 |
| 2021-03-09 | -15.70 |
| 2021-03-08 | -13.82 |
| 2021-03-05 | -11.12 |
| 2021-03-04 | -11.32 |
| 2021-03-03 | -10.28 |
| 2021-03-02 | -13.20 |
| 2021-03-01 | -13.61 |
| 2021-02-26 | -16.32 |
| 2021-02-25 | -15.90 |
| 2021-02-24 | -23.19 |
| 2021-02-23 | -20.07 |
| 2021-02-22 | -21.52 |
| 2021-02-19 | -20.69 |
| 2021-02-18 | -22.36 |
| 2021-02-17 | -20.07 |
| 2021-02-16 | -20.69 |
| 2021-02-11 | -22.77 |
| 2021-02-10 | -22.98 |
| 2021-02-09 | -22.77 |
| 2021-02-08 | -22.98 |
| 2021-02-05 | -22.36 |
| 2021-02-04 | -24.02 |
| 2021-02-03 | -21.73 |
| 2021-02-02 | -23.40 |
| 2021-02-01 | -25.69 |
| 2021-01-29 | -25.27 |
| 2021-01-28 | -24.02 |
| 2021-01-27 | -21.52 |
| 2021-01-26 | -20.69 |
| 2021-01-25 | -18.19 |
| 2021-01-22 | -14.45 |
| 2021-01-21 | -9.87 |
| 2021-01-20 | -12.16 |
| 2021-01-19 | -12.16 |
| 2021-01-18 | -18.19 |
| 2021-01-15 | -20.28 |
| 2021-01-14 | -18.61 |
| 2021-01-13 | -19.23 |
| 2021-01-12 | -17.15 |
| 2021-01-11 | -17.99 |
| 2021-01-08 | -20.07 |
| 2021-01-07 | -20.69 |
| 2021-01-06 | -19.03 |
| 2021-01-05 | -20.28 |
| 2021-01-04 | -23.40 |
| 2020-12-31 | -20.28 |
| 2020-12-30 | -22.15 |
| 2020-12-29 | -22.98 |
| 2020-12-28 | -24.02 |
| 2020-12-24 | -22.15 |
| 2020-12-23 | -21.94 |
| 2020-12-22 | -21.52 |
| 2020-12-21 | -20.90 |
| 2020-12-18 | -19.65 |
| 2020-12-17 | -18.82 |
| 2020-12-16 | -18.19 |
| 2020-12-15 | -21.11 |
| 2020-12-14 | -20.28 |
| 2020-12-11 | -20.48 |
| 2020-12-10 | -21.11 |
| 2020-12-09 | -20.90 |
| 2020-12-08 | -19.03 |
| 2020-12-07 | -18.19 |
| 2020-12-04 | -16.74 |
| 2020-12-03 | -14.65 |
| 2020-12-02 | -14.45 |
| 2020-12-01 | -15.49 |
| 2020-11-30 | -15.07 |
| 2020-11-27 | -15.49 |
| 2020-11-26 | -20.86 |
| 2020-11-25 | -23.13 |
| 2020-11-24 | -22.93 |
| 2020-11-23 | -22.10 |
| 2020-11-20 | -21.48 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -17.97 |
| 2020-11-17 | -19.41 |
| 2020-11-16 | -21.07 |
| 2020-11-13 | -20.24 |
| 2020-11-12 | -20.45 |
| 2020-11-11 | -19.41 |
| 2020-11-10 | -21.07 |
| 2020-11-09 | -21.07 |
| 2020-11-06 | -21.07 |
| 2020-11-05 | -20.03 |
| 2020-11-04 | -23.96 |
| 2020-11-03 | -23.34 |
| 2020-11-02 | -24.79 |
| 2020-10-30 | -25.61 |
| 2020-10-29 | -23.96 |
| 2020-10-28 | -26.23 |
| 2020-10-27 | -25.61 |
| 2020-10-23 | -23.75 |
| 2020-10-22 | -22.93 |
| 2020-10-21 | -21.07 |
| 2020-10-20 | -18.59 |
| 2020-10-19 | -19.21 |
| 2020-10-16 | -16.73 |
| 2020-10-15 | -17.35 |
| 2020-10-14 | -16.11 |
| 2020-10-12 | -14.04 |
| 2020-10-09 | -16.73 |
| 2020-10-08 | -15.28 |
| 2020-10-07 | -16.73 |
| 2020-10-06 | -17.14 |
| 2020-10-05 | -18.17 |
| 2020-09-30 | -18.38 |
| 2020-09-29 | -18.17 |
| 2020-09-28 | -16.31 |
| 2020-09-25 | -20.45 |
| 2020-09-24 | -15.90 |
| 2020-09-23 | -12.18 |
| 2020-09-22 | -11.15 |
| 2020-09-21 | -10.32 |
| 2020-09-18 | -7.64 |
| 2020-09-17 | -11.15 |
| 2020-09-16 | -8.88 |
| 2020-09-15 | -9.08 |
| 2020-09-14 | -11.35 |
| 2020-09-11 | -11.97 |
| 2020-09-10 | -11.56 |
| 2020-09-09 | -15.49 |
| 2020-09-08 | -13.63 |
| 2020-09-07 | -11.35 |
| 2020-09-04 | -11.97 |
| 2020-09-03 | -16.11 |
| 2020-09-02 | -18.38 |
| 2020-09-01 | -19.00 |
| 2020-08-31 | -19.41 |
| 2020-08-28 | -17.97 |
| 2020-08-27 | -20.86 |
| 2020-08-26 | -18.59 |
| 2020-08-25 | -17.76 |
| 2020-08-24 | -17.55 |
| 2020-08-21 | -15.90 |
| 2020-08-20 | -17.97 |
| 2020-08-19 | -17.35 |
| 2020-08-18 | -18.38 |
| 2020-08-17 | -17.14 |
| 2020-08-14 | -17.35 |
| 2020-08-13 | -17.35 |
| 2020-08-12 | -18.59 |
| 2020-08-11 | -17.55 |
| 2020-08-10 | -23.55 |
| 2020-08-07 | -21.48 |
| 2020-08-06 | -25.20 |
| 2020-08-05 | -27.06 |
| 2020-08-04 | -28.51 |
| 2020-08-03 | -29.74 |
| 2020-07-31 | -28.92 |
| 2020-07-30 | -29.54 |
| 2020-07-29 | -30.16 |
| 2020-07-28 | -32.22 |
| 2020-07-27 | -32.84 |
| 2020-07-24 | -31.19 |
| 2020-07-23 | -28.51 |
| 2020-07-22 | -31.81 |
| 2020-07-21 | -28.71 |
| 2020-07-20 | -27.68 |
| 2020-07-17 | -33.05 |
| 2020-07-16 | -31.81 |
| 2020-07-15 | -28.71 |
| 2020-07-14 | -26.85 |
| 2020-07-13 | -24.58 |
| 2020-07-10 | -24.58 |
| 2020-07-09 | -23.13 |
| 2020-07-08 | -21.89 |
| 2020-07-07 | -22.51 |
| 2020-07-06 | -23.96 |
| 2020-07-03 | -31.60 |
| 2020-07-02 | -32.84 |
| 2020-06-30 | -39.66 |
| 2020-06-29 | -39.25 |
| 2020-06-26 | -38.84 |
| 2020-06-24 | -38.01 |
| 2020-06-23 | -36.77 |
| 2020-06-22 | -36.77 |
| 2020-06-19 | -34.70 |
| 2020-06-18 | -35.31 |
| 2020-06-17 | -36.11 |
| 2020-06-16 | -36.11 |
| 2020-06-15 | -38.11 |
| 2020-06-12 | -36.91 |
| 2020-06-11 | -36.51 |
| 2020-06-10 | -34.70 |
| 2020-06-09 | -34.30 |
| 2020-06-08 | -33.70 |
| 2020-06-05 | -34.50 |
| 2020-06-04 | -36.11 |
| 2020-06-03 | -37.31 |
| 2020-06-02 | -37.71 |
| 2020-06-01 | -39.31 |
| 2020-05-29 | -43.32 |
| 2020-05-28 | -43.32 |
| 2020-05-27 | -42.72 |
| 2020-05-26 | -41.91 |
| 2020-05-25 | -42.32 |
| 2020-05-22 | -43.12 |
| 2020-05-21 | -41.51 |
| 2020-05-20 | -40.71 |
| 2020-05-19 | -39.31 |
| 2020-05-18 | -39.51 |
| 2020-05-15 | -38.71 |
| 2020-05-14 | -37.91 |
| 2020-05-13 | -37.11 |
| 2020-05-12 | -38.71 |
| 2020-05-11 | -38.51 |
| 2020-05-08 | -40.11 |
| 2020-05-07 | -42.92 |
| 2020-05-06 | -42.92 |
| 2020-05-05 | -44.92 |
| 2020-05-04 | -44.52 |
| 2020-04-29 | -40.71 |
| 2020-04-28 | -42.12 |
| 2020-04-27 | -41.31 |
| 2020-04-24 | -42.92 |
| 2020-04-23 | -41.31 |
| 2020-04-22 | -41.71 |
| 2020-04-21 | -41.11 |
| 2020-04-20 | -39.11 |
| 2020-04-17 | -39.71 |
| 2020-04-16 | -41.31 |
| 2020-04-15 | -41.51 |
| 2020-04-14 | -39.11 |
| 2020-04-09 | -39.91 |
| 2020-04-08 | -40.51 |
| 2020-04-07 | -39.91 |
| 2020-04-06 | -42.92 |
| 2020-04-03 | -43.92 |
| 2020-04-02 | -42.72 |
| 2020-04-01 | -44.32 |
| 2020-03-31 | -42.52 |
| 2020-03-30 | -45.32 |
| 2020-03-27 | -45.92 |
| 2020-03-26 | -47.72 |
| 2020-03-25 | -48.12 |
| 2020-03-24 | -52.33 |
| 2020-03-23 | -55.74 |
| 2020-03-20 | -52.13 |
| 2020-03-19 | -54.93 |
| 2020-03-18 | -51.13 |
| 2020-03-17 | -47.52 |
| 2020-03-16 | -45.32 |
| 2020-03-13 | -41.11 |
| 2020-03-12 | -39.71 |
| 2020-03-11 | -36.51 |
| 2020-03-10 | -35.10 |
| 2020-03-09 | -35.51 |
| 2020-03-06 | -29.90 |
| 2020-03-05 | -27.69 |
| 2020-03-04 | -27.69 |
| 2020-03-03 | -29.50 |
| 2020-03-02 | -28.50 |
| 2020-02-28 | -30.70 |
| 2020-02-27 | -28.90 |
| 2020-02-26 | -28.90 |
| 2020-02-25 | -29.30 |
| 2020-02-24 | -29.10 |
| 2020-02-21 | -28.50 |
| 2020-02-20 | -27.49 |
| 2020-02-19 | -27.89 |
| 2020-02-18 | -29.10 |
| 2020-02-17 | -26.69 |
| 2020-02-14 | -26.29 |
| 2020-02-13 | -28.70 |
| 2020-02-12 | -30.30 |
| 2020-02-11 | -30.30 |
| 2020-02-10 | -32.10 |
| 2020-02-07 | -33.30 |
| 2020-02-06 | -31.70 |
| 2020-02-05 | -33.10 |
| 2020-02-04 | -31.90 |
| 2020-02-03 | -33.90 |
| 2020-01-31 | -34.50 |
| 2020-01-30 | -34.50 |
| 2020-01-29 | -30.70 |
| 2020-01-24 | -26.89 |
| 2020-01-23 | -26.49 |
| 2020-01-22 | -23.49 |
| 2020-01-21 | -24.89 |
| 2020-01-20 | -21.69 |
| 2020-01-17 | -18.68 |
| 2020-01-16 | -18.28 |
| 2020-01-15 | -21.28 |
| 2020-01-14 | -18.88 |
| 2020-01-13 | -18.68 |
| 2020-01-10 | -19.08 |
| 2020-01-09 | -19.08 |
| 2020-01-08 | -21.28 |
| 2020-01-07 | -19.48 |
| 2020-01-06 | -23.09 |
| 2020-01-03 | -21.28 |
| 2020-01-02 | -21.89 |
| 2019-12-31 | -25.49 |
| 2019-12-30 | -27.09 |
| 2019-12-27 | -27.49 |
| 2019-12-24 | -30.50 |
| 2019-12-23 | -30.30 |
| 2019-12-20 | -30.90 |
| 2019-12-19 | -30.30 |
| 2019-12-18 | -31.50 |
| 2019-12-17 | -31.50 |
| 2019-12-16 | -34.70 |
| 2019-12-13 | -35.51 |
| 2019-12-12 | -35.71 |
| 2019-12-11 | -36.71 |
| 2019-12-10 | -37.11 |
| 2019-12-09 | -34.90 |
| 2019-12-06 | -37.31 |
| 2019-12-05 | -38.31 |
| 2019-12-04 | -38.31 |
| 2019-12-03 | -36.91 |
| 2019-12-02 | -36.91 |
| 2019-11-29 | -38.31 |
| 2019-11-28 | -36.51 |
| 2019-11-27 | -35.10 |
| 2019-11-26 | -35.10 |
| 2019-11-25 | -34.71 |
| 2019-11-22 | -36.49 |
| 2019-11-21 | -35.10 |
| 2019-11-20 | -34.11 |
| 2019-11-19 | -33.32 |
| 2019-11-18 | -34.71 |
| 2019-11-15 | -34.91 |
| 2019-11-14 | -33.52 |
| 2019-11-13 | -32.72 |
| 2019-11-12 | -31.33 |
| 2019-11-11 | -32.52 |
| 2019-11-08 | -30.14 |
| 2019-11-07 | -30.34 |
| 2019-11-06 | -29.94 |
| 2019-11-05 | -29.75 |
| 2019-11-04 | -30.34 |
| 2019-11-01 | -30.94 |
| 2019-10-31 | -31.73 |
| 2019-10-30 | -32.92 |
| 2019-10-29 | -32.13 |
| 2019-10-28 | -29.94 |
| 2019-10-25 | -29.35 |
| 2019-10-24 | -29.75 |
| 2019-10-23 | -32.33 |
| 2019-10-22 | -31.53 |
| 2019-10-21 | -30.74 |
| 2019-10-18 | -31.93 |
| 2019-10-17 | -30.74 |
| 2019-10-16 | -28.36 |
| 2019-10-15 | -30.14 |
| 2019-10-14 | -27.76 |
| 2019-10-11 | -27.36 |
| 2019-10-10 | -28.75 |
| 2019-10-09 | -27.76 |
| 2019-10-08 | -28.75 |
| 2019-10-04 | -30.94 |
| 2019-10-03 | -32.13 |
| 2019-10-02 | -32.72 |
| 2019-09-30 | -31.73 |
| 2019-09-27 | -32.33 |
| 2019-09-26 | -30.14 |
| 2019-09-25 | -32.33 |
| 2019-09-24 | -30.34 |
| 2019-09-23 | -30.34 |
| 2019-09-20 | -30.14 |
| 2019-09-19 | -33.12 |
| 2019-09-18 | -32.52 |
| 2019-09-17 | -36.69 |
| 2019-09-16 | -34.91 |
| 2019-09-13 | -35.90 |
| 2019-09-12 | -38.08 |
| 2019-09-11 | -40.07 |
| 2019-09-10 | -40.26 |
| 2019-09-09 | -39.67 |
| 2019-09-06 | -39.47 |
| 2019-09-05 | -39.67 |
| 2019-09-04 | -40.66 |
| 2019-09-03 | -44.23 |
| 2019-09-02 | -43.44 |
| 2019-08-30 | -46.22 |
| 2019-08-29 | -46.42 |
| 2019-08-28 | -45.23 |
| 2019-08-27 | -45.42 |
| 2019-08-26 | -45.82 |
| 2019-08-23 | -44.23 |
| 2019-08-22 | -43.44 |
| 2019-08-21 | -42.25 |
| 2019-08-20 | -42.65 |
| 2019-08-19 | -41.85 |
| 2019-08-16 | -49.00 |
| 2019-08-15 | -47.41 |
| 2019-08-14 | -49.39 |
| 2019-08-13 | -49.99 |
| 2019-08-12 | -47.81 |
| 2019-08-09 | -47.41 |
| 2019-08-08 | -45.23 |
| 2019-08-07 | -45.23 |
| 2019-08-06 | -44.04 |
| 2019-08-05 | -42.45 |
| 2019-08-02 | -38.68 |
| 2019-08-01 | -38.28 |
| 2019-07-31 | -34.91 |
| 2019-07-30 | -36.10 |
| 2019-07-29 | -35.70 |
| 2019-07-26 | -34.71 |
| 2019-07-25 | -34.11 |
| 2019-07-24 | -33.32 |
| 2019-07-23 | -32.33 |
| 2019-07-22 | -28.36 |
| 2019-07-19 | -27.36 |
| 2019-07-18 | -26.57 |
| 2019-07-17 | -25.98 |
| 2019-07-16 | -25.98 |
| 2019-07-15 | -24.59 |
| 2019-07-12 | -26.77 |
| 2019-07-11 | -25.98 |
| 2019-07-10 | -27.56 |
| 2019-07-09 | -26.77 |
| 2019-07-08 | -27.56 |
| 2019-07-05 | -26.97 |
| 2019-07-04 | -26.57 |
| 2019-07-03 | -26.57 |
| 2019-07-02 | -23.59 |
| 2019-06-28 | -23.40 |
| 2019-06-27 | -24.59 |
| 2019-06-26 | -26.57 |
| 2019-06-25 | -26.57 |
| 2019-06-24 | -24.59 |
| 2019-06-21 | -26.97 |
| 2019-06-20 | -24.59 |
| 2019-06-19 | -26.77 |
| 2019-06-18 | -27.56 |
| 2019-06-17 | -28.14 |
| 2019-06-14 | -28.92 |
| 2019-06-13 | -26.98 |
| 2019-06-12 | -29.11 |
| 2019-06-11 | -28.14 |
| 2019-06-10 | -30.66 |
| 2019-06-06 | -33.37 |
| 2019-06-05 | -35.31 |
| 2019-06-04 | -36.86 |
| 2019-06-03 | -37.44 |
| 2019-05-31 | -36.86 |
| 2019-05-30 | -36.67 |
| 2019-05-29 | -37.25 |
| 2019-05-28 | -36.67 |
| 2019-05-27 | -39.57 |
| 2019-05-24 | -39.38 |
| 2019-05-23 | -39.57 |
| 2019-05-22 | -38.99 |
| 2019-05-21 | -38.02 |
| 2019-05-20 | -38.41 |
| 2019-05-17 | -36.28 |
| 2019-05-16 | -32.02 |
| 2019-05-15 | -38.22 |
| 2019-05-14 | -40.35 |
| 2019-05-10 | -39.57 |
| 2019-05-09 | -41.51 |
| 2019-05-08 | -38.99 |
| 2019-05-07 | -37.63 |
| 2019-05-06 | -38.80 |
| 2019-05-03 | -35.31 |
| 2019-05-02 | -34.92 |
| 2019-04-30 | -35.50 |
| 2019-04-29 | -35.12 |
| 2019-04-26 | -34.92 |
| 2019-04-25 | -35.89 |
| 2019-04-24 | -35.31 |
| 2019-04-23 | -36.28 |
| 2019-04-18 | -34.54 |
| 2019-04-17 | -32.99 |
| 2019-04-16 | -32.02 |
| 2019-04-15 | -31.05 |
| 2019-04-12 | -28.53 |
| 2019-04-11 | -28.73 |
| 2019-04-10 | -28.92 |
| 2019-04-09 | -29.11 |
| 2019-04-08 | -31.24 |
| 2019-04-04 | -31.63 |
| 2019-04-03 | -30.66 |
| 2019-04-02 | -32.21 |
| 2019-04-01 | -31.24 |
| 2019-03-29 | -31.05 |
| 2019-03-28 | -34.34 |
| 2019-03-27 | -32.79 |
| 2019-03-26 | -25.82 |
| 2019-03-25 | -25.82 |
| 2019-03-22 | -26.79 |
| 2019-03-21 | -25.43 |
| 2019-03-20 | -26.40 |
| 2019-03-19 | -28.73 |
| 2019-03-18 | -30.08 |
| 2019-03-15 | -33.57 |
| 2019-03-14 | -37.05 |
| 2019-03-13 | -36.09 |
| 2019-03-12 | -38.41 |
| 2019-03-11 | -39.18 |
| 2019-03-08 | -42.09 |
| 2019-03-07 | -38.80 |
| 2019-03-06 | -37.05 |
| 2019-03-05 | -38.22 |
| 2019-03-04 | -37.44 |
| 2019-03-01 | -40.73 |
| 2019-02-28 | -45.77 |
| 2019-02-27 | -47.13 |
| 2019-02-26 | -45.38 |
| 2019-02-25 | -44.03 |
| 2019-02-22 | -44.03 |
| 2019-02-21 | -44.99 |
| 2019-02-20 | -44.99 |
| 2019-02-19 | -47.51 |
| 2019-02-18 | -49.06 |
| 2019-02-15 | -51.19 |
| 2019-02-14 | -49.06 |
| 2019-02-13 | -47.32 |
| 2019-02-12 | -48.29 |
| 2019-02-11 | -50.03 |
| 2019-02-08 | -49.64 |
| 2019-02-04 | -50.81 |
| 2019-02-01 | -51.39 |
| 2019-01-31 | -51.39 |
| 2019-01-30 | -51.77 |
| 2019-01-29 | -54.49 |
| 2019-01-28 | -53.90 |
| 2019-01-25 | -52.94 |
| 2019-01-24 | -54.10 |
| 2019-01-23 | -54.87 |
| 2019-01-22 | -54.68 |
| 2019-01-21 | -53.71 |
| 2019-01-18 | -53.32 |
| 2019-01-17 | -53.71 |
| 2019-01-16 | -52.94 |
| 2019-01-15 | -53.90 |
| 2019-01-14 | -55.84 |
| 2019-01-11 | -54.87 |
| 2019-01-10 | -55.84 |
| 2019-01-09 | -55.84 |
| 2019-01-08 | -56.23 |
| 2019-01-07 | -56.62 |
| 2019-01-04 | -55.26 |
| 2019-01-03 | -57.00 |
| 2019-01-02 | -55.07 |
| 2018-12-31 | -51.58 |
| 2018-12-28 | -57.58 |
| 2018-12-27 | -60.88 |
| 2018-12-24 | -60.49 |
| 2018-12-21 | -58.94 |
| 2018-12-20 | -56.62 |
| 2018-12-19 | -54.87 |
| 2018-12-18 | -55.07 |
| 2018-12-17 | -54.49 |
| 2018-12-14 | -54.49 |
| 2018-12-13 | -53.13 |
| 2018-12-12 | -55.07 |
| 2018-12-11 | -56.62 |
| 2018-12-10 | -56.23 |
| 2018-12-07 | -53.90 |
| 2018-12-06 | -53.90 |
| 2018-12-05 | -50.42 |
| 2018-12-04 | -51.77 |
| 2018-12-03 | -52.74 |
| 2018-11-30 | -51.39 |
| 2018-11-29 | -55.84 |
| 2018-11-28 | -56.23 |
| 2018-11-27 | -56.99 |
| 2018-11-26 | -57.18 |
| 2018-11-23 | -57.38 |
| 2018-11-22 | -56.42 |
| 2018-11-21 | -55.85 |
| 2018-11-20 | -58.71 |
| 2018-11-19 | -57.95 |
| 2018-11-16 | -58.90 |
| 2018-11-15 | -59.10 |
| 2018-11-14 | -59.10 |
| 2018-11-13 | -60.24 |
| 2018-11-12 | -61.39 |
| 2018-11-09 | -61.39 |
| 2018-11-08 | -60.05 |
| 2018-11-07 | -60.62 |
| 2018-11-06 | -60.62 |
| 2018-11-05 | -61.01 |
| 2018-11-02 | -60.05 |
| 2018-11-01 | -61.77 |
| 2018-10-31 | -63.49 |
| 2018-10-30 | -64.07 |
| 2018-10-29 | -64.07 |
| 2018-10-26 | -63.87 |
| 2018-10-25 | -63.68 |
| 2018-10-24 | -63.68 |
| 2018-10-23 | -64.07 |
| 2018-10-22 | -62.54 |
| 2018-10-19 | -62.92 |
| 2018-10-18 | -61.96 |
| 2018-10-16 | -61.77 |
| 2018-10-15 | -61.77 |
| 2018-10-12 | -56.04 |
| 2018-10-11 | -57.38 |
| 2018-10-10 | -53.74 |
| 2018-10-09 | -53.36 |
| 2018-10-08 | -52.60 |
| 2018-10-05 | -50.88 |
| 2018-10-04 | -51.07 |
| 2018-10-03 | -49.73 |
| 2018-10-02 | -51.64 |
| 2018-09-28 | -52.02 |
| 2018-09-27 | -50.68 |
| 2018-09-26 | -50.30 |
| 2018-09-24 | -48.58 |
| 2018-09-21 | -46.48 |
| 2018-09-20 | -49.54 |
| 2018-09-19 | -48.01 |
| 2018-09-18 | -50.30 |
| 2018-09-17 | -51.07 |
| 2018-09-14 | -49.73 |
| 2018-09-13 | -49.73 |
| 2018-09-12 | -52.60 |
| 2018-09-11 | -51.07 |
| 2018-09-10 | -49.92 |
| 2018-09-07 | -47.82 |
| 2018-09-06 | -48.01 |
| 2018-09-05 | -47.82 |
| 2018-09-04 | -44.95 |
| 2018-09-03 | -45.91 |
| 2018-08-31 | -44.19 |
| 2018-08-30 | -42.66 |
| 2018-08-29 | -39.98 |
| 2018-08-28 | -39.60 |
| 2018-08-27 | -38.64 |
| 2018-08-24 | -40.55 |
| 2018-08-23 | -40.55 |
| 2018-08-22 | -40.17 |
| 2018-08-21 | -39.98 |
| 2018-08-20 | -42.85 |
| 2018-08-17 | -43.99 |
| 2018-08-16 | -45.14 |
| 2018-08-15 | -45.91 |
| 2018-08-14 | -42.66 |
| 2018-08-13 | -41.51 |
| 2018-08-10 | -39.60 |
| 2018-08-09 | -39.60 |
| 2018-08-08 | -41.70 |
| 2018-08-07 | -40.94 |
| 2018-08-06 | -43.61 |
| 2018-08-03 | -43.61 |
| 2018-08-02 | -42.85 |
| 2018-08-01 | -41.70 |
| 2018-07-31 | -39.41 |
| 2018-07-30 | -37.88 |
| 2018-07-27 | -38.26 |
| 2018-07-26 | -38.83 |
| 2018-07-25 | -40.17 |
| 2018-07-24 | -42.08 |
| 2018-07-23 | -45.72 |
| 2018-07-20 | -46.86 |
| 2018-07-19 | -46.29 |
| 2018-07-18 | -46.48 |
| 2018-07-17 | -47.82 |
| 2018-07-16 | -44.38 |
| 2018-07-13 | -42.08 |
| 2018-07-12 | -42.08 |
| 2018-07-11 | -42.66 |
| 2018-07-10 | -41.13 |
| 2018-07-09 | -40.36 |
| 2018-07-06 | -42.85 |
| 2018-07-05 | -41.89 |
| 2018-07-04 | -42.27 |
| 2018-07-03 | -37.88 |
| 2018-06-29 | -35.97 |
| 2018-06-28 | -40.75 |
| 2018-06-27 | -37.69 |
| 2018-06-26 | -32.14 |
| 2018-06-25 | -31.00 |
| 2018-06-22 | -27.37 |
| 2018-06-21 | -27.17 |
| 2018-06-20 | -23.92 |
| 2018-06-19 | -25.07 |
| 2018-06-15 | -20.68 |
| 2018-06-14 | -20.45 |
| 2018-06-13 | -18.77 |
| 2018-06-12 | -18.03 |
| 2018-06-11 | -19.14 |
| 2018-06-08 | -19.89 |
| 2018-06-07 | -18.96 |
| 2018-06-06 | -19.33 |
| 2018-06-05 | -18.03 |
| 2018-06-04 | -18.03 |
| 2018-06-01 | -20.07 |
| 2018-05-31 | -20.82 |
| 2018-05-30 | -24.35 |
| 2018-05-29 | -21.38 |
| 2018-05-28 | -18.77 |
| 2018-05-25 | -17.66 |
| 2018-05-24 | -18.59 |
| 2018-05-23 | -20.07 |
| 2018-05-21 | -19.33 |
| 2018-05-18 | -18.59 |
| 2018-05-17 | -20.07 |
| 2018-05-16 | -19.52 |
| 2018-05-15 | -17.84 |
| 2018-05-14 | -17.84 |
| 2018-05-11 | -19.33 |
| 2018-05-10 | -19.52 |
| 2018-05-09 | -21.38 |
| 2018-05-08 | -19.70 |
| 2018-05-07 | -20.45 |
| 2018-05-04 | -22.68 |
| 2018-05-03 | -22.68 |
| 2018-05-02 | -21.93 |
| 2018-04-30 | -21.19 |
| 2018-04-27 | -22.30 |
| 2018-04-26 | -22.30 |
| 2018-04-25 | -21.56 |
| 2018-04-24 | -21.93 |
| 2018-04-23 | -23.42 |
| 2018-04-20 | -21.56 |
| 2018-04-19 | -20.26 |
| 2018-04-18 | -20.45 |
| 2018-04-17 | -21.38 |
| 2018-04-16 | -19.14 |
| 2018-04-13 | -15.99 |
| 2018-04-12 | -15.24 |
| 2018-04-11 | -15.06 |
| 2018-04-10 | -14.13 |
| 2018-04-09 | -17.66 |
| 2018-04-06 | -19.70 |
| 2018-04-04 | -21.00 |
| 2018-04-03 | -19.89 |
| 2018-03-29 | -18.03 |
| 2018-03-28 | -18.03 |
| 2018-03-27 | -20.45 |
| 2018-03-26 | -20.45 |
| 2018-03-23 | -21.56 |
| 2018-03-22 | -17.66 |
| 2018-03-21 | -16.17 |
| 2018-03-20 | -15.43 |
| 2018-03-19 | -12.83 |
| 2018-03-16 | -14.50 |
| 2018-03-15 | -21.19 |
| 2018-03-14 | -22.86 |
| 2018-03-13 | -21.93 |
| 2018-03-12 | -23.79 |
| 2018-03-09 | -23.98 |
| 2018-03-08 | -22.86 |
| 2018-03-07 | -25.09 |
| 2018-03-06 | -24.91 |
| 2018-03-05 | -26.39 |
| 2018-03-02 | -23.61 |
| 2018-03-01 | -21.56 |
| 2018-02-28 | -22.49 |
| 2018-02-27 | -23.42 |
| 2018-02-26 | -21.75 |
| 2018-02-23 | -21.56 |
| 2018-02-22 | -23.05 |
| 2018-02-21 | -20.26 |
| 2018-02-20 | -20.82 |
| 2018-02-15 | -20.26 |
| 2018-02-14 | -24.54 |
| 2018-02-13 | -26.77 |
| 2018-02-12 | -29.93 |
| 2018-02-09 | -26.77 |
| 2018-02-08 | -18.96 |
| 2018-02-07 | -19.52 |
| 2018-02-06 | -17.47 |
| 2018-02-05 | -10.41 |
| 2018-02-02 | -8.18 |
| 2018-02-01 | -8.18 |
| 2018-01-31 | -7.43 |
| 2018-01-30 | -7.25 |
| 2018-01-29 | -6.51 |
| 2018-01-26 | -2.04 |
| 2018-01-25 | -3.90 |
| 2018-01-24 | -3.35 |
| 2018-01-23 | -1.86 |
| 2018-01-22 | 0.19 |
| 2018-01-19 | -7.25 |
| 2018-01-18 | -10.97 |
| 2018-01-17 | -9.11 |
| 2018-01-16 | -8.92 |
| 2018-01-15 | -13.94 |
| 2018-01-12 | -9.29 |
| 2018-01-11 | -7.99 |
| 2018-01-10 | -6.51 |
| 2018-01-09 | -7.06 |
| 2018-01-08 | -6.13 |
| 2018-01-05 | -7.62 |
| 2018-01-04 | -11.15 |
| 2018-01-03 | -10.22 |
| 2018-01-02 | -7.99 |
| 2017-12-29 | -18.03 |
| 2017-12-28 | -19.33 |
| 2017-12-27 | -22.30 |
| 2017-12-22 | -25.65 |
| 2017-12-21 | -28.81 |
| 2017-12-20 | -31.78 |
| 2017-12-19 | -29.18 |
| 2017-12-18 | -30.48 |
| 2017-12-15 | -31.04 |
| 2017-12-14 | -28.44 |
| 2017-12-13 | -28.07 |
| 2017-12-12 | -26.95 |
| 2017-12-11 | -25.09 |
| 2017-12-08 | -23.79 |
| 2017-12-07 | -27.51 |
| 2017-12-06 | -25.65 |
| 2017-12-05 | -20.63 |
| 2017-12-04 | -17.84 |
| 2017-12-01 | -18.77 |
| 2017-11-30 | -22.86 |
| 2017-11-29 | -20.82 |
| 2017-11-28 | -22.30 |
| 2017-11-27 | -24.35 |
| 2017-11-24 | -17.66 |
| 2017-11-23 | -16.91 |
| 2017-11-22 | -12.83 |
| 2017-11-21 | -14.87 |
| 2017-11-20 | -16.17 |
| 2017-11-17 | -13.20 |
| 2017-11-16 | -13.57 |
| 2017-11-15 | -13.57 |
| 2017-11-14 | -15.43 |
| 2017-11-13 | -14.68 |
| 2017-11-10 | -12.27 |
| 2017-11-09 | -13.38 |
| 2017-11-08 | -17.66 |
| 2017-11-07 | -15.43 |
| 2017-11-06 | -15.80 |
| 2017-11-03 | -9.67 |
| 2017-11-02 | -7.99 |
| 2017-11-01 | -5.58 |
| 2017-10-31 | -7.43 |
| 2017-10-30 | -9.67 |
| 2017-10-27 | -6.51 |
| 2017-10-26 | -2.42 |
| 2017-10-25 | -0.74 |
| 2017-10-24 | -1.49 |
| 2017-10-23 | -1.86 |
| 2017-10-20 | 0.00 |
| 2017-10-19 | -1.86 |
| 2017-10-18 | 0.93 |
| 2017-10-17 | -1.49 |
| 2017-10-16 | 4.28 |
| 2017-10-13 | 7.62 |
| 2017-10-12 | 7.81 |
| 2017-10-11 | 9.29 |
| 2017-10-10 | 11.52 |
| 2017-10-09 | 11.52 |
| 2017-10-06 | 15.61 |
| 2017-10-04 | 13.38 |
| 2017-10-03 | 9.11 |
| 2017-09-29 | 7.99 |
| 2017-09-28 | 7.06 |
| 2017-09-27 | 13.01 |
| 2017-09-26 | 6.88 |
| 2017-09-25 | 4.09 |
| 2017-09-22 | 23.79 |
| 2017-09-21 | 17.10 |
| 2017-09-20 | -2.79 |
| 2017-09-19 | 0.00 |
Copyright & disclaimer, Privacy policy